喬山 (1736)-元富-佳里券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
88.1
漲跌
▼4.0
漲幅
-4.34%
成交量
2,370張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	92.57	92.10	-3	1,417	-0.21%
2024/05/07	1	87.40	6	85.60	87.50	-5	1,274	-0.39%
2024/05/06	1	85.50	0	0.00	84.60	1	1,230	0.08%
2024/04/29	1	83.50	0	0.00	83.30	1	1,123	0.09%
2024/04/26	0	0.00	1	82.30	82.20	-1	1,071	-0.09%
2024/04/11	0	0.00	1	80.00	80.40	-1	753	-0.13%
2024/04/09	0	0.00	3	77.20	77.10	-3	579	-0.52%
2024/03/26	0	0.00	9	70.30	69.10	-9	449	-2.00%
2024/03/06	0	0.00	1	71.50	71.00	-1	338	-0.30%
2023/11/29	3	71.10	0	0.00	70.80	3	717	0.42%
2023/11/22	0	0.00	2	71.70	71.70	-2	765	-0.26%
2023/11/15	0	0.00	1	70.20	70.70	-1	796	-0.13%
2023/11/09	1	68.60	0	0.00	68.60	1	798	0.13%
2023/11/08	0	0.00	1	70.00	70.20	-1	800	-0.12%
2023/11/03	4	68.75	0	0.00	68.10	4	838	0.48%
2023/10/25	2	69.35	0	0.00	68.80	2	885	0.23%
2023/10/20	9	68.13	0	0.00	68.30	9	959	0.94%
2023/10/13	0.1	74.90	0	0.00	73.20	0.1	1,162	0.01%
2023/10/12	1	72.80	0	0.00	74.60	1	1,175	0.09%
2023/09/21	0	0.00	1	72.50	72.10	-1	1,389	-0.07%
2023/09/15	8	78.74	8	78.00	78.00	0	1,404	0.00%
2023/09/04	3	78.10	3	78.10	78.10	0	1,365	0.00%
2023/07/21	4	80.83	4	80.85	80.70	0	1,119	0.00%
2023/07/20	6	80.37	6	79.90	79.50	0	1,081	0.00%
2023/07/19	2	79.55	2	78.50	78.50	0	979	0.00%
2023/07/18	2	77.60	2	76.80	76.80	0	898	0.00%
2023/07/17	0	0.00	1	78.00	78.00	-1	886	-0.11%
2023/07/11	0	0.00	2	77.20	76.20	-2	787	-0.25%
2023/07/07	3	78.03	0	0.00	78.10	3	757	0.40%
2023/07/06	2	78.55	0	0.00	78.80	2	704	0.28%
2023/06/09	0	0.00	2	67.20	67.80	-2	533	-0.37%
2023/06/08	3	67.47	1	68.90	67.20	2	533	0.38%
2023/05/17	0	0.00	1	61.80	62.60	-1	610	-0.16%
2023/05/16	0	0.00	2	60.30	61.20	-2	612	-0.33%
2023/05/12	1	63.60	0	0.00	56.70	1	598	0.17%
2023/05/11	1	63.60	0	0.00	63.00	1	596	0.17%
2023/05/05	1	66.60	0	0.00	66.60	1	634	0.16%
2023/05/04	1	67.40	0	0.00	67.50	1	663	0.15%
2023/04/07	0	0.00	1	67.10	67.00	-1	1,245	-0.08%
2023/04/06	1	66.00	0	0.00	66.80	1	1,249	0.08%
2023/03/24	0	0.00	2	66.90	66.90	-2	1,448	-0.14%
2023/03/07	0	0.00	1	69.20	69.00	-1	2,086	-0.05%
2023/02/08	0	0.00	1	74.30	73.20	-1	3,005	-0.03%
2023/02/03	0	0.00	1	73.90	73.80	-1	3,050	-0.03%
2023/02/02	1	74.40	0	0.00	73.10	1	3,062	0.03%
2023/01/17	2	70.45	2	70.75	70.70	0	3,050	0.00%
2023/01/16	1	71.10	0	0.00	71.40	1	3,035	0.03%
2023/01/09	1	75.70	2	76.90	76.50	-1	2,902	-0.03%
2023/01/06	1	74.80	1	75.90	75.70	0	2,896	0.00%
2023/01/05	1	75.10	0	0.00	75.00	1	2,881	0.03%
2022/12/21	0	0.00	1	75.00	74.90	-1	3,407	-0.03%
2022/12/13	2	79.70	0	0.00	78.00	2	3,483	0.06%
2022/12/08	0	0.00	2	81.00	81.30	-2	3,542	-0.06%
2022/12/07	2	84.75	2	84.55	83.10	0	3,526	0.00%
2022/12/06	2	85.50	1	84.80	84.80	1	3,554	0.03%
2022/12/05	0	0.00	1	78.80	85.10	-1	3,547	-0.03%
2022/12/02	2	77.30	0	0.00	77.40	2	3,517	0.06%
2022/11/29	0	0.00	1	76.00	76.00	-1	3,536	-0.03%
2022/11/23	0	0.00	1	77.50	78.00	-1	3,389	-0.03%
2022/11/22	10	74.07	6	74.43	77.90	4	3,232	0.12%
2022/11/21	1	71.60	3	73.40	73.40	-2	2,976	-0.07%
2022/11/18	1	67.20	0	0.00	66.80	1	2,863	0.03%
