喬山 (1736)-元富-世貿券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
97.9
漲跌
▲6.7
漲幅
+7.35%
成交量
4,302張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	98.30	5	95.97	97.90	-4	1,564	-0.26%
2024/05/10	2	92.00	3	92.37	92.10	-1	1,417	-0.07%
2024/05/09	1	91.20	0	0.00	91.30	1	1,384	0.07%
2024/05/08	0	0.00	5.5	90.72	92.40	-5.5	1,339	-0.41%
2024/05/07	0	0.00	2	87.40	87.50	-2	1,274	-0.16%
2024/04/26	1	81.70	6	82.40	82.20	-5	1,071	-0.47%
2024/04/25	1	80.50	1	81.10	80.60	0	1,014	0.00%
2024/04/17	5	78.10	5	77.50	77.80	0	875	0.00%
2024/04/11	5	80.10	1	78.30	80.40	4	753	0.53%
2024/04/10	1	76.10	0	0.00	75.80	1	662	0.15%
2024/03/14	0	0.00	2	72.50	72.30	-2	433	-0.46%
2024/03/08	0	0.00	2	72.50	72.80	-2	391	-0.51%
2024/03/06	1	72.00	2	71.55	71.00	-1	338	-0.30%
2024/03/05	1	69.50	0	0.00	70.10	1	309	0.32%
2024/01/30	0	0.00	1	66.10	65.40	-1	368	-0.27%
2024/01/09	1	72.90	1	69.70	69.40	0	440	0.00%
2023/10/12	2	74.10	2	74.50	74.60	0	1,175	0.00%
2023/10/05	0	0.00	5	79.20	78.30	-5	1,204	-0.42%
2023/10/03	0	0.00	2	79.30	79.10	-2	1,244	-0.16%
2023/10/02	5	79.08	0	0.00	78.70	5	1,303	0.38%
2023/09/04	0	0.00	11	78.42	78.10	-11	1,365	-0.81%
2023/09/01	11	78.00	0	0.00	78.10	11	1,365	0.81%
2023/08/25	1	76.00	1	77.30	76.70	0	1,317	0.00%
2023/07/27	0	0.00	1	81.90	80.60	-1	1,222	-0.08%
2023/07/26	0	0.00	1	80.90	79.60	-1	1,185	-0.08%
2023/07/21	0	0.00	2	81.65	80.70	-2	1,119	-0.18%
2023/07/20	2	80.25	1	82.00	79.50	1	1,081	0.09%
2023/07/19	0	0.00	6	79.83	78.50	-6	979	-0.61%
2023/07/18	2	77.45	0	0.00	76.80	2	898	0.22%
2023/07/17	0	0.00	3	78.13	78.00	-3	886	-0.34%
2023/07/13	1	77.80	2	78.30	77.30	-1	857	-0.12%
2023/07/12	2	78.10	18	77.92	77.20	-16	842	-1.90%
2023/07/11	3	76.90	0	0.00	76.20	3	787	0.38%
2023/07/10	1	77.30	0	0.00	77.90	1	765	0.13%
2023/07/07	11	77.71	4	78.68	78.10	7	757	0.92%
2023/07/06	1	74.60	3	77.20	78.80	-2	704	-0.28%
2023/07/05	13	73.65	0	0.00	73.60	13	630	2.06%
2023/06/29	3	71.57	9	72.59	73.00	-6	588	-1.02%
2023/06/28	1	68.60	2	69.00	68.80	-1	550	-0.18%
2023/06/16	0	0.00	1	67.70	67.80	-1	511	-0.20%
2023/06/14	0	0.00	1	65.80	65.80	-1	509	-0.20%
2023/06/13	0	0.00	4	65.70	65.70	-4	523	-0.76%
2023/06/12	1	66.50	0	0.00	66.60	1	530	0.19%
2023/05/29	0	0.00	1	61.40	61.20	-1	559	-0.18%
2023/05/25	1	60.50	0	0.00	60.80	1	570	0.18%
2023/05/16	1	60.40	3	61.23	61.20	-2	612	-0.33%
2023/05/15	2	58.80	3	59.53	57.90	-1	602	-0.17%
2023/05/12	0	0.00	1	64.40	56.70	-1	598	-0.17%
2023/05/11	0	0.00	1	64.40	63.00	-1	596	-0.17%
2023/04/25	2	67.35	1	66.20	66.50	1	841	0.12%
2023/04/24	1	67.50	0	0.00	67.20	1	850	0.12%
2023/04/21	0	0.00	3	65.80	65.80	-3	883	-0.34%
2023/04/18	0	0.00	0.4	68.70	68.60	-0.4	1,101	-0.04%
2023/04/17	1	68.50	0	0.00	68.80	1	1,216	0.08%
2023/04/14	1	69.00	0	0.00	68.80	1	1,252	0.08%
2023/04/13	1	69.90	0	0.00	69.90	1	1,255	0.08%
2023/04/12	1	70.10	0	0.00	69.30	1	1,256	0.08%
2023/03/29	0	0.00	1	67.20	67.00	-1	1,297	-0.08%
2023/03/27	1	67.90	0	0.00	67.90	1	1,413	0.07%
2023/03/22	1	66.60	1	67.20	66.90	0	1,469	0.00%
2023/03/21	0.1	66.40	0	0.00	66.90	0.1	1,525	0.01%
2023/03/20	0	0.00	1	66.00	66.30	-1	1,562	-0.06%
2023/03/16	1	64.00	1	64.10	64.10	0	1,661	0.00%
2023/02/24	0	0.00	1	70.10	70.10	-1	2,632	-0.04%
2023/02/23	0	0.00	5	69.80	69.70	-5	2,754	-0.18%
2023/02/22	0.4	69.85	0	0.00	69.80	0.4	2,840	0.01%
2023/02/21	0.1	70.30	0	0.00	69.70	0.1	2,851	0.00%
2023/02/20	1	70.50	2	70.20	70.10	-1	2,861	-0.03%
2023/02/17	1	71.20	0	0.00	70.90	1	2,893	0.03%
2023/02/16	0.2	72.00	1	72.40	72.00	-0.8	2,942	-0.03%
2023/02/15	0.1	70.60	0	0.00	71.00	0.1	2,966	0.00%
2023/02/09	1.2	70.41	0	0.00	69.60	1.2	3,008	0.04%
2023/02/08	0.1	73.90	0	0.00	73.20	0.1	3,005	0.00%
2023/02/06	0.2	74.30	0	0.00	74.10	0.2	3,052	0.01%
2023/02/03	2	73.20	2.2	73.84	73.80	-0.2	3,050	0.00%
2023/02/02	3	73.67	0	0.00	73.10	3	3,062	0.10%
2023/02/01	1.1	73.57	1	73.30	73.50	0.1	3,061	0.00%
