喬山 (1736)-永全券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
87.5
漲跌
▲2.9
漲幅
+3.43%
成交量
2,868張
產業
上市運動休閒▲1.18%
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	85.80	85.30	-3	1,177	-0.25%
2024/04/29	3	83.80	0	0.00	83.30	3	1,123	0.27%
2024/04/26	0	0.00	1	82.20	82.20	-1	1,071	-0.09%
2024/04/25	3	78.70	3	80.90	80.60	0	1,014	0.00%
2024/04/24	2	78.30	2	79.90	78.60	0	945	0.00%
2024/04/12	1	79.00	0	0.00	80.20	1	802	0.12%
2024/03/28	0	0.00	1	72.10	71.90	-1	460	-0.22%
2023/11/14	1	68.60	0	0.00	68.70	1	796	0.13%
2023/10/23	0	0.00	1	69.80	68.80	-1	954	-0.10%
2023/10/20	1	68.20	0	0.00	68.30	1	959	0.10%
2023/09/15	0	0.00	1	79.20	78.00	-1	1,404	-0.07%
2023/08/07	0	0.00	2	79.10	79.20	-2	1,287	-0.16%
2023/08/02	0	0.00	1	78.00	77.50	-1	1,274	-0.08%
2023/07/20	4	81.40	0	0.00	79.50	4	1,081	0.37%
2023/07/13	0	0.00	1	77.10	77.30	-1	857	-0.12%
2023/07/06	1	78.70	0	0.00	78.80	1	704	0.14%
2023/07/05	0	0.00	1	74.00	73.60	-1	630	-0.16%
2023/06/29	0	0.00	1	73.00	73.00	-1	588	-0.17%
2023/06/20	0	0.00	1	70.30	70.30	-1	530	-0.19%
2023/06/16	0	0.00	2	67.80	67.80	-2	511	-0.39%
2023/06/08	2	67.40	2	68.20	67.20	0	533	0.00%
2023/05/26	0	0.00	2	60.60	60.60	-2	564	-0.35%
2023/04/10	2	67.90	0	0.00	67.90	2	1,246	0.16%
2023/03/10	1	65.40	0	0.00	65.70	1	2,056	0.05%
2023/02/23	1	69.70	0	0.00	69.70	1	2,754	0.04%
2023/02/14	0	0.00	1	71.20	71.00	-1	2,977	-0.03%
2023/02/09	1	69.80	0	0.00	69.60	1	3,008	0.03%
2023/02/02	7	74.17	4	73.15	73.10	3	3,062	0.10%
2023/01/16	0	0.00	1	71.40	71.40	-1	3,035	-0.03%
2023/01/10	1	70.20	0	0.00	69.90	1	3,025	0.03%
2023/01/06	1	75.00	1	75.90	75.70	0	2,896	0.00%
2022/12/05	0	0.00	1	85.10	85.10	-1	3,547	-0.03%
2022/11/23	7	78.21	9	77.64	78.00	-2	3,389	-0.06%
2022/11/03	2	69.10	2	69.20	69.20	0	2,468	0.00%
2022/10/26	2	72.60	0	0.00	72.80	2	2,270	0.09%
2022/10/20	1	78.00	3	74.70	75.40	-2	2,212	-0.09%
2022/10/19	1	77.70	1	77.00	77.30	0	2,186	0.00%
2022/10/12	0	0.00	2	74.80	74.80	-2	2,030	-0.10%
2022/10/11	7	74.81	7	72.66	72.60	0	1,999	0.00%
2022/10/07	4	77.48	2	76.40	76.40	2	1,960	0.10%
2022/10/05	1	80.60	1.5	81.10	81.40	-0.5	1,853	-0.03%
2022/10/04	0	0.00	1	80.00	80.80	-1	1,768	-0.06%
2022/09/28	1	81.30	1	73.30	72.80	0	1,416	0.00%
2022/09/27	0	0.00	1	77.00	78.60	-1	1,260	-0.08%
2022/09/20	1	76.60	1	74.30	74.50	0	1,032	0.00%
2022/09/13	1	74.40	2	75.75	74.80	-1	736	-0.14%