2022/11/08	0	0.00	10	65.50	65.60	-10	2,553	-0.39%
2022/11/07	0	0.00	1	67.20	67.10	-1	2,525	-0.04%
2022/10/24	0	0.00	1	74.60	74.40	-1	2,236	-0.04%
2022/10/18	1	77.00	0	0.00	77.30	1	2,148	0.05%
2022/10/14	0	0.00	10	77.10	76.10	-10	2,096	-0.48%
2022/10/05	3	79.80	0	0.00	81.40	3	1,853	0.16%
2022/09/29	1	75.70	1	77.50	74.10	0	1,511	0.00%
2022/09/28	1	80.30	1	72.80	72.80	0	1,416	0.00%
2022/09/27	2	78.00	0	0.00	78.60	2	1,260	0.16%
2022/09/13	0	0.00	2	73.60	74.80	-2	736	-0.27%
2022/09/12	2	71.00	14	69.61	73.20	-12	594	-2.02%
2022/09/08	0	0.00	46	65.83	67.10	-46	455	-10.11%
2022/09/07	6	61.50	0	0.00	61.00	6	327	1.83%
2022/09/05	0	0.00	2	62.15	60.00	-2	279	-0.72%
2022/09/02	0	0.00	1	58.40	58.30	-1	245	-0.41%
2022/07/27	0	0.00	1	56.50	56.60	-1	184	-0.54%
2022/06/30	3	54.43	0	0.00	54.50	3	231	1.29%
2022/05/26	1	53.50	0	0.00	53.00	1	253	0.39%
2022/05/11	0	0.00	2	52.75	52.50	-2	269	-0.74%
2022/04/28	0	0.00	1	59.10	58.90	-1	261	-0.38%
2022/04/01	1	55.00	0	0.00	55.30	1	274	0.36%
2022/03/31	2	54.75	0	0.00	54.50	2	275	0.73%
2022/03/30	1	54.90	0	0.00	55.20	1	273	0.37%
2022/03/23	1	54.90	0	0.00	54.80	1	282	0.35%
2022/03/14	0	0.00	1	52.80	52.60	-1	287	-0.35%
2022/02/15	0	0.00	1	57.50	57.50	-1	336	-0.30%
2022/02/10	6	58.55	0	0.00	58.20	6	362	1.65%
2022/02/08	5	55.78	0	0.00	56.00	5	367	1.36%
2021/12/09	2	56.95	0	0.00	57.00	2	495	0.40%
2021/12/07	6	57.27	0	0.00	57.40	6	493	1.21%
2021/12/02	2	58.35	0	58.50	57.80	2	496	0.40%
2021/11/26	3	57.57	0	0.00	58.00	3	508	0.59%
2021/11/23	1	59.30	0	0.00	59.20	1	509	0.20%
2021/11/22	4	60.45	0	0.00	60.00	4	506	0.79%
2021/11/18	2	61.10	0	0.00	61.30	2	504	0.40%
2021/11/17	10	61.96	0	0.00	62.00	10	503	1.99%
2021/11/16	2	61.20	0	0.00	61.20	2	505	0.40%
2021/11/15	0	0.00	1	62.80	62.70	-1	509	-0.20%
2021/11/08	0	0.00	2	60.10	59.90	-2	541	-0.37%
2021/11/05	2	59.60	1	59.60	59.60	1	542	0.18%
2021/11/01	2	59.25	0	0.00	58.80	2	725	0.28%
2021/10/29	2	58.20	0	0.00	58.30	2	782	0.26%
2021/10/26	2	57.75	1	58.10	58.00	1	779	0.13%
2021/10/25	3	57.03	0	0.00	57.20	3	779	0.38%
2021/10/19	1	59.00	0	0.00	59.10	1	779	0.13%
2021/10/18	0	0.00	1	56.30	57.60	-1	776	-0.13%
2021/10/15	1	55.20	1	56.40	56.30	0	781	0.00%
2021/10/13	6	55.47	6	55.40	55.40	0	810	0.00%
2021/10/07	0	0.00	5	56.50	55.90	-5	781	-0.64%
2021/10/06	1	55.40	0	0.00	54.50	1	765	0.13%
2021/10/05	3	55.80	0	0.00	57.00	3	744	0.40%
2021/09/23	0	0.00	9	65.78	65.70	-9	781	-1.15%
2021/09/22	1	65.20	0	0.00	65.40	1	795	0.13%
2021/09/17	0	0.00	3	66.50	67.90	-3	824	-0.36%
2021/09/15	1	67.10	0	0.00	66.50	1	939	0.11%
2021/09/14	1	68.10	0	0.00	68.10	1	941	0.11%
2021/09/13	4	67.45	1	67.90	67.40	3	943	0.32%
2021/09/06	1	71.60	1	73.60	70.00	0	948	0.00%
2021/09/01	2	69.30	3	69.90	69.60	-1	950	-0.11%
2021/08/31	2	68.30	0	0.00	68.60	2	959	0.21%
2021/08/26	4	66.40	0	0.00	65.90	4	959	0.42%
2021/08/24	0	0.00	1	65.40	65.60	-1	972	-0.10%
2021/08/17	1	64.20	0	0.00	64.10	1	972	0.10%
2021/08/16	1	68.20	0	0.00	68.00	1	953	0.10%
2021/08/13	4	73.30	0	0.00	72.80	4	944	0.42%
2021/08/12	2	73.40	1	73.80	73.40	1	942	0.11%
2021/08/11	3	74.07	1	75.00	73.90	2	939	0.21%