2023/01/17	5	70.62	1	71.20	70.70	4	3,050	0.13%
2023/01/16	1	71.10	2	70.75	71.40	-1	3,035	-0.03%
2023/01/12	2.3	69.74	1	69.10	69.00	1.3	3,009	0.04%
2023/01/11	2	70.10	4	70.15	69.90	-2	3,035	-0.07%
2023/01/10	10.5	72.29	1	69.90	69.90	9.5	3,025	0.31%
2023/01/09	0.1	76.00	3	76.53	76.50	-3	2,902	-0.10%
2023/01/06	13	75.04	10.3	75.73	75.70	2.7	2,896	0.09%
2023/01/05	6	75.33	6	75.65	75.00	0	2,881	0.00%
2023/01/04	0.1	69.50	0	0.00	72.10	0.1	2,792	0.00%
2022/12/29	0.2	69.50	0	0.00	69.50	0.2	2,879	0.01%
2022/12/27	0.2	73.10	0	0.00	72.40	0.2	3,071	0.01%
2022/12/23	0	73.90	1	73.10	73.90	-1	3,185	-0.03%
2022/12/21	1	75.00	0	0.00	74.90	1	3,407	0.03%
2022/12/20	1	77.80	1	76.40	75.70	0	3,485	0.00%
2022/12/19	6	81.53	5	81.12	79.20	1	3,490	0.03%
2022/12/16	4	79.35	6	79.85	79.00	-2	3,437	-0.06%
2022/12/15	3	78.83	0	0.00	79.00	3	3,435	0.09%
2022/12/14	0	0.00	2	78.45	78.80	-2	3,447	-0.06%
2022/12/13	4.1	79.22	0	0.00	78.00	4.1	3,483	0.12%
2022/12/12	1.1	80.74	1	81.50	80.40	0.1	3,501	0.00%
2022/12/09	1	80.80	1	82.40	81.00	0	3,510	0.00%
2022/12/08	1	81.50	1	84.20	81.30	0	3,542	0.00%
2022/12/07	7.1	82.95	8	82.24	83.10	-1	3,526	-0.03%
2022/12/06	3	84.33	20	85.52	84.80	-17	3,554	-0.48%
2022/12/05	23	82.56	7	84.29	85.10	16	3,547	0.45%
2022/12/02	0	0.00	1	77.20	77.40	-1	3,517	-0.03%
2022/12/01	1	76.90	0	0.00	76.50	1	3,530	0.03%
2022/11/30	2	76.70	0	0.00	76.90	2	3,525	0.06%
2022/11/28	0	0.00	7	75.49	76.00	-7	3,534	-0.20%
2022/11/25	3	76.10	1	77.90	75.20	2	3,499	0.06%
2022/11/24	2	75.35	2	75.05	76.90	0	3,460	0.00%
2022/11/23	5	78.34	5	78.02	78.00	0	3,389	0.00%
2022/11/22	11	75.45	12	75.81	77.90	-1	3,232	-0.03%
2022/11/21	0	0.00	2	70.15	73.40	-2	2,976	-0.07%
2022/11/18	0	0.00	1	65.20	66.80	-1	2,863	-0.03%
2022/11/17	1	63.80	1	64.50	64.00	0	2,772	0.00%
2022/11/15	1	65.00	0	0.00	64.10	1	2,733	0.04%
2022/11/14	1	67.70	1	67.50	67.70	0	2,695	0.00%
2022/11/11	6	65.07	0	0.00	63.80	6	2,639	0.23%
2022/11/10	1	64.00	0	0.00	64.30	1	2,604	0.04%
2022/11/08	1	66.00	0	0.00	65.60	1	2,553	0.04%
2022/11/03	43	68.10	0	0.00	69.20	43	2,468	1.74%
2022/10/31	0	0.00	4	72.13	72.30	-4	2,391	-0.17%
2022/10/27	4	77.80	1	77.50	77.80	3	2,321	0.13%
2022/10/25	0	0.00	10	73.80	73.00	-10	2,260	-0.44%
2022/10/24	0	0.00	1	74.50	74.40	-1	2,236	-0.04%
2022/10/19	1	78.60	11	77.10	77.30	-10	2,186	-0.46%
2022/10/18	2	76.25	4	76.40	77.30	-2	2,148	-0.09%
2022/10/14	1	76.00	0.2	78.00	76.10	0.8	2,096	0.04%
2022/10/13	0	0.00	27.4	73.51	74.30	-27.4	2,055	-1.33%
2022/10/11	0.1	75.80	0	0.00	72.60	0.1	1,999	0.01%
2022/10/07	1.3	79.75	1	78.30	76.40	0.3	1,960	0.02%
2022/10/06	4.1	80.37	2	81.60	79.00	2.1	1,904	0.11%
2022/10/05	5	79.50	8	80.83	81.40	-3	1,853	-0.16%
2022/10/04	5	77.40	1	77.30	80.80	4	1,768	0.23%
2022/10/03	8.1	77.25	7	77.00	77.00	1.1	1,638	0.06%
2022/09/29	0	0.00	5	74.50	74.10	-5	1,511	-0.33%
2022/09/27	0.1	72.00	1	73.90	78.60	-0.9	1,260	-0.07%
2022/09/26	1	71.80	2	72.45	72.50	-1	1,164	-0.09%
2022/09/22	5	73.80	0	0.00	74.40	5	1,093	0.46%
2022/09/21	0	0.00	0	74.10	74.40	0	1,053	0.00%
2022/09/20	0.4	73.90	0	0.00	74.50	0.4	1,032	0.04%
2022/09/19	0.2	74.50	0.2	76.90	74.30	0	982	0.00%
2022/09/16	0	0.00	5	76.00	74.60	-5	907	-0.55%
2022/09/15	0.3	74.17	6	75.53	74.30	-5.7	861	-0.66%
2022/09/14	1.1	72.30	9	74.43	74.50	-7.9	799	-0.99%
2022/09/13	1	74.89	12	74.44	74.80	-11	736	-1.49%
2022/09/12	8	73.38	24	71.96	73.20	-16	594	-2.69%
2022/09/08	21	67.06	10	66.62	67.10	11	455	2.42%
2022/09/07	1	60.80	0	0.00	61.00	1	327	0.31%
2022/09/06	1	61.00	1	60.90	59.30	0	297	0.00%
2022/09/05	0	0.00	4	59.93	60.00	-4	279	-1.43%
2022/09/02	2	58.05	0	0.00	58.30	2	245	0.81%
2022/08/12	1	53.20	1	54.30	54.30	0	165	0.00%
2022/07/01	2	54.00	0	0.00	53.70	2	235	0.85%
2022/06/23	2	53.80	0	0.00	53.10	2	223	0.90%
2022/06/15	0	0.00	3	54.07	54.40	-3	224	-1.33%
2022/05/12	1	51.60	0	0.00	50.20	1	272	0.37%