2022/09/12	1	72.00	1	72.40	73.20	0	594	0.00%
2022/05/10	1	53.80	0	0.00	53.50	1	276	0.36%
2021/11/15	0	0.00	2	60.10	62.70	-2	509	-0.39%
2021/11/05	2	59.60	0	0.00	59.60	2	542	0.37%
2021/08/17	1	66.50	0	0.00	64.10	1	972	0.10%
2021/08/11	1	74.00	0	0.00	73.90	1	939	0.11%
2021/08/10	1	74.70	0	0.00	76.40	1	938	0.11%
2021/08/04	2	76.60	1	83.00	83.00	1	905	0.11%
2021/07/20	1	75.10	0	0.00	75.10	1	938	0.11%
2021/04/13	0	0.00	3	87.50	87.30	-3	1,696	-0.18%
2021/04/12	0	0.00	1	90.50	90.40	-1	1,714	-0.06%
2021/04/09	3	88.70	0	0.00	88.60	3	1,710	0.18%
2021/03/23	2	87.85	0	0.00	87.60	2	2,281	0.09%
2021/03/19	0	0.00	1	90.90	89.40	-1	2,353	-0.04%
2021/03/17	0	0.00	1.3	92.98	92.30	-1.3	2,398	-0.06%
2021/03/15	1	90.60	0	0.00	90.30	1	2,476	0.04%
2021/03/03	1	87.90	0	0.00	87.90	1	2,619	0.04%
2021/02/26	2	89.70	0	0.00	89.70	2	2,671	0.07%
2021/02/17	0	0.00	1	88.51	88.80	-1	2,987	-0.03%
2021/02/03	1	85.10	1	85.70	85.00	0	3,604	0.00%
2021/01/29	1	83.00	0	0.00	81.90	1	3,818	0.03%
2021/01/28	0	0.00	2	84.20	84.30	-2	3,803	-0.05%
2021/01/26	1	83.10	1	85.30	83.20	0	3,805	0.00%
2021/01/25	1	84.00	0	0.00	84.30	1	3,807	0.03%
2021/01/21	0	0.00	2	85.15	85.40	-2	3,814	-0.05%
2021/01/20	3	82.50	0	0.00	82.80	3	3,786	0.08%
2021/01/19	1	85.80	0	0.00	85.50	1	3,739	0.03%
2021/01/18	0	0.00	3	86.30	86.90	-3	3,743	-0.08%
2021/01/15	2	89.00	0	0.00	86.00	2	3,726	0.05%
2021/01/13	1	94.10	2	95.90	94.40	-1	3,619	-0.03%
2021/01/12	1	94.10	0	0.00	93.70	1	3,586	0.03%
2021/01/11	1	96.10	1	97.90	96.10	0	3,552	0.00%
2021/01/08	1	97.10	0	0.00	96.60	1	3,527	0.03%
2021/01/07	0	0.00	1	99.10	100.50	-1	3,448	-0.03%
2021/01/06	1	97.40	1	99.50	96.90	0	3,350	0.00%
2021/01/05	0	0.00	1	92.70	93.00	-1	3,210	-0.03%
2021/01/04	1	91.00	0	0.00	91.80	1	3,181	0.03%
2020/12/31	0	0.00	2	92.35	92.60	-2	3,179	-0.06%
2020/12/29	1	90.10	0	0.00	89.20	1	3,212	0.03%
2020/12/25	1	91.00	1	93.10	92.60	0	3,181	0.00%
2020/12/24	2	93.60	1	92.60	92.50	1	3,156	0.03%
2020/12/23	0	0.00	1	96.90	96.90	-1	3,096	-0.03%
2020/12/22	1	96.10	0	0.00	93.50	1	3,043	0.03%
2020/12/21	1	98.70	0	0.00	98.50	1	2,901	0.03%
2020/12/09	4	88.50	4	90.00	88.60	0	2,547	0.00%
2020/12/04	0	0.00	1	85.60	84.80	-1	2,445	-0.04%
2020/12/03	0	0.00	1	83.90	85.00	-1	2,440	-0.04%
2020/12/01	1	80.60	1	81.90	83.00	0	2,371	0.00%
2020/11/24	0	0.00	2	80.80	81.00	-2	2,561	-0.08%
2020/11/23	0	0.00	0	80.70	80.50	0	2,574	0.00%