2021/08/10	2	74.15	3	75.10	76.40	-1	938	-0.11%
2021/08/09	7	76.90	0	0.00	75.90	7	945	0.74%
2021/08/06	8	79.96	2	79.70	79.70	6	931	0.64%
2021/07/07	1	83.30	9	83.00	83.20	-8	990	-0.81%
2021/07/02	0	0.00	4	84.45	85.40	-4	1,031	-0.39%
2021/07/01	0	0.00	1	83.20	83.10	-1	1,029	-0.10%
2021/06/30	4	85.40	6	87.07	84.30	-2	1,035	-0.19%
2021/06/29	1	85.40	0	0.00	85.30	1	1,022	0.10%
2021/06/28	6	86.57	8	88.46	86.90	-2	1,034	-0.19%
2021/06/25	19	86.75	8	87.74	85.50	11	1,008	1.09%
2021/06/24	2	83.95	17	82.45	84.00	-15	955	-1.57%
2021/06/22	1	77.90	1	78.50	78.00	0	933	0.00%
2021/06/21	3	77.97	0	0.00	77.80	3	934	0.32%
2021/06/18	0	0.00	4	79.60	79.60	-4	938	-0.43%
2021/06/17	8	80.55	10	82.90	79.90	-2	952	-0.21%
2021/06/09	19	79.76	19	79.50	79.50	0	1,031	0.00%
2021/06/04	0	0.00	1	79.10	78.50	-1	1,068	-0.09%
2021/06/03	1	79.90	2	80.05	80.00	-1	1,087	-0.09%
2021/06/02	11	81.65	10	81.63	80.40	1	1,095	0.09%
2021/05/31	3	79.60	0	0.00	79.00	3	1,098	0.27%
2021/05/27	2	78.95	2	79.90	79.90	0	1,116	0.00%
2021/05/26	3	78.93	1	79.60	79.20	2	1,124	0.18%
2021/05/25	0	0.00	1	79.70	80.00	-1	1,129	-0.09%
2021/05/21	3	74.53	2	74.85	76.50	1	1,134	0.09%
2021/05/14	2	75.95	1	73.90	74.10	1	1,161	0.09%
2021/05/13	13	77.71	13	75.20	75.50	0	1,157	0.00%
2021/05/12	6	77.18	4	81.18	76.20	2	1,127	0.18%
2021/05/11	3	77.27	0	0.00	73.90	3	1,079	0.28%
2021/05/10	0	0.00	2	80.50	80.50	-2	1,103	-0.18%
2021/05/07	1	78.20	0	0.00	78.90	1	1,119	0.09%
2021/05/04	0	0.00	1	79.30	81.20	-1	1,108	-0.09%
2021/05/03	1	83.00	1	84.00	82.80	0	1,097	0.00%
2021/04/28	1	84.30	0	0.00	84.00	1	1,132	0.09%
2021/04/27	1	84.70	0	0.00	84.20	1	1,179	0.08%
2021/04/26	1	82.00	1	84.30	84.60	0	1,192	0.00%
2021/04/23	1	82.20	1	81.90	82.00	0	1,232	0.00%
2021/04/22	0	0.00	1	83.30	82.40	-1	1,292	-0.08%
2021/04/21	1	84.30	0	0.00	84.30	1	1,316	0.08%
2021/04/20	2	85.25	0	0.00	85.20	2	1,342	0.15%
2021/04/19	1	85.50	0	0.00	85.80	1	1,374	0.07%
2021/04/16	2	84.65	2	85.50	85.20	0	1,398	0.00%
2021/04/15	1	85.50	0	0.00	85.50	1	1,467	0.07%
2021/04/14	4	86.10	0	0.00	85.90	4	1,565	0.26%
2021/04/13	4	88.40	0	0.00	87.30	4	1,696	0.24%
2021/04/12	0	0.00	1	90.50	90.40	-1	1,714	-0.06%
2021/04/09	0	0.00	1	88.80	88.60	-1	1,710	-0.06%
2021/03/31	1	88.90	0	0.00	86.00	1	1,785	0.06%
2021/03/26	1	87.00	0	0.00	87.00	1	2,025	0.05%
2021/03/25	0	0.00	1	86.90	86.90	-1	2,111	-0.05%
2021/03/23	0	0.00	1	88.00	87.60	-1	2,281	-0.04%
2021/03/22	1	86.90	0	0.00	88.50	1	2,338	0.04%
2021/03/19	1	91.00	0	0.00	89.40	1	2,353	0.04%
2021/03/18	10	92.85	8	92.00	91.90	2	2,361	0.08%
2021/03/16	0	0.00	1	92.30	91.70	-1	2,404	-0.04%
2021/03/12	6	90.53	5	90.30	89.70	1	2,520	0.04%
2021/03/11	0	0.00	1	89.60	88.90	-1	2,517	-0.04%
2021/03/10	1	86.50	0	0.00	87.10	1	2,526	0.04%
2021/03/09	18	86.59	19	86.58	86.50	-1	2,557	-0.04%
2021/03/08	0	0.00	1	84.60	84.50	-1	2,585	-0.04%
2021/03/05	1	84.60	0	0.00	85.20	1	2,601	0.04%
2021/03/03	1	87.20	1	87.30	87.90	0	2,619	0.00%
2021/03/02	2	90.50	1	89.40	89.00	1	2,628	0.04%
2021/02/26	0	0.00	1	88.80	89.70	-1	2,671	-0.04%
2021/02/25	0	0.00	1	90.20	90.50	-1	2,681	-0.04%
2021/02/23	1	90.90	0	0.00	90.90	1	2,731	0.04%