2022/05/03	0	0.00	3	59.43	58.90	-3	272	-1.10%
2022/04/29	1	58.00	0	0.00	58.10	1	267	0.37%
2022/04/28	0	0.00	2	59.25	58.90	-2	261	-0.76%
2022/04/27	1	56.90	0	0.00	56.60	1	247	0.40%
2022/04/26	1	58.50	2	58.00	58.20	-1	246	-0.41%
2022/02/10	0	0.00	1	58.00	58.20	-1	362	-0.28%
2022/02/09	0	0.00	1	56.30	56.80	-1	368	-0.27%
2022/01/19	1	55.50	0	0.00	55.30	1	371	0.27%
2022/01/10	0	0.00	1	59.70	59.90	-1	375	-0.27%
2022/01/06	0	0.00	1	57.50	57.90	-1	369	-0.27%
2021/12/30	1	56.30	0	0.00	56.30	1	420	0.24%
2021/12/21	0	0.00	1	56.50	56.60	-1	502	-0.20%
2021/12/20	2	55.65	0	0.00	55.60	2	501	0.40%
2021/12/17	0	0.00	1	56.70	56.90	-1	499	-0.20%
2021/12/14	1	55.20	0	0.00	55.20	1	498	0.20%
2021/12/02	1	58.30	0	0.00	57.80	1	496	0.20%
2021/11/29	1	57.00	0	0.00	57.10	1	506	0.20%
2021/11/23	0	0.00	1	60.30	59.20	-1	509	-0.20%
2021/11/18	2	62.00	0	0.00	61.30	2	504	0.40%
2021/11/16	2	61.00	1	60.90	61.20	1	505	0.20%
2021/11/15	0	0.00	2	61.75	62.70	-2	509	-0.39%
2021/11/01	1	59.50	0	0.00	58.80	1	725	0.14%
2021/10/19	0	0.00	2	58.40	59.10	-2	779	-0.26%
2021/10/18	1	57.60	1	57.50	57.60	0	776	0.00%
2021/10/08	1	55.50	0	0.00	55.10	1	793	0.13%
2021/10/07	2	56.25	1	56.40	55.90	1	781	0.13%
2021/10/06	9	55.22	2	54.50	54.50	7	765	0.91%
2021/10/05	5	56.08	1	57.20	57.00	4	744	0.54%
2021/10/04	8	59.44	2	59.60	58.60	6	732	0.82%
2021/10/01	2	64.00	0	0.00	64.20	2	714	0.28%
2021/09/29	4	65.48	0	0.00	65.00	4	715	0.56%
2021/09/28	2	66.80	0	0.00	66.70	2	731	0.27%
2021/09/27	1	67.50	0	0.00	67.30	1	747	0.13%
2021/09/16	1	66.50	0	0.00	65.90	1	905	0.11%
2021/09/10	1	67.60	0	0.00	68.00	1	945	0.11%
2021/09/03	0	0.00	2	72.40	72.00	-2	948	-0.21%
2021/09/02	0	0.00	8	70.38	69.70	-8	942	-0.85%
2021/09/01	0	0.00	1	70.00	69.60	-1	950	-0.11%
2021/08/26	4	66.30	0	0.00	65.90	4	959	0.42%
2021/08/20	2	64.00	0	0.00	63.90	2	974	0.21%
2021/08/18	1	67.40	1	66.80	67.80	0	966	0.00%
2021/08/17	2	66.40	0	0.00	64.10	2	972	0.21%
2021/08/16	4	68.55	1	69.00	68.00	3	953	0.31%
2021/08/11	2	74.15	1	74.20	73.90	1	939	0.11%
2021/08/09	3	76.57	0	0.00	75.90	3	945	0.32%
2021/08/06	4	79.65	2	81.35	79.70	2	931	0.21%
2021/08/05	5	82.76	2	83.95	83.10	3	938	0.32%
2021/08/04	1	79.10	5	80.78	83.00	-4	905	-0.44%
2021/07/29	1	75.30	0	0.00	76.50	1	896	0.11%
2021/07/28	0	0.00	2	75.50	76.30	-2	905	-0.22%
2021/07/21	0	0.00	11	76.09	76.70	-11	940	-1.17%
2021/07/20	4	75.15	0	0.00	75.10	4	938	0.43%
2021/07/19	1	77.50	2	78.40	78.00	-1	925	-0.11%
2021/07/16	1	79.90	0	0.00	80.00	1	930	0.11%
2021/07/14	3	80.50	0	0.00	80.20	3	938	0.32%
2021/07/13	2	82.60	0	0.00	82.10	2	939	0.21%
2021/07/08	1	82.50	2	83.00	82.40	-1	969	-0.10%
2021/07/05	1	83.90	0	0.00	84.00	1	1,038	0.10%
2021/07/02	0	0.00	1	85.30	85.40	-1	1,031	-0.10%
2021/06/30	4	85.20	0	0.00	84.30	4	1,035	0.39%
2021/06/29	9	85.96	0	0.00	85.30	9	1,022	0.88%
2021/06/28	1	86.70	1	86.00	86.90	0	1,034	0.00%
2021/06/25	3	86.40	0	0.00	85.50	3	1,008	0.30%
2021/06/24	0	0.00	1	81.00	84.00	-1	955	-0.10%
2021/06/21	1	78.50	0	0.00	77.80	1	934	0.11%
2021/06/15	1	79.90	1	80.20	80.10	0	971	0.00%
2021/06/09	0	0.00	3	80.00	79.50	-3	1,031	-0.29%
2021/06/08	2	76.80	0	0.00	77.20	2	1,043	0.19%
2021/06/04	2	78.50	0	0.00	78.50	2	1,068	0.19%
2021/05/28	0	0.00	1	80.00	79.70	-1	1,111	-0.09%
2021/05/26	0	0.00	4	79.25	79.20	-4	1,124	-0.36%
2021/05/25	5	80.58	10	80.81	80.00	-5	1,129	-0.44%
2021/05/21	6	76.10	7	75.17	76.50	-1	1,134	-0.09%
2021/05/19	2	73.05	0	0.00	72.30	2	1,137	0.18%
2021/05/18	1	72.60	1	73.80	73.80	0	1,157	0.00%
2021/05/17	5	69.86	6	70.57	69.80	-1	1,179	-0.08%
2021/05/14	1	75.00	0	0.00	74.10	1	1,161	0.09%
2021/05/13	2	75.00	7	75.36	75.50	-5	1,157	-0.43%
2021/05/12	6	80.30	1	80.60	76.20	5	1,127	0.44%
2021/05/11	1	76.00	0	0.00	73.90	1	1,079	0.09%
2021/05/10	2	80.15	0	0.00	80.50	2	1,103	0.18%
2021/05/07	0	0.00	2	78.70	78.90	-2	1,119	-0.18%
2021/05/04	1	79.00	1	81.00	81.20	0	1,108	0.00%