2020/11/12	1	80.60	1	79.70	79.60	0	2,459	0.00%
2020/11/11	0	0.00	1	77.20	79.70	-1	2,314	-0.04%
2020/11/10	1	69.60	2	73.90	74.40	-1	1,976	-0.05%
2020/11/09	1	68.90	0	0.00	67.80	1	1,839	0.05%
2020/10/06	0	0.00	1	71.40	71.30	-1	1,944	-0.05%
2020/09/11	0	0.00	1	70.30	68.20	-1	2,010	-0.05%
2020/09/02	2	74.40	0	0.00	73.20	2	2,091	0.10%
2020/08/31	0	0.00	1	76.90	76.90	-1	2,072	-0.05%
2020/08/25	2	75.80	3	72.70	72.70	-1	2,054	-0.05%
2020/08/21	1	67.60	0	0.00	68.50	1	2,051	0.05%
2020/08/20	0	0.00	5	68.16	66.50	-5	2,146	-0.23%
2020/08/19	4	73.40	0	0.00	71.80	4	2,197	0.18%
2020/08/18	1	73.20	0	0.00	72.90	1	2,246	0.04%
2020/07/29	0	0.00	1	66.90	66.90	-1	2,373	-0.04%
2020/07/20	0	0.00	5	64.50	65.30	-5	2,625	-0.19%
2020/07/17	0	0.00	1	67.10	65.00	-1	2,630	-0.04%
2020/07/16	2	67.45	0	0.00	67.60	2	2,647	0.08%
2020/07/09	1	69.10	0	0.00	68.80	1	2,727	0.04%
2020/07/08	1	69.60	0	0.00	69.50	1	2,729	0.04%
2020/06/19	2	75.00	0	0.00	74.70	2	2,867	0.07%
2020/06/18	3	75.20	3	75.40	75.80	0	2,877	0.00%
2020/06/09	1	76.30	0	0.00	76.30	1	2,876	0.03%
2020/06/01	2	72.40	0	0.00	72.30	2	2,754	0.07%
2020/05/27	0	0.00	5	71.74	72.00	-5	2,619	-0.19%
2020/05/21	0	0.00	1	67.50	67.00	-1	2,354	-0.04%
2020/05/20	0	0.00	1	65.10	66.20	-1	2,368	-0.04%
2020/05/18	0	0.00	1	64.30	64.30	-1	2,284	-0.04%
2020/05/14	1	60.00	0	0.00	59.10	1	2,221	0.05%
2020/05/07	1	65.50	0	0.00	65.00	1	2,122	0.05%
2020/04/28	0	0.00	5	61.74	62.00	-5	1,923	-0.26%
2020/04/27	1	58.60	0	0.00	58.90	1	1,884	0.05%
2020/04/24	1	55.50	0	0.00	55.90	1	1,851	0.05%
2020/04/23	4	57.50	0	0.00	56.60	4	1,848	0.22%
2020/04/17	1	59.60	4	57.80	57.30	-3	1,821	-0.16%
2020/04/16	1	57.00	0	0.00	57.60	1	1,795	0.06%
2020/04/07	0	0.00	3	52.00	53.80	-3	1,748	-0.17%
2020/04/06	3	50.60	0	0.00	51.00	3	1,731	0.17%
2020/03/31	0	0.00	2	52.05	50.60	-2	1,738	-0.12%
2020/03/27	5	54.80	10	55.00	50.80	-5	1,706	-0.29%
2020/03/26	10	51.70	5	48.66	52.40	5	1,663	0.30%
2020/03/24	6	43.37	2	43.48	43.35	4	1,632	0.25%
2020/03/23	0	0.00	4	41.66	42.05	-4	1,651	-0.24%
2020/03/20	2	41.30	0	0.00	41.30	2	1,654	0.12%
2020/03/05	1	70.90	1	70.00	70.20	0	1,620	0.00%
2020/02/27	0	0.00	2	70.65	70.60	-2	1,937	-0.10%
2020/02/24	0	0.00	1	79.20	78.40	-1	2,161	-0.05%
2020/02/21	0	0.00	1	81.00	78.20	-1	2,258	-0.04%
2020/02/17	2	78.75	0	0.00	77.80	2	2,451	0.08%
2020/01/31	0	0.00	1	73.10	73.30	-1	3,509	-0.03%