2021/02/18	1	89.60	1	90.70	90.20	0	2,936	0.00%
2021/02/17	0	0.00	1	88.20	88.80	-1	2,987	-0.03%
2021/02/04	0	0.00	1	85.30	85.10	-1	3,238	-0.03%
2021/02/03	1	84.50	1	85.20	85.00	0	3,604	0.00%
2021/02/02	1	84.70	1	85.00	85.80	0	3,824	0.00%
2021/02/01	1	82.10	3	84.90	85.70	-2	3,849	-0.05%
2021/01/27	0	0.00	1	83.30	83.60	-1	3,802	-0.03%
2021/01/26	1	83.90	0	0.00	83.20	1	3,805	0.03%
2021/01/25	1	85.00	1	84.50	84.30	0	3,807	0.00%
2021/01/21	0	0.00	3	85.10	85.40	-3	3,814	-0.08%
2021/01/20	4	82.58	0	0.00	82.80	4	3,786	0.11%
2021/01/19	1	85.00	1	85.80	85.50	0	3,739	0.00%
2021/01/18	2	84.00	2	86.05	86.90	0	3,743	0.00%
2021/01/15	2	88.10	0	0.00	86.00	2	3,726	0.05%
2021/01/14	1	92.50	0	0.00	91.60	1	3,660	0.03%
2021/01/12	1	95.20	0	0.00	93.70	1	3,586	0.03%
2021/01/11	1	97.00	0	0.00	96.10	1	3,552	0.03%
2021/01/08	2	96.60	2	98.05	96.60	0	3,527	0.00%
2021/01/07	0	0.00	1	98.80	100.50	-1	3,448	-0.03%
2021/01/06	2	97.10	1	97.10	96.90	1	3,350	0.03%
2021/01/05	0	0.00	1	93.20	93.00	-1	3,210	-0.03%
2021/01/04	1	91.40	0	0.00	91.80	1	3,181	0.03%
2020/12/30	0	0.00	1	90.70	91.30	-1	3,192	-0.03%
2020/12/29	1	89.10	0	0.00	89.20	1	3,212	0.03%
2020/12/25	1	91.00	1	92.90	92.60	0	3,181	0.00%
2020/12/24	1	92.50	0	0.00	92.50	1	3,156	0.03%
2020/12/23	1	97.40	1	96.90	96.90	0	3,096	0.00%
2020/12/17	0	0.00	1	94.00	93.80	-1	2,765	-0.04%
2020/12/11	1	87.80	0	0.00	88.00	1	2,602	0.04%
2020/12/09	0	0.00	7	88.19	88.60	-7	2,547	-0.27%
2020/12/07	1	83.90	0	0.00	83.80	1	2,444	0.04%
2020/12/04	6	85.63	1	85.30	84.80	5	2,445	0.20%
2020/12/03	1	82.80	0	0.00	85.00	1	2,440	0.04%
2020/11/17	0	0.00	10	80.60	81.40	-10	2,504	-0.40%
2020/11/16	0	0.00	72	79.80	80.70	-72	2,503	-2.88%
2020/11/12	1	82.30	1	80.10	79.60	0	2,459	0.00%
2020/11/11	3	77.67	6	76.87	79.70	-3	2,314	-0.13%
2020/11/10	0	0.00	1	70.00	74.40	-1	1,976	-0.05%
2020/11/02	0	0.00	1	65.50	66.00	-1	1,826	-0.05%
2020/10/30	0	0.00	5	65.90	65.80	-5	1,829	-0.27%
2020/10/29	2	67.15	0	0.00	67.00	2	1,852	0.11%
2020/10/27	11	69.74	0	0.00	69.90	11	1,854	0.59%
2020/10/26	0	0.00	1	71.60	70.30	-1	1,900	-0.05%
2020/10/23	0	0.00	1	71.80	71.20	-1	1,913	-0.05%
2020/10/14	1	69.50	12	69.40	70.20	-11	1,932	-0.57%
2020/10/13	0	0.00	1	70.10	70.20	-1	1,950	-0.05%
2020/10/12	6	70.80	1	70.90	70.80	5	1,954	0.26%
2020/10/08	7	71.09	0	0.00	70.50	7	1,951	0.36%
2020/10/07	3	71.00	0	0.00	71.00	3	1,941	0.15%
2020/10/06	0	0.00	5	71.26	71.30	-5	1,944	-0.26%
2020/09/29	0	0.00	1	66.30	66.70	-1	1,969	-0.05%
2020/09/25	1	63.30	0	0.00	62.50	1	1,983	0.05%
2020/09/22	1	67.50	0	0.00	66.70	1	1,966	0.05%
2020/09/21	5	68.48	1	69.50	68.50	4	1,964	0.20%
2020/09/17	22	68.10	1	68.10	68.10	21	1,970	1.07%
2020/09/16	0	0.00	1	68.80	68.80	-1	1,982	-0.05%
2020/09/15	51	70.02	0	0.00	69.80	51	1,990	2.56%
2020/09/14	2	68.15	3	67.40	68.80	-1	1,983	-0.05%
2020/09/11	1	68.30	1	69.30	68.20	0	2,010	0.00%
2020/09/07	5	73.00	0	0.00	70.80	5	2,028	0.25%
2020/09/04	1	72.50	0	0.00	72.50	1	2,058	0.05%
2020/09/03	0	0.00	2	72.60	73.00	-2	2,082	-0.10%
2020/09/01	3	76.00	0	0.00	74.10	3	2,108	0.14%
2020/08/31	6	75.50	54	74.38	76.90	-48	2,072	-2.32%