2021/04/23	0	0.00	1	82.00	82.00	-1	1,232	-0.08%
2021/04/22	2	83.05	3	84.60	82.40	-1	1,292	-0.08%
2021/04/21	1	84.00	0	0.00	84.30	1	1,316	0.08%
2021/04/16	3	85.13	0	0.00	85.20	3	1,398	0.21%
2021/04/13	3	88.43	2	90.65	87.30	1	1,696	0.06%
2021/04/12	1	90.80	1	90.20	90.40	0	1,714	0.00%
2021/04/06	1	85.90	0	0.00	86.30	1	1,747	0.06%
2021/04/01	1	86.70	0	0.00	86.70	1	1,753	0.06%
2021/03/31	2	86.20	0	0.00	86.00	2	1,785	0.11%
2021/03/30	2	86.60	0	0.00	86.90	2	1,829	0.11%
2021/03/29	2	85.90	0	0.00	85.80	2	1,897	0.11%
2021/03/26	3	86.80	0	0.00	87.00	3	2,025	0.15%
2021/03/25	1	86.80	0	0.00	86.90	1	2,111	0.05%
2021/03/17	1	92.20	1	94.20	92.30	0	2,398	0.00%
2021/03/16	0	0.00	2	91.00	91.70	-2	2,404	-0.08%
2021/03/15	2	90.50	2	90.30	90.30	0	2,476	0.00%
2021/03/11	3	89.83	0	0.00	88.90	3	2,517	0.12%
2021/03/02	0	0.00	1	89.70	89.00	-1	2,628	-0.04%
2021/02/23	2	90.55	3	90.77	90.90	-1	2,731	-0.04%
2021/02/22	2	89.20	0	0.00	88.80	2	2,751	0.07%
2021/02/18	1	88.90	4	89.70	90.20	-3	2,936	-0.10%
2021/02/17	2	88.75	3	88.90	88.80	-1	2,987	-0.03%
2021/02/04	1	85.30	1	85.10	85.10	0	3,238	0.00%
2021/02/01	0	0.00	1	85.20	85.70	-1	3,849	-0.03%
2021/01/29	2	83.00	2	83.40	81.90	0	3,818	0.00%
2021/01/28	1	84.50	1	84.10	84.30	0	3,803	0.00%
2021/01/26	2	84.20	1	83.40	83.20	1	3,805	0.03%
2021/01/22	1	85.50	1	86.00	86.00	0	3,813	0.00%
2021/01/21	0	0.00	1	84.40	85.40	-1	3,814	-0.03%
2021/01/20	4	81.83	0	0.00	82.80	4	3,786	0.11%
2021/01/18	0	0.00	1	83.90	86.90	-1	3,743	-0.03%
2021/01/15	3	87.27	1	88.40	86.00	2	3,726	0.05%
2021/01/13	0	0.00	6	95.30	94.40	-6	3,619	-0.17%
2021/01/12	0	0.00	1	96.50	93.70	-1	3,586	-0.03%
2021/01/11	1	98.00	1	96.70	96.10	0	3,552	0.00%
2021/01/08	1	96.90	3	97.07	96.60	-2	3,527	-0.06%
2021/01/07	7	99.79	5	100.50	100.50	2	3,448	0.06%
2021/01/06	7	97.24	7	97.39	96.90	0	3,350	0.00%
2021/01/05	1	94.20	15	92.60	93.00	-14	3,210	-0.44%
2021/01/04	15	91.37	0	0.00	91.80	15	3,181	0.47%
2020/12/31	7	93.11	2	92.40	92.60	5	3,179	0.16%
2020/12/30	1	91.30	4	91.18	91.30	-3	3,192	-0.09%
2020/12/29	2	89.10	2	90.60	89.20	0	3,212	0.00%
2020/12/28	0	0.00	2	92.10	91.70	-2	3,198	-0.06%
2020/12/25	4	91.80	5	93.42	92.60	-1	3,181	-0.03%
2020/12/24	5	93.18	0	0.00	92.50	5	3,156	0.16%
2020/12/23	2	96.40	6	95.92	96.90	-4	3,096	-0.13%
2020/12/22	5	94.24	0	0.00	93.50	5	3,043	0.16%
2020/12/18	0	0.00	2	96.50	97.70	-2	2,817	-0.07%
2020/12/17	3	94.13	1	95.80	93.80	2	2,765	0.07%
2020/12/16	0	0.00	2	93.35	92.30	-2	2,689	-0.07%
2020/12/10	0	0.00	2	89.00	90.50	-2	2,576	-0.08%
2020/12/09	3	89.23	7	88.91	88.60	-4	2,547	-0.16%
2020/12/04	1	85.50	2	84.70	84.80	-1	2,445	-0.04%
2020/12/03	0	0.00	1	85.00	85.00	-1	2,440	-0.04%
2020/12/02	2	84.00	2	85.05	85.20	0	2,408	0.00%
2020/11/30	1	82.70	4	82.10	82.20	-3	2,378	-0.13%
2020/11/27	4	81.95	0	0.00	82.30	4	2,381	0.17%
2020/11/26	0	0.00	1	82.20	81.70	-1	2,461	-0.04%
2020/11/25	0	0.00	1	82.90	81.40	-1	2,574	-0.04%
2020/11/20	1	81.00	0	0.00	80.50	1	2,553	0.04%
2020/11/19	3	80.50	3	80.30	81.00	0	2,587	0.00%
2020/11/18	6	83.12	2	84.25	80.70	4	2,630	0.15%
2020/11/16	1	80.00	1	80.20	80.70	0	2,503	0.00%
2020/11/12	17	81.29	29	81.24	79.60	-12	2,459	-0.49%
2020/11/11	21	77.80	14	77.49	79.70	7	2,314	0.30%
2020/11/10	1	72.90	5	73.40	74.40	-4	1,976	-0.20%
2020/11/09	2	68.00	1	68.90	67.80	1	1,839	0.05%
2020/11/06	2	66.80	0	0.00	66.80	2	1,809	0.11%
2020/11/05	0	0.00	1	68.00	67.20	-1	1,821	-0.05%
2020/11/04	1	67.50	0	0.00	67.10	1	1,822	0.05%
2020/11/02	1	65.40	0	0.00	66.00	1	1,826	0.05%
2020/10/30	0	0.00	1	66.10	65.80	-1	1,829	-0.05%
2020/10/12	0	0.00	1	70.90	70.80	-1	1,954	-0.05%
2020/10/08	1	70.20	0	0.00	70.50	1	1,951	0.05%
2020/10/07	1	71.30	2	71.10	71.00	-1	1,941	-0.05%
2020/10/06	0	0.00	1	70.30	71.30	-1	1,944	-0.05%
2020/10/05	0	0.00	1	69.30	69.20	-1	1,935	-0.05%
2020/09/29	0	0.00	3	66.20	66.70	-3	1,969	-0.15%