2020/01/30	1	74.00	1	73.50	73.50	0	3,510	0.00%
2020/01/16	1	82.80	2	82.70	82.30	-1	3,543	-0.03%
2020/01/15	1	81.20	0	0.00	81.80	1	3,542	0.03%
2020/01/13	1	81.50	0	0.00	80.90	1	3,561	0.03%
2020/01/09	2	83.05	2	85.70	82.10	0	3,610	0.00%
2020/01/03	1	83.30	0	0.00	83.30	1	3,747	0.03%
2019/12/30	1	85.20	0	0.00	85.10	1	3,816	0.03%
2019/12/25	0	0.00	1	82.60	83.40	-1	3,943	-0.03%
2019/12/23	1	83.50	0	0.00	82.80	1	3,988	0.03%
2019/12/19	1	81.50	0	0.00	81.60	1	3,947	0.03%
2019/12/18	1	83.30	0	0.00	83.10	1	3,917	0.03%
2019/12/17	1	84.80	0	0.00	85.00	1	3,893	0.03%
2019/12/16	0	0.00	1	85.90	86.50	-1	3,874	-0.03%
2019/12/13	2	83.80	0	0.00	83.30	2	3,854	0.05%
2019/12/12	0	0.00	1	84.50	84.10	-1	3,844	-0.03%
2019/12/11	1	87.10	0	0.00	85.60	1	3,868	0.03%
2019/12/09	0	0.00	3	89.30	89.00	-3	3,919	-0.08%
2019/12/05	0	0.00	1	90.00	89.60	-1	3,939	-0.03%
2019/12/04	0	0.00	1	88.90	88.90	-1	3,958	-0.03%
2019/12/02	0	0.00	2	88.45	90.50	-2	3,978	-0.05%
2019/11/29	2	89.50	0	0.00	89.00	2	3,967	0.05%
2019/11/28	2	92.30	0	0.00	92.50	2	3,933	0.05%
2019/11/27	0	0.00	1	94.90	94.30	-1	3,963	-0.03%
2019/11/26	0	0.00	2	93.30	96.70	-2	3,970	-0.05%
2019/11/25	1	92.60	1	91.70	92.90	0	3,825	0.00%
2019/11/21	1	89.50	0	0.00	88.80	1	3,877	0.03%
2019/11/20	0	0.00	3	88.70	89.40	-3	3,800	-0.08%
2019/11/18	1	85.80	1	87.20	86.10	0	3,653	0.00%
2019/11/15	1	85.20	0	0.00	85.60	1	3,578	0.03%
2019/11/11	1	81.90	0	0.00	81.00	1	3,664	0.03%
2019/11/08	0	0.00	2	83.85	82.70	-2	3,770	-0.05%
2019/11/06	53	85.74	0	0.00	84.40	53	3,959	1.34%
2019/11/05	2	85.00	4	83.70	85.00	-2	3,936	-0.05%
2019/11/04	40	82.24	1	79.70	80.10	39	3,838	1.02%
2019/11/01	1	76.70	0	0.00	76.70	1	3,743	0.03%
2019/10/31	1	79.70	0	0.00	78.80	1	3,717	0.03%
2019/10/30	0	0.00	4	76.73	78.60	-4	3,542	-0.11%
2019/10/25	0	0.00	3	73.43	73.00	-3	3,548	-0.08%
2019/10/24	1	72.30	0	0.00	72.50	1	3,675	0.03%
2019/10/23	1	72.30	1	73.60	72.90	0	3,669	0.00%
2019/10/22	2	72.30	0	0.00	72.50	2	3,684	0.05%
2019/10/21	0	0.00	1	73.50	73.20	-1	3,704	-0.03%
2019/10/18	1	72.10	0	0.00	72.00	1	3,740	0.03%
2019/10/17	0	0.00	3	72.70	74.00	-3	3,729	-0.08%
2019/10/16	1	71.60	0	0.00	71.50	1	3,688	0.03%
2019/10/14	1	77.00	0	0.00	75.40	1	3,636	0.03%
2019/10/09	1	76.60	0	0.00	76.80	1	3,651	0.03%
2019/10/08	1	80.80	0	0.00	79.10	1	3,680	0.03%
2019/10/07	2	81.55	0	0.00	80.50	2	3,742	0.05%
2019/10/04	2	84.20	0	0.00	83.00	2	3,860	0.05%