2020/08/28	1	73.50	7	73.90	72.40	-6	2,031	-0.30%
2020/08/27	0	0.00	1	73.00	72.20	-1	2,016	-0.05%
2020/08/26	5	72.24	0	0.00	72.30	5	2,017	0.25%
2020/08/25	1	72.70	0	0.00	72.70	1	2,054	0.05%
2020/08/24	1	72.90	4	73.38	73.50	-3	2,043	-0.15%
2020/08/20	0	0.00	2	68.35	66.50	-2	2,146	-0.09%
2020/08/19	1	72.20	4	73.63	71.80	-3	2,197	-0.14%
2020/08/18	4	72.95	1	73.10	72.90	3	2,246	0.13%
2020/08/17	2	71.80	3	72.10	71.40	-1	2,241	-0.04%
2020/08/14	2	70.25	0	0.00	69.30	2	2,225	0.09%
2020/08/13	2	68.55	1	70.80	70.80	1	2,236	0.04%
2020/08/11	1	67.70	1	65.70	65.30	0	2,261	0.00%
2020/08/10	0	0.00	1	68.50	67.30	-1	2,272	-0.04%
2020/08/06	1	68.90	0	0.00	67.40	1	2,312	0.04%
2020/08/05	0	0.00	1	68.40	68.60	-1	2,325	-0.04%
2020/08/04	1	68.90	0	0.00	68.90	1	2,338	0.04%
2020/07/29	0	0.00	2	65.40	66.90	-2	2,373	-0.08%
2020/07/16	1	67.70	0	0.00	67.60	1	2,647	0.04%
2020/07/10	0	0.00	25	67.10	66.80	-25	2,733	-0.91%
2020/07/02	1	72.00	1	72.10	72.00	0	2,742	0.00%
2020/07/01	50	71.40	0	0.00	71.40	50	2,747	1.82%
2020/06/29	1	72.50	0	0.00	71.90	1	2,749	0.04%
2020/06/18	0	0.00	1	74.90	75.80	-1	2,877	-0.03%
2020/06/17	0	0.00	1	74.10	73.60	-1	2,867	-0.03%
2020/06/16	1	73.60	0	0.00	73.80	1	2,903	0.03%
2020/06/15	1	72.20	1	73.30	72.80	0	2,910	0.00%
2020/06/12	11	70.29	0	0.00	72.90	11	2,900	0.38%
2020/06/11	6	72.85	0	0.00	71.70	6	2,889	0.21%
2020/06/10	10	76.10	0	0.00	75.70	10	2,869	0.35%
2020/06/08	1	74.20	1	75.00	75.10	0	2,879	0.00%
2020/06/04	1	73.70	1	74.70	74.70	0	2,825	0.00%
2020/06/01	0	0.00	1	72.90	72.30	-1	2,754	-0.04%
2020/05/28	1	70.00	0	0.00	69.40	1	2,678	0.04%
2020/05/20	0	0.00	3	64.60	66.20	-3	2,368	-0.13%
2020/05/19	5	66.10	4	64.43	63.80	1	2,333	0.04%
2020/05/11	2	63.15	1	64.10	63.20	1	2,172	0.05%
2020/05/07	1	64.50	1	65.00	65.00	0	2,122	0.00%
2020/04/30	0	0.00	2	64.65	65.70	-2	2,009	-0.10%
2020/04/29	1	62.60	0	0.00	62.00	1	1,952	0.05%
2020/04/28	1	61.70	1	61.10	62.00	0	1,923	0.00%
2020/04/27	1	58.80	0	0.00	58.90	1	1,884	0.05%
2020/04/22	0	0.00	3	56.90	56.90	-3	1,852	-0.16%
2020/04/21	3	59.40	0	0.00	56.30	3	1,854	0.16%
2020/04/16	0	0.00	1	56.90	57.60	-1	1,795	-0.06%
2020/04/15	0	0.00	32	57.54	57.50	-32	1,848	-1.73%
2020/04/13	0	0.00	1	54.80	54.60	-1	1,805	-0.06%
2020/04/10	1	54.20	0	0.00	54.20	1	1,780	0.06%
2020/04/09	2	54.95	0	0.00	54.10	2	1,792	0.11%
2020/04/08	0	0.00	3	54.50	54.90	-3	1,767	-0.17%
2020/04/07	4	53.08	1	53.90	53.80	3	1,748	0.17%
2020/04/01	6	50.87	3	51.57	50.90	3	1,730	0.17%
2020/03/30	1	51.70	0	0.00	51.60	1	1,727	0.06%
2020/03/27	1	54.40	1	55.50	50.80	0	1,706	0.00%
2020/03/26	1	52.00	1	48.80	52.40	0	1,663	0.00%
2020/03/25	0	0.00	1	45.70	47.65	-1	1,619	-0.06%
2020/03/24	0	0.00	1	43.60	43.35	-1	1,632	-0.06%
2020/03/23	6	41.66	16	40.80	42.05	-10	1,651	-0.61%
2020/03/20	11	42.53	4	43.23	41.30	7	1,654	0.42%
2020/03/19	18	42.14	2	41.15	41.15	16	1,647	0.97%
2020/03/18	0	0.00	1	47.60	45.70	-1	1,645	-0.06%
2020/03/17	5	47.00	3	47.87	47.15	2	1,648	0.12%
2020/03/16	0	0.00	1	53.10	50.30	-1	1,633	-0.06%
2020/03/13	1	54.10	2	53.70	53.80	-1	1,638	-0.06%