2020/09/25	1	63.00	0	0.00	62.50	1	1,983	0.05%
2020/09/22	2	66.60	0	0.00	66.70	2	1,966	0.10%
2020/09/18	0	0.00	1	69.00	68.90	-1	1,958	-0.05%
2020/09/16	1	68.60	0	0.00	68.80	1	1,982	0.05%
2020/09/15	0	0.00	1	70.40	69.80	-1	1,990	-0.05%
2020/09/14	1	68.50	0	0.00	68.80	1	1,983	0.05%
2020/09/11	2	68.55	1	68.20	68.20	1	2,010	0.05%
2020/09/10	3	70.93	1	70.30	70.30	2	1,992	0.10%
2020/09/09	1	71.00	0	0.00	71.20	1	1,996	0.05%
2020/09/08	4	70.75	3	71.07	71.40	1	2,004	0.05%
2020/09/02	1	73.80	0	0.00	73.20	1	2,091	0.05%
2020/09/01	3	74.63	4	77.00	74.10	-1	2,108	-0.05%
2020/08/31	10	74.85	7	75.23	76.90	3	2,072	0.14%
2020/08/28	1	73.70	1	73.00	72.40	0	2,031	0.00%
2020/08/25	1	74.30	3	73.47	72.70	-2	2,054	-0.10%
2020/08/24	6	72.38	10	73.11	73.50	-4	2,043	-0.20%
2020/08/21	5	68.18	5	68.46	68.50	0	2,051	0.00%
2020/08/20	3	68.07	1	68.00	66.50	2	2,146	0.09%
2020/08/19	2	73.30	1	73.60	71.80	1	2,197	0.05%
2020/08/18	2	73.15	5	73.40	72.90	-3	2,246	-0.13%
2020/08/17	4	71.48	3	72.13	71.40	1	2,241	0.04%
2020/08/14	1	69.90	1	72.00	69.30	0	2,225	0.00%
2020/08/13	1	70.60	3	70.53	70.80	-2	2,236	-0.09%
2020/08/12	0	0.00	5	67.20	67.10	-5	2,205	-0.23%
2020/08/11	3	65.70	0	0.00	65.30	3	2,261	0.13%
2020/08/07	1	68.00	1	69.00	67.70	0	2,300	0.00%
2020/08/06	1	67.20	1	69.00	67.40	0	2,312	0.00%
2020/08/05	2	68.30	1	68.70	68.60	1	2,325	0.04%
2020/08/04	1	68.80	1	68.50	68.90	0	2,338	0.00%
2020/07/31	1	67.20	0	0.00	67.80	1	2,356	0.04%
2020/07/30	0	0.00	11	68.35	69.00	-11	2,379	-0.46%
2020/07/28	2	61.50	0	0.00	60.90	2	2,421	0.08%
2020/07/27	2	63.15	0	0.00	62.70	2	2,497	0.08%
2020/07/21	1	67.10	1	67.50	67.10	0	2,625	0.00%
2020/07/20	1	65.00	0	0.00	65.30	1	2,625	0.04%
2020/07/17	3	66.87	0	0.00	65.00	3	2,630	0.11%
2020/07/16	0	0.00	2	68.00	67.60	-2	2,647	-0.08%
2020/07/15	4	66.83	1	67.50	66.70	3	2,661	0.11%
2020/07/10	2	67.05	0	0.00	66.80	2	2,733	0.07%
2020/07/09	4	69.33	0	0.00	68.80	4	2,727	0.15%
2020/07/08	3	69.70	3	70.37	69.50	0	2,729	0.00%
2020/07/07	2	70.20	1	70.70	69.40	1	2,698	0.04%
2020/07/06	0	0.00	1	71.90	71.30	-1	2,702	-0.04%
2020/07/03	1	71.60	0	0.00	71.20	1	2,718	0.04%
2020/07/01	0	0.00	1	71.70	71.40	-1	2,747	-0.04%
2020/06/30	1	70.50	0	0.00	70.90	1	2,750	0.04%
2020/06/24	1	73.20	0	0.00	73.20	1	2,759	0.04%
2020/06/23	1	73.00	1	75.00	74.50	0	2,813	0.00%
2020/06/22	1	73.70	0	0.00	73.00	1	2,861	0.03%
2020/06/18	0	0.00	3	75.27	75.80	-3	2,877	-0.10%
2020/06/16	1	74.10	1	74.40	73.80	0	2,903	0.00%
2020/06/15	1	72.50	0	0.00	72.80	1	2,910	0.03%
2020/06/12	0	0.00	3	72.67	72.90	-3	2,900	-0.10%
2020/06/11	4	73.05	1	73.00	71.70	3	2,889	0.10%
2020/06/10	2	77.15	0	0.00	75.70	2	2,869	0.07%
2020/06/09	0	0.00	2	76.70	76.30	-2	2,876	-0.07%
2020/06/08	2	76.10	6	73.50	75.10	-4	2,879	-0.14%
2020/06/05	1	74.40	1	74.90	74.00	0	2,851	0.00%
2020/06/04	0	0.00	2	73.30	74.70	-2	2,825	-0.07%
2020/06/03	0	0.00	1	71.80	71.20	-1	2,768	-0.04%
2020/06/02	1	71.20	4	70.68	70.40	-3	2,766	-0.11%
2020/06/01	4	72.73	1	73.00	72.30	3	2,754	0.11%
2020/05/29	3	69.60	1	70.40	72.30	2	2,716	0.07%
2020/05/28	1	71.00	1	69.70	69.40	0	2,678	0.00%
2020/05/27	0	0.00	1	72.20	72.00	-1	2,619	-0.04%
2020/05/26	2	69.85	4	69.45	69.70	-2	2,550	-0.08%
2020/05/25	10	67.57	19	67.48	68.00	-9	2,453	-0.37%
2020/05/22	3	66.20	3	66.50	65.60	0	2,375	0.00%
2020/05/21	8	66.98	4	66.85	67.00	4	2,354	0.17%
2020/05/20	5	65.72	6	65.02	66.20	-1	2,368	-0.04%
2020/05/19	5	64.94	11	65.00	63.80	-6	2,333	-0.26%
2020/05/18	11	63.37	15	62.55	64.30	-4	2,284	-0.18%
2020/05/15	2	57.95	4	58.38	58.50	-2	2,223	-0.09%
2020/05/14	6	59.50	0	0.00	59.10	6	2,221	0.27%
2020/05/13	1	62.90	1	61.70	62.40	0	2,187	0.00%
2020/05/12	3	61.70	0	0.00	61.30	3	2,177	0.14%
2020/05/11	2	63.15	2	63.20	63.20	0	2,172	0.00%
2020/05/08	2	63.70	0	0.00	63.10	2	2,148	0.09%
2020/05/07	1	64.60	0	0.00	65.00	1	2,122	0.05%
2020/05/06	1	66.00	0	0.00	65.10	1	2,110	0.05%