2019/10/03	1	85.20	3	85.97	85.30	-2	4,070	-0.05%
2019/10/02	0	0.00	4	83.73	84.00	-4	4,087	-0.10%
2019/09/27	2	82.05	1	80.80	80.80	1	4,117	0.02%
2019/09/26	1	84.20	0	0.00	83.60	1	4,117	0.02%
2019/09/20	1	85.20	0	0.00	85.00	1	4,312	0.02%
2019/09/18	0	0.00	1	85.70	85.60	-1	4,416	-0.02%
2019/09/12	1	83.30	2	84.70	84.90	-1	4,510	-0.02%
2019/09/10	3	85.87	2	84.70	82.30	1	4,623	0.02%
2019/09/06	5	86.94	5	86.60	86.20	0	4,623	0.00%
2019/09/04	1	87.10	1	88.00	87.40	0	4,774	0.00%
2019/09/03	1	86.30	0	0.00	85.20	1	4,843	0.02%
2019/09/02	1	87.00	1	87.90	88.00	0	5,011	0.00%
2019/08/30	6	88.93	3	89.23	87.00	3	5,236	0.06%
2019/08/29	1	84.30	5	87.92	88.60	-4	5,206	-0.08%
2019/08/28	8	85.98	6	84.00	84.00	2	5,175	0.04%
2019/08/27	2	86.80	0	0.00	85.80	2	5,287	0.04%
2019/08/26	0	0.00	1	86.80	90.00	-1	5,257	-0.02%
2019/08/23	1	86.40	0	0.00	84.80	1	5,237	0.02%
2019/08/22	1	88.20	0	0.00	87.00	1	5,385	0.02%
2019/08/20	1	90.70	0	0.00	88.30	1	5,547	0.02%
2019/08/19	1	89.10	1	91.50	89.30	0	5,672	0.00%
2019/08/16	3	91.43	0	0.00	90.20	3	5,754	0.05%
2019/08/15	0	0.00	1	97.70	93.00	-1	5,809	-0.02%
2019/08/14	1	99.80	0	0.00	96.40	1	5,813	0.02%
2019/08/13	0	0.00	1	97.51	98.60	-1	5,735	-0.02%
2019/08/12	2	93.20	2	94.31	95.40	0	5,657	0.00%
2019/08/08	4	89.05	5	90.40	90.80	-1	5,604	-0.02%
2019/08/07	0	0.00	2	81.41	84.60	-2	5,434	-0.04%
2019/08/06	0	0.00	1	80.00	81.10	-1	5,339	-0.02%
2019/08/02	2	80.30	0	0.00	79.50	2	5,258	0.04%
2019/08/01	4	80.90	5	81.54	82.30	-1	5,231	-0.02%
2019/07/31	1	77.40	1	78.60	80.30	0	5,175	0.00%
2019/07/30	1	76.70	0	0.00	77.20	1	5,133	0.02%
2019/07/29	1	81.00	0	0.00	79.80	1	5,088	0.02%
2019/07/26	0	0.00	2	77.60	80.00	-2	5,015	-0.04%
2019/07/25	1	76.60	1	77.30	76.00	0	4,855	0.00%
2019/07/24	0	0.00	1	77.40	76.50	-1	4,884	-0.02%
2019/07/23	1	76.20	0	0.00	75.20	1	4,853	0.02%
2019/07/18	1	78.00	2	78.75	77.50	-1	4,728	-0.02%
2019/07/17	4	79.50	0	0.00	77.60	4	4,706	0.08%
2019/07/12	3	82.07	3	82.30	77.50	0	4,572	0.00%
2019/07/11	5	79.64	0	0.00	80.00	5	4,462	0.11%
2019/07/10	1	76.70	1	78.90	79.40	0	4,362	0.00%
2019/07/09	2	75.80	3	73.83	77.40	-1	4,213	-0.02%
2019/07/01	2	66.55	0	0.00	64.30	2	3,660	0.05%
2019/06/28	0	0.00	1	69.80	68.60	-1	3,552	-0.03%
2019/06/27	1	69.60	0	0.00	69.60	1	3,531	0.03%
2019/06/26	1	68.40	2	69.10	68.30	-1	3,534	-0.03%
2019/06/24	2	68.70	1	70.00	68.10	1	3,419	0.03%