2020/03/12	2	59.80	1	58.40	58.70	1	1,614	0.06%
2020/03/11	0	0.00	1	65.70	63.90	-1	1,618	-0.06%
2020/03/10	1	62.40	0	0.00	66.00	1	1,622	0.06%
2020/03/09	20	65.99	23	65.90	65.00	-3	1,609	-0.19%
2020/03/05	0	0.00	1	71.30	70.20	-1	1,620	-0.06%
2020/03/04	1	69.30	0	0.00	69.40	1	1,663	0.06%
2020/03/03	0	0.00	2	69.80	69.10	-2	1,712	-0.12%
2020/03/02	2	68.70	1	68.20	68.10	1	1,783	0.06%
2020/02/27	3	72.03	3	70.60	70.60	0	1,937	0.00%
2020/02/26	0	0.00	1	75.90	75.60	-1	2,019	-0.05%
2020/02/25	2	76.95	0	0.00	76.90	2	2,051	0.10%
2020/02/24	14	79.06	8	79.40	78.40	6	2,161	0.28%
2020/02/21	8	79.00	3	80.83	78.20	5	2,258	0.22%
2020/02/18	1	77.00	0	0.00	77.70	1	2,379	0.04%
2020/02/17	3	78.53	3	79.47	77.80	0	2,451	0.00%
2020/02/12	1	76.30	1	76.90	76.60	0	2,621	0.00%
2020/02/07	1	75.40	1	75.10	74.50	0	2,840	0.00%
2020/02/06	1	74.70	1	74.40	74.60	0	2,989	0.00%
2020/02/05	5	73.82	6	74.05	73.70	-1	3,104	-0.03%
2020/02/04	0	0.00	1	71.60	72.10	-1	3,148	-0.03%
2020/02/03	1	69.00	0	0.00	68.00	1	3,368	0.03%
2020/01/31	1	73.20	0	0.00	73.30	1	3,509	0.03%
2020/01/30	1	76.50	0	0.00	73.50	1	3,510	0.03%
2020/01/17	4	81.90	3	82.20	81.80	1	3,531	0.03%
2020/01/15	2	81.80	2	81.95	81.80	0	3,542	0.00%
2020/01/13	2	81.50	3	82.30	80.90	-1	3,561	-0.03%
2020/01/09	4	83.40	5	83.60	82.10	-1	3,610	-0.03%
2020/01/08	4	80.23	3	80.43	80.10	1	3,613	0.03%
2019/12/30	1	85.20	1	85.50	85.10	0	3,816	0.00%
2019/12/27	0	0.00	2	84.70	84.00	-2	3,883	-0.05%
2019/12/26	1	84.50	23	83.62	84.50	-22	3,948	-0.56%
2019/12/23	1	84.30	0	0.00	82.80	1	3,988	0.03%
2019/12/19	3	81.80	1	81.70	81.60	2	3,947	0.05%
2019/12/18	1	83.40	0	0.00	83.10	1	3,917	0.03%
2019/12/17	1	84.90	0	0.00	85.00	1	3,893	0.03%
2019/12/16	2	85.90	2	86.05	86.50	0	3,874	0.00%
2019/12/13	2	83.70	2	83.75	83.30	0	3,854	0.00%
2019/12/12	1	84.00	1	84.60	84.10	0	3,844	0.00%
2019/12/10	29	87.91	1	86.40	86.20	28	3,903	0.72%
2019/12/09	1	89.80	0	0.00	89.00	1	3,919	0.03%
2019/12/06	0	0.00	1	91.10	90.60	-1	3,972	-0.03%
2019/12/05	1	89.90	1	90.30	89.60	0	3,939	0.00%
2019/12/04	1	88.60	0	0.00	88.90	1	3,958	0.03%
2019/11/29	0	0.00	5	90.14	89.00	-5	3,967	-0.13%
2019/11/28	0	0.00	1	93.30	92.50	-1	3,933	-0.03%
2019/11/26	3	95.00	4	95.50	96.70	-1	3,970	-0.03%
2019/11/25	3	92.13	3	91.73	92.90	0	3,825	0.00%
2019/11/22	3	89.20	1	90.20	88.80	2	3,803	0.05%
2019/11/21	4	88.98	4	89.95	88.80	0	3,877	0.00%
2019/11/20	3	89.20	5	89.46	89.40	-2	3,800	-0.05%
2019/11/19	3	87.03	2	87.35	86.80	1	3,691	0.03%
2019/11/18	1	86.10	1	88.00	86.10	0	3,653	0.00%
2019/11/15	3	85.03	2	85.60	85.60	1	3,578	0.03%
2019/11/14	5	85.86	5	85.74	85.60	0	3,621	0.00%
2019/11/13	4	85.15	10	85.46	85.60	-6	3,602	-0.17%
2019/11/12	1	81.30	0	0.00	81.50	1	3,562	0.03%
2019/11/11	1	81.80	2	80.85	81.00	-1	3,664	-0.03%
2019/11/08	3	83.53	3	84.50	82.70	0	3,770	0.00%
2019/11/07	3	81.90	0	0.00	81.50	3	3,816	0.08%
2019/11/06	9	84.86	7	85.23	84.40	2	3,959	0.05%
2019/11/05	8	83.51	12	83.13	85.00	-4	3,936	-0.10%
2019/11/04	4	80.93	5	80.34	80.10	-1	3,838	-0.03%
2019/11/01	1	76.60	5	76.94	76.70	-4	3,743	-0.11%
2019/10/31	3	80.73	2	80.45	78.80	1	3,717	0.03%