2020/05/05	3	66.43	11	67.85	66.50	-8	2,087	-0.38%
2020/05/04	18	66.83	7	67.51	67.30	11	2,070	0.53%
2020/04/30	1	66.00	4	64.50	65.70	-3	2,009	-0.15%
2020/04/29	2	61.60	0	0.00	62.00	2	1,952	0.10%
2020/04/28	4	61.30	9	61.42	62.00	-5	1,923	-0.26%
2020/04/27	5	59.08	8	57.50	58.90	-3	1,884	-0.16%
2020/04/24	1	55.50	0	0.00	55.90	1	1,851	0.05%
2020/04/22	0	0.00	4	56.90	56.90	-4	1,852	-0.22%
2020/04/21	13	56.84	1	59.30	56.30	12	1,854	0.65%
2020/04/20	2	57.80	17	59.00	59.20	-15	1,825	-0.82%
2020/04/17	16	58.54	1	59.50	57.30	15	1,821	0.82%
2020/04/16	1	56.30	0	0.00	57.60	1	1,795	0.06%
2020/04/15	3	57.50	4	58.00	57.50	-1	1,848	-0.05%
2020/04/14	2	55.75	5	56.06	56.30	-3	1,820	-0.16%
2020/04/13	3	56.07	1	55.00	54.60	2	1,805	0.11%
2020/04/09	5	54.98	4	56.03	54.10	1	1,792	0.06%
2020/04/08	4	54.45	8	54.50	54.90	-4	1,767	-0.23%
2020/04/06	1	50.30	1	51.10	51.00	0	1,731	0.00%
2020/03/27	4	52.28	12	53.37	50.80	-8	1,706	-0.47%
2020/03/26	8	49.82	17	51.19	52.40	-9	1,663	-0.54%
2020/03/24	1	43.40	0	0.00	43.35	1	1,632	0.06%
2020/03/20	4	41.95	3	42.20	41.30	1	1,654	0.06%
2020/03/19	3	41.27	0	0.00	41.15	3	1,647	0.18%
2020/03/18	0	0.00	3	47.23	45.70	-3	1,645	-0.18%
2020/03/17	3	47.57	7	47.74	47.15	-4	1,648	-0.24%
2020/03/16	13	51.52	2	53.40	50.30	11	1,633	0.67%
2020/03/13	6	53.63	10	53.42	53.80	-4	1,638	-0.24%
2020/03/12	5	59.28	3	59.00	58.70	2	1,614	0.12%
2020/03/10	1	63.00	0	0.00	66.00	1	1,622	0.06%
2020/03/09	4	66.40	0	0.00	65.00	4	1,609	0.25%
2020/03/06	1	68.90	0	0.00	69.00	1	1,600	0.06%
2020/03/05	0	0.00	1	70.80	70.20	-1	1,620	-0.06%
2020/03/03	1	69.00	0	0.00	69.10	1	1,712	0.06%
2020/03/02	0	0.00	2	69.10	68.10	-2	1,783	-0.11%
2020/02/27	2	71.15	0	0.00	70.60	2	1,937	0.10%
2020/02/24	0	0.00	2	79.05	78.40	-2	2,161	-0.09%
2020/02/21	6	79.15	5	78.46	78.20	1	2,258	0.04%
2020/02/20	0	0.00	3	78.00	76.00	-3	2,258	-0.13%
2020/02/19	3	77.40	0	0.00	77.10	3	2,371	0.13%
2020/02/18	1	77.10	1	77.50	77.70	0	2,379	0.00%
2020/02/17	2	79.20	8	78.20	77.80	-6	2,451	-0.24%
2020/02/13	3	76.43	0	0.00	75.80	3	2,594	0.12%
2020/02/12	1	77.20	3	76.77	76.60	-2	2,621	-0.08%
2020/02/07	1	74.90	0	0.00	74.50	1	2,840	0.04%
2020/02/06	1	74.70	0	0.00	74.60	1	2,989	0.03%
2020/02/04	3	71.07	2	71.80	72.10	1	3,148	0.03%
2020/02/03	4	67.98	0	0.00	68.00	4	3,368	0.12%
2020/01/31	2	73.00	2	73.30	73.30	0	3,509	0.00%
2020/01/30	3	76.60	0	0.00	73.50	3	3,510	0.09%
2020/01/16	2	82.55	0	0.00	82.30	2	3,543	0.06%
2020/01/14	1	80.90	0	0.00	80.90	1	3,546	0.03%
2020/01/13	1	81.00	0	0.00	80.90	1	3,561	0.03%
2020/01/09	7	84.13	3	84.40	82.10	4	3,610	0.11%
2020/01/08	3	80.40	0	0.00	80.10	3	3,613	0.08%
2020/01/03	1	83.00	0	0.00	83.30	1	3,747	0.03%
2020/01/02	2	84.55	2	85.10	85.00	0	3,762	0.00%
2019/12/31	0	0.00	3	84.73	85.00	-3	3,792	-0.08%
2019/12/30	1	85.70	1	85.40	85.10	0	3,816	0.00%
2019/12/27	1	84.90	0	0.00	84.00	1	3,883	0.03%
2019/12/26	1	84.30	2	84.55	84.50	-1	3,948	-0.03%
2019/12/25	0	0.00	1	83.00	83.40	-1	3,943	-0.03%
2019/12/24	1	82.50	0	0.00	82.10	1	3,967	0.03%
2019/12/23	0	0.00	1	83.50	82.80	-1	3,988	-0.03%
2019/12/20	1	81.80	0	0.00	81.80	1	3,964	0.03%
2019/12/19	3	81.80	0	0.00	81.60	3	3,947	0.08%
2019/12/18	1	83.30	0	0.00	83.10	1	3,917	0.03%
2019/12/17	1	85.00	0	0.00	85.00	1	3,893	0.03%
2019/12/16	0	0.00	1	86.30	86.50	-1	3,874	-0.03%
2019/12/13	1	83.30	0	0.00	83.30	1	3,854	0.03%
2019/12/11	1	87.10	0	0.00	85.60	1	3,868	0.03%
2019/12/10	2	86.65	0	0.00	86.20	2	3,903	0.05%
2019/12/04	0	0.00	1	88.90	88.90	-1	3,958	-0.03%
2019/12/03	2	90.85	1	90.70	89.80	1	3,958	0.03%
2019/12/02	1	89.20	1	89.80	90.50	0	3,978	0.00%
2019/11/29	1	89.20	0	0.00	89.00	1	3,967	0.03%
2019/11/28	1	93.10	0	0.00	92.50	1	3,933	0.03%
2019/11/27	3	94.20	0	0.00	94.30	3	3,963	0.08%
2019/11/26	2	93.15	2	94.05	96.70	0	3,970	0.00%
2019/11/25	2	91.30	4	92.33	92.90	-2	3,825	-0.05%
2019/11/22	1	89.50	1	89.60	88.80	0	3,803	0.00%