2019/06/21	0	0.00	1	68.80	68.40	-1	3,365	-0.03%
2019/06/19	0	0.00	1	68.70	70.00	-1	3,268	-0.03%
2019/06/18	1	67.40	2	68.95	66.90	-1	3,197	-0.03%
2019/06/17	1	67.90	1	69.20	67.50	0	3,096	0.00%
2019/06/14	1	69.20	0	0.00	68.40	1	3,082	0.03%
2019/06/13	0.5	68.40	0	0.00	68.40	0.5	3,067	0.01%
2019/06/12	0	0.00	1	71.60	69.40	-1	2,993	-0.03%
2019/06/11	1	71.10	0	0.00	71.10	1	2,863	0.03%
2019/06/10	0	0.00	4	70.85	73.80	-4	2,747	-0.15%
2019/06/06	0	0.00	11	64.75	69.90	-11	2,553	-0.43%
2019/06/05	0	0.00	1	63.40	63.70	-1	2,301	-0.04%
2019/06/04	1	62.70	1	62.70	62.70	0	2,240	0.00%
2019/06/03	2	63.60	1	64.80	61.90	1	2,174	0.05%
2019/05/31	0	0.00	1	61.90	62.70	-1	2,019	-0.05%
2019/05/29	0	0.00	12	61.68	63.70	-12	1,846	-0.65%
2019/05/27	2	63.50	2	63.70	64.10	0	1,517	0.00%
2019/05/24	2	61.45	12	62.22	63.20	-10	1,418	-0.70%
2019/05/23	1	58.00	1	59.70	60.80	0	1,245	0.00%
2019/05/22	1	55.50	11	56.55	57.10	-10	1,095	-0.91%
2019/05/21	1	52.40	1	54.30	54.50	0	977	0.00%
2019/05/17	0	0.00	20	48.10	49.50	-20	814	-2.45%
2019/05/15	0	0.00	2	44.50	45.00	-2	687	-0.29%
2019/05/14	2	40.25	0	0.00	43.40	2	689	0.29%
2019/05/08	0	0.00	2	44.30	44.75	-2	646	-0.31%
2019/04/30	0	0.00	10	43.40	44.20	-10	564	-1.77%
2019/04/08	2	40.90	0	0.00	40.75	2	489	0.41%
2019/03/28	0	0.00	2	42.00	41.60	-2	413	-0.48%
2019/03/19	0	0.00	20	40.35	41.00	-20	302	-6.60%
2019/03/13	20	37.00	0	0.00	37.05	20	232	8.60%
2019/03/06	11	37.25	0	0.00	36.90	11	214	5.12%
2019/03/04	9	37.17	0	0.00	37.50	9	214	4.20%
2019/02/27	14	36.60	0	0.00	37.30	14	211	6.62%
2019/02/14	0	0.00	14	38.00	37.95	-14	187	-7.46%
2019/01/09	0	0.00	8	35.67	35.40	-8	145	-5.50%
2019/01/03	8	33.63	0	0.00	33.45	8	146	5.46%
2018/10/04	4	36.30	0	0.00	36.35	4	771	0.52%
2018/10/03	16	36.08	0	0.00	36.70	16	768	2.08%
2018/09/27	2	39.90	2	39.30	39.25	0	740	0.00%
2018/09/26	0	0.00	3	40.75	39.00	-3	731	-0.41%
2018/09/25	3	39.90	0	0.00	40.15	3	671	0.45%
2018/08/27	0	0.00	1	37.20	36.70	-1	628	-0.16%
2018/08/20	0	0.00	1	37.50	37.40	-1	607	-0.16%
2018/08/15	5	34.65	0	0.00	34.55	5	550	0.91%
2018/08/08	1	39.65	1	38.65	38.30	0	482	0.00%
2018/08/07	0	0.00	4	39.80	40.50	-4	455	-0.88%
2018/08/06	4	40.20	0	0.00	40.20	4	420	0.95%
2018/08/03	1	37.20	0	0.00	38.00	1	333	0.30%
2018/04/25	15	30.40	0	0.00	30.45	15	123	12.19%
2018/02/23	0	0.00	5	32.05	32.05	-5	197	-2.53%
2018/01/05	0	0.00	3	34.60	34.65	-3	234	-1.28%