2019/10/30	8	77.34	9	76.04	78.60	-1	3,542	-0.03%
2019/10/28	1	72.70	0.2	72.60	72.60	0.8	3,471	0.02%
2019/10/25	3	73.20	4	74.00	73.00	-1	3,548	-0.03%
2019/10/24	1	72.20	0	0.00	72.50	1	3,675	0.03%
2019/10/21	1	73.00	1	72.60	73.20	0	3,704	0.00%
2019/10/18	2	72.15	1	72.50	72.00	1	3,740	0.03%
2019/10/17	1	72.80	1	73.20	74.00	0	3,729	0.00%
2019/10/16	1	75.00	1	73.60	71.50	0	3,688	0.00%
2019/10/15	1	74.20	1	74.20	74.30	0	3,652	0.00%
2019/10/14	2	75.95	1	78.20	75.40	1	3,636	0.03%
2019/10/09	5	76.58	2	76.25	76.80	3	3,651	0.08%
2019/10/08	2	80.70	2	81.70	79.10	0	3,680	0.00%
2019/10/07	2	81.60	1	83.60	80.50	1	3,742	0.03%
2019/10/04	5	83.86	2	84.65	83.00	3	3,860	0.08%
2019/10/03	5	85.40	8	85.86	85.30	-3	4,070	-0.07%
2019/10/02	6	84.08	4	83.10	84.00	2	4,087	0.05%
2019/10/01	1	79.70	0	0.00	79.60	1	4,099	0.02%
2019/09/27	1	81.30	1	81.80	80.80	0	4,117	0.00%
2019/09/26	5	84.58	3	85.37	83.60	2	4,117	0.05%
2019/09/25	0	0.00	1	83.20	83.40	-1	4,149	-0.02%
2019/09/24	1	84.30	1	84.70	83.20	0	4,259	0.00%
2019/09/23	1	85.00	1	84.50	84.10	0	4,291	0.00%
2019/09/20	3	84.83	5	84.50	85.00	-2	4,312	-0.05%
2019/09/19	7	86.27	7	86.10	86.30	0	4,390	0.00%
2019/09/18	8	85.26	3	85.30	85.60	5	4,416	0.11%
2019/09/17	5	84.10	5	84.38	84.10	0	4,464	0.00%
2019/09/16	1	82.40	2	83.70	83.30	-1	4,489	-0.02%
2019/09/12	4	84.80	4	84.78	84.90	0	4,510	0.00%
2019/09/11	7	82.84	7	83.59	82.60	0	4,535	0.00%
2019/09/10	1	82.30	2	84.20	82.30	-1	4,623	-0.02%
2019/09/09	2	86.60	2	87.05	85.40	0	4,604	0.00%
2019/09/04	3	87.53	3	87.87	87.40	0	4,774	0.00%
2019/08/30	3	88.93	4	88.80	87.00	-1	5,236	-0.02%
2019/08/29	14	86.84	14	87.66	88.60	0	5,206	0.00%
2019/08/28	1	84.30	1	84.00	84.00	0	5,175	0.00%
2019/08/27	7	86.83	6	86.78	85.80	1	5,287	0.02%
2019/08/26	3	87.50	2	88.30	90.00	1	5,257	0.02%
2019/08/23	5	86.12	5	86.34	84.80	0	5,237	0.00%
2019/08/22	1	88.40	2	88.45	87.00	-1	5,385	-0.02%
2019/08/21	2	88.00	1	88.20	87.80	1	5,481	0.02%
2019/08/20	8	90.91	8	89.99	88.30	0	5,547	0.00%
2019/08/19	1	89.50	1	90.90	89.30	0	5,672	0.00%
2019/08/16	2	91.60	2	91.30	90.20	0	5,754	0.00%
2019/08/15	6	97.27	3	98.60	93.00	3	5,809	0.05%
2019/08/14	1	99.90	0	0.00	96.40	1	5,813	0.02%
2019/08/13	5	98.76	5	98.64	98.60	0	5,735	0.00%
2019/08/12	3	93.87	2	93.85	95.40	1	5,657	0.02%
2019/08/08	4	90.43	5	89.44	90.80	-1	5,604	-0.02%
2019/08/07	6	84.03	5	83.08	84.60	1	5,434	0.02%
2019/08/06	9	81.11	11	79.69	81.10	-2	5,339	-0.04%
2019/08/05	1	78.10	0	0.00	78.40	1	5,276	0.02%
2019/08/02	2	80.30	1	82.50	79.50	1	5,258	0.02%
2019/08/01	2	82.25	3	81.07	82.30	-1	5,231	-0.02%
2019/07/31	1	80.00	1	80.50	80.30	0	5,175	0.00%
2019/07/30	0	0.00	0	77.20	77.20	0	5,133	0.00%
2019/07/29	1	81.50	0	0.00	79.80	1	5,088	0.02%
2019/07/26	5	79.90	11	81.17	80.00	-6	5,015	-0.12%
2019/07/25	0	0.00	2	76.40	76.00	-2	4,855	-0.04%
2019/07/24	0	0.00	1	76.70	76.50	-1	4,884	-0.02%
2019/07/23	3	75.83	1	77.60	75.20	2	4,853	0.04%
2019/07/22	3	79.83	3	79.20	77.30	0	4,814	0.00%
2019/07/19	0.2	78.80	0	0.00	79.10	0.2	4,751	0.00%
2019/07/18	5	79.30	5	78.10	77.50	0	4,728	0.00%
2019/07/17	1	78.30	0	0.00	77.60	1	4,706	0.02%