2019/11/21	3	89.67	2	89.55	88.80	1	3,877	0.03%
2019/11/20	3	88.30	7	89.04	89.40	-4	3,800	-0.11%
2019/11/19	2	87.55	0	0.00	86.80	2	3,691	0.05%
2019/11/18	0	0.00	2	88.30	86.10	-2	3,653	-0.05%
2019/11/14	0	0.00	1	85.90	85.60	-1	3,621	-0.03%
2019/11/13	3	85.60	4	86.68	85.60	-1	3,602	-0.03%
2019/11/12	0	0.00	1	80.70	81.50	-1	3,562	-0.03%
2019/11/11	1	80.70	0	0.00	81.00	1	3,664	0.03%
2019/11/08	2	83.00	2	84.15	82.70	0	3,770	0.00%
2019/11/07	2	82.55	1	83.20	81.50	1	3,816	0.03%
2019/11/06	3	84.60	4	85.50	84.40	-1	3,959	-0.03%
2019/11/05	8	83.86	10	83.80	85.00	-2	3,936	-0.05%
2019/11/04	6	81.47	9	81.32	80.10	-3	3,838	-0.08%
2019/11/01	2	77.05	1	77.70	76.70	1	3,743	0.03%
2019/10/31	6	80.05	1	80.10	78.80	5	3,717	0.13%
2019/10/30	8	76.21	22	77.26	78.60	-14	3,542	-0.40%
2019/10/28	1	73.10	1	72.60	72.60	0	3,471	0.00%
2019/10/25	2	73.45	1	74.40	73.00	1	3,548	0.03%
2019/10/22	2	72.90	0	0.00	72.50	2	3,684	0.05%
2019/10/18	1	72.00	0	0.00	72.00	1	3,740	0.03%
2019/10/17	6	72.78	8	73.58	74.00	-2	3,729	-0.05%
2019/10/16	6	71.97	3	72.43	71.50	3	3,688	0.08%
2019/10/15	3	74.97	0	0.00	74.30	3	3,652	0.08%
2019/10/14	2	76.25	1	76.80	75.40	1	3,636	0.03%
2019/10/09	3	76.00	1	76.40	76.80	2	3,651	0.05%
2019/10/08	2	79.25	0	0.00	79.10	2	3,680	0.05%
2019/10/07	1	81.00	0	0.00	80.50	1	3,742	0.03%
2019/10/04	3	83.27	2	83.60	83.00	1	3,860	0.03%
2019/10/03	4	86.35	2	85.45	85.30	2	4,070	0.05%
2019/10/02	7	83.53	10	84.23	84.00	-3	4,087	-0.07%
2019/10/01	1	80.40	0	0.00	79.60	1	4,099	0.02%
2019/09/27	3	80.87	0	0.00	80.80	3	4,117	0.07%
2019/09/26	2	84.60	1	85.80	83.60	1	4,117	0.02%
2019/09/25	1	83.60	0	0.00	83.40	1	4,149	0.02%
2019/09/20	1	86.30	35	84.35	85.00	-34	4,312	-0.79%
2019/09/18	1	85.20	1	85.50	85.60	0	4,416	0.00%
2019/09/17	1	83.90	16	84.74	84.10	-15	4,464	-0.34%
2019/09/16	10	85.20	13	84.81	83.30	-3	4,489	-0.07%
2019/09/12	2	84.95	2	85.10	84.90	0	4,510	0.00%
2019/09/10	2	82.30	0	0.00	82.30	2	4,623	0.04%
2019/09/09	1	85.50	0	0.00	85.40	1	4,604	0.02%
2019/09/06	1	86.00	0	0.00	86.20	1	4,623	0.02%
2019/09/05	0	0.00	6	88.00	87.50	-6	4,661	-0.13%
2019/09/03	2	85.85	0	0.00	85.20	2	4,843	0.04%
2019/08/29	7	87.14	13	88.60	88.60	-6	5,206	-0.12%
2019/08/28	7	84.30	0	0.00	84.00	7	5,175	0.14%
2019/08/27	6	87.88	1	87.00	85.80	5	5,287	0.09%
2019/08/26	11	87.65	15	88.35	90.00	-4	5,257	-0.08%
2019/08/23	5	86.08	0	0.00	84.80	5	5,237	0.10%
2019/08/22	15	89.00	0	0.00	87.00	15	5,385	0.28%
2019/08/21	2	87.75	0	0.00	87.80	2	5,481	0.04%
2019/08/20	6	89.28	0	0.00	88.30	6	5,547	0.11%
2019/08/19	12	89.62	0	0.00	89.30	12	5,672	0.21%
2019/08/16	20	91.70	0	0.00	90.20	20	5,754	0.35%
2019/08/14	0	0.00	1	97.50	96.40	-1	5,813	-0.02%
2019/08/13	0	0.00	1	98.60	98.60	-1	5,735	-0.02%
2019/08/12	0	0.00	1	93.00	95.40	-1	5,657	-0.02%
2019/08/08	1	89.50	4	89.55	90.80	-3	5,604	-0.05%
2019/08/07	2	82.95	1	83.90	84.60	1	5,434	0.02%
2019/08/06	2	78.80	2	80.05	81.10	0	5,339	0.00%
2019/08/02	0	0.00	2	79.90	79.50	-2	5,258	-0.04%
2019/08/01	1	82.20	2	82.05	82.30	-1	5,231	-0.02%
2019/07/31	0	0.00	1	80.00	80.30	-1	5,175	-0.02%
2019/07/30	1	77.20	1	79.50	77.20	0	5,133	0.00%
2019/07/29	1	79.70	0	0.00	79.80	1	5,088	0.02%
2019/07/26	21	82.45	24	80.25	80.00	-3	5,015	-0.06%
2019/07/23	1	76.80	0	0.00	75.20	1	4,853	0.02%
2019/07/22	3	78.57	1	81.00	77.30	2	4,814	0.04%
2019/07/19	0	0.00	1	79.10	79.10	-1	4,751	-0.02%
2019/07/18	1	79.20	0	0.00	77.50	1	4,728	0.02%
2019/07/17	3	78.47	1	77.80	77.60	2	4,706	0.04%
2019/07/16	2	78.60	3	79.53	79.00	-1	4,664	-0.02%
2019/07/15	1	79.80	0	0.00	77.80	1	4,625	0.02%
2019/07/12	1	80.10	6	81.42	77.50	-5	4,572	-0.11%
2019/07/11	6	79.50	11	79.55	80.00	-5	4,462	-0.11%
2019/07/10	1	78.10	0	0.00	79.40	1	4,362	0.02%
2019/07/09	10	75.82	4	74.73	77.40	6	4,213	0.14%
2019/07/04	0	0.00	1	67.20	67.40	-1	3,783	-0.03%
2019/07/03	1	65.90	1	67.00	65.30	0	3,751	0.00%