2019/07/16	1	79.20	4	79.25	79.00	-3	4,664	-0.06%
2019/07/15	2	78.20	1	79.50	77.80	1	4,625	0.02%
2019/07/12	13	81.52	13	81.58	77.50	0	4,572	0.00%
2019/07/11	0	0.00	1	79.50	80.00	-1	4,462	-0.02%
2019/07/10	1	76.80	3	76.63	79.40	-2	4,362	-0.05%
2019/07/09	6	74.35	4	76.20	77.40	2	4,213	0.05%
2019/07/08	3	71.40	3	71.07	70.40	0	3,969	0.00%
2019/07/05	2	70.30	4	69.53	71.50	-2	3,870	-0.05%
2019/07/04	1	66.50	1	67.40	67.40	0	3,783	0.00%
2019/07/02	2	66.25	1	65.90	66.60	1	3,721	0.03%
2019/07/01	4	65.70	6	64.20	64.30	-2	3,660	-0.05%
2019/06/26	2	68.80	4	70.90	68.30	-2	3,534	-0.06%
2019/06/24	0	0.00	1	69.70	68.10	-1	3,419	-0.03%
2019/06/21	1	68.30	0	0.00	68.40	1	3,365	0.03%
2019/06/18	6	70.45	1	70.40	66.90	5	3,197	0.16%
2019/06/14	0	0.00	2	68.30	68.40	-2	3,082	-0.06%
2019/06/13	7	68.91	8	68.74	68.40	-1	3,067	-0.03%
2019/06/12	15	70.87	15	67.93	69.40	0	2,993	0.00%
2019/06/11	9	73.11	6	72.15	71.10	3	2,863	0.10%
2019/06/10	14	70.81	12	71.90	73.80	2	2,747	0.07%
2019/06/06	7	67.21	7	67.13	69.90	0	2,553	0.00%
2019/06/05	10	62.60	10	63.80	63.70	0	2,301	0.00%
2019/06/04	0	0.00	1	63.40	62.70	-1	2,240	-0.04%
2019/05/31	5	60.40	6	62.43	62.70	-1	2,019	-0.05%
2019/05/30	0	0.00	1	61.40	62.50	-1	1,943	-0.05%
2019/05/29	18	62.09	26	62.92	63.70	-8	1,846	-0.43%
2019/05/28	0	0.00	10	59.90	59.20	-10	1,646	-0.61%
2019/05/27	20	63.03	0	0.00	64.10	20	1,517	1.32%
2019/05/24	20	61.40	21	62.52	63.20	-1	1,418	-0.07%
2019/05/22	2	55.15	1	54.40	57.10	1	1,095	0.09%
2019/05/21	1	54.50	6	53.97	54.50	-5	977	-0.51%
2019/05/20	2	49.45	0	0.00	49.70	2	857	0.23%
2019/05/15	0	0.00	5	44.15	45.00	-5	687	-0.73%
2019/05/14	0	0.00	5	43.34	43.40	-5	689	-0.72%
2019/05/10	10	42.90	0	0.00	42.50	10	686	1.46%
2019/05/08	1	44.25	0	0.00	44.75	1	646	0.15%
2019/04/30	0	0.00	16	42.58	44.20	-16	564	-2.83%
2019/04/02	0	0.00	16	41.50	41.25	-16	479	-3.34%
2019/03/28	1	42.00	0	0.00	41.60	1	413	0.24%
2019/03/20	1	41.00	0	0.00	40.50	1	341	0.29%
2019/03/13	0	0.00	2	36.80	37.05	-2	232	-0.86%
2019/03/11	2	38.10	2	38.10	38.15	0	222	0.00%
2019/03/08	1	36.95	0	0.00	37.70	1	218	0.46%
2019/03/07	1	36.90	0	0.00	36.90	1	215	0.46%
2019/01/09	0	0.00	18	36.11	35.40	-18	145	-12.37%
2019/01/04	19	33.84	0	0.00	33.90	19	139	13.60%
2018/12/06	0	0.00	1	33.20	33.05	-1	309	-0.32%
2018/12/04	1	34.65	0	0.00	34.65	1	312	0.32%
2018/11/23	0	0.00	1	33.10	32.80	-1	317	-0.32%
2018/11/16	0	0.00	1	33.85	34.30	-1	343	-0.29%
2018/11/15	1	32.95	0	0.00	33.40	1	349	0.29%
2018/11/12	1	33.30	0	0.00	32.65	1	392	0.25%
2018/10/11	30	32.60	0	0.00	32.85	30	792	3.79%
2018/09/28	0	0.00	1	37.60	37.55	-1	753	-0.13%
2018/09/26	5	40.71	4	40.40	39.00	1	731	0.14%
2018/08/23	0	0.00	1	38.55	38.70	-1	630	-0.16%
2018/08/06	0	0.00	29	40.37	40.20	-29	420	-6.90%
2018/08/03	1	37.00	0	0.00	38.00	1	333	0.30%
2018/07/30	0	0.00	3	32.60	32.65	-3	209	-1.43%
2018/07/25	1	31.70	0	0.00	31.65	1	193	0.52%
2018/07/24	2	30.75	0	0.00	30.90	2	188	1.06%
2018/07/03	10	29.80	0	0.00	29.80	10	213	4.69%
2018/05/25	8	27.85	0	0.00	27.80	8	158	5.04%
2018/05/22	10	27.85	0	0.00	27.90	10	152	6.57%
2018/04/09	1	33.20	0	0.00	33.10	1	112	0.89%