2019/07/01	2	65.70	1	64.50	64.30	1	3,660	0.03%
2019/06/28	0	0.00	2	68.50	68.60	-2	3,552	-0.06%
2019/06/25	0	0.00	1	68.20	68.80	-1	3,455	-0.03%
2019/06/24	0	0.00	2	69.80	68.10	-2	3,419	-0.06%
2019/06/21	0	0.00	8	68.39	68.40	-8	3,365	-0.24%
2019/06/20	3	68.27	1	68.40	68.40	2	3,329	0.06%
2019/06/18	9	70.01	11	68.68	66.90	-2	3,197	-0.06%
2019/06/17	7	68.29	0	0.00	67.50	7	3,096	0.23%
2019/06/11	1	71.10	0	0.00	71.10	1	2,863	0.03%
2019/06/10	17	71.61	27	72.48	73.80	-10	2,747	-0.36%
2019/06/06	13	67.35	11	67.25	69.90	2	2,553	0.08%
2019/06/05	0	0.00	1	62.80	63.70	-1	2,301	-0.04%
2019/06/03	10	64.90	13	62.12	61.90	-3	2,174	-0.14%
2019/05/31	3	61.27	0	0.00	62.70	3	2,019	0.15%
2019/05/29	1	62.30	0	0.00	63.70	1	1,846	0.05%
2019/05/24	5	62.72	5	63.20	63.20	0	1,418	0.00%
2019/05/23	3	57.57	5	58.60	60.80	-2	1,245	-0.16%
2019/05/22	4	54.70	5	55.30	57.10	-1	1,095	-0.09%
2019/05/21	1	51.80	6	52.57	54.50	-5	977	-0.51%
2019/05/16	1	46.10	1	46.85	47.00	0	754	0.00%
2019/05/09	1	45.60	1	45.85	43.85	0	669	0.00%
2019/05/08	0	0.00	1	43.65	44.75	-1	646	-0.15%
2019/05/03	0	0.00	14	44.15	44.75	-14	598	-2.34%
2019/05/02	0	0.00	1	43.50	43.55	-1	578	-0.17%
2019/04/16	2	41.78	0	0.00	41.50	2	503	0.40%
2019/04/09	0	0.00	10	41.55	41.25	-10	495	-2.02%
2019/04/08	5	40.78	0	0.00	40.75	5	489	1.02%
2019/04/03	0	0.00	1	41.10	41.10	-1	483	-0.21%
2019/04/02	1	41.90	0	0.00	41.25	1	479	0.21%
2019/04/01	4	41.45	0	0.00	41.30	4	469	0.85%
2019/03/28	0	0.00	8	41.97	41.60	-8	413	-1.94%
2019/03/27	3	40.38	0	0.00	40.35	3	389	0.77%
2019/03/26	6	40.44	0	0.00	40.80	6	384	1.56%
2019/03/22	0	0.00	10	40.16	39.90	-10	361	-2.76%
2019/03/21	18	39.99	0	0.00	40.15	18	353	5.09%
2019/03/20	0	0.00	1	41.20	40.50	-1	341	-0.29%
2019/03/19	3	39.25	3	40.43	41.00	0	302	0.00%
2019/03/18	1	38.80	0	0.00	39.20	1	258	0.39%
2019/02/18	0	0.00	0.1	37.95	38.00	-0.1	200	-0.05%
2019/02/12	0	0.00	3	37.68	37.95	-3	163	-1.83%
2019/01/21	0	0.00	3	35.10	35.00	-3	142	-2.11%
2019/01/10	0	0.00	1	35.90	34.70	-1	147	-0.68%
2019/01/09	0	0.00	2	36.45	35.40	-2	145	-1.37%
2019/01/04	5	33.77	0	0.00	33.90	5	139	3.58%
2019/01/03	2	33.10	6	33.33	33.45	-4	146	-2.73%
2018/12/21	0	0.00	0.2	32.00	32.00	-0.2	182	-0.12%
2018/12/20	0	0.00	1	32.25	32.00	-1	189	-0.53%
2018/12/19	1	32.40	0	0.00	32.40	1	250	0.40%
2018/10/22	0	0.00	1	32.45	32.75	-1	789	-0.13%
2018/10/11	1	32.70	0	0.00	32.85	1	792	0.13%
2018/10/03	0	0.00	4	36.19	36.70	-4	768	-0.52%
2018/10/02	0	0.00	2	37.10	36.65	-2	764	-0.26%
2018/09/26	0	0.00	1	41.10	39.00	-1	731	-0.14%
2018/09/25	6	39.73	0.2	40.25	40.15	5.8	671	0.86%
2018/09/19	0	0.00	2	37.80	37.35	-2	651	-0.31%
2018/09/17	0	0.00	1	38.50	38.40	-1	648	-0.15%
2018/09/14	0	0.00	1	37.35	37.90	-1	640	-0.16%
2018/08/30	1	36.80	0	0.00	36.80	1	620	0.16%
2018/08/28	0	0.00	5	37.12	37.40	-5	629	-0.79%
2018/08/24	0	0.00	5	37.65	37.80	-5	623	-0.80%
2018/08/22	6	38.05	8	37.58	38.25	-2	623	-0.32%
2018/08/21	0	0.00	2	38.20	38.05	-2	613	-0.33%
2018/08/17	3	37.80	0	0.00	37.05	3	597	0.50%
2018/08/16	0	0.00	5	37.20	37.55	-5	574	-0.87%
2018/08/15	15	34.36	0	0.00	34.55	15	550	2.73%
2018/08/14	2	34.30	7	35.37	35.15	-5	546	-0.91%
2018/08/13	5	35.18	0	0.00	34.60	5	541	0.92%
2018/08/10	5	37.00	0	0.00	36.55	5	516	0.97%
2018/08/09	7	38.56	0	0.00	38.25	7	494	1.42%
2018/08/07	0	0.00	5	39.75	40.50	-5	455	-1.10%
2018/08/06	0	0.00	15	40.32	40.20	-15	420	-3.57%
2018/08/03	3.1	37.92	6	38.20	38.00	-2.9	333	-0.87%
2018/08/02	3	35.13	0	0.00	35.25	3	280	1.07%
2018/08/01	29	35.79	1	36.50	36.05	28	255	10.96%
2018/07/13	1	29.90	0	0.00	30.00	1	195	0.51%
2018/06/05	0	0.00	1	29.15	29.75	-1	187	-0.53%
2018/05/21	1	28.10	0	0.00	28.50	1	146	0.68%
2018/05/16	0	0.00	1	27.70	28.00	-1	139	-0.72%
2018/02/05	1	34.00	0	0.00	34.10	1	199	0.50%
2018/01/23	0	35.65	0	0.00	35.65	0	216	0.01%
2018/01/09	0	0.00	1	34.50	34.75	-1	231	-0.43%
2018/01/04	0	0.00	1	34.90	34.80	-1	233	-0.43%