喬山 (1736)-兆豐-高雄券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
85.5
漲跌
▲0.2
漲幅
+0.23%
成交量
1,777張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1.3	83.38	83.30	-1.3	1,123	-0.12%
2024/04/26	0.2	82.50	0.3	79.73	82.20	-0.1	1,071	-0.01%
2024/04/25	1.4	80.62	3.1	81.86	80.60	-1.7	1,014	-0.17%
2024/04/24	0.1	79.60	1.3	79.45	78.60	-1.2	945	-0.13%
2024/04/23	0.3	77.27	0	77.10	76.90	0.3	911	0.03%
2024/04/18	0	0.00	0.3	77.23	76.90	-0.3	890	-0.03%
2024/04/17	0.2	76.94	1.1	77.69	77.80	-0.9	875	-0.10%
2024/04/16	1.2	75.12	0	0.00	74.40	1.2	861	0.14%
2024/04/12	0	0.00	0.1	79.45	80.20	-0.1	802	-0.01%
2024/04/11	0.1	80.00	2.6	79.85	80.40	-2.5	753	-0.33%
2024/04/10	1.6	76.33	1	74.00	75.80	0.6	662	0.09%
2024/04/09	1	76.70	5	75.92	77.10	-4	579	-0.69%
2024/04/03	0	0.00	1	70.40	70.50	-1	474	-0.21%
2024/03/14	0	0.00	1	72.30	72.30	-1	433	-0.23%
2024/03/11	4	74.98	0	0.00	73.60	4	419	0.95%
2024/03/08	0	0.00	1	73.80	72.80	-1	391	-0.26%
2024/03/07	0	70.40	1	73.40	72.40	-1	365	-0.27%
2024/03/06	1	71.80	0	0.00	71.00	1	338	0.30%
2024/02/05	0	0.00	4	64.80	64.80	-4	350	-1.14%
2024/01/26	0	0.00	0	66.80	66.60	0	372	-0.01%
2024/01/24	0	0.00	2	66.30	66.10	-2	375	-0.53%
2024/01/22	0	66.17	0	0.00	65.30	0	384	0.00%
2024/01/09	1	72.90	0	0.00	69.40	1	440	0.23%
2023/12/29	0	0.00	1	69.20	68.70	-1	502	-0.20%
2023/12/15	0	0.00	1	69.70	69.90	-1	622	-0.16%
2023/12/14	0	0.00	1	68.70	69.00	-1	622	-0.16%
2023/12/12	1	67.60	0	0.00	67.90	1	637	0.16%
2023/12/11	3	68.13	0	0.00	68.30	3	654	0.46%
2023/12/01	0	0.00	3	71.33	71.40	-3	701	-0.43%
2023/11/29	1	70.70	0	0.00	70.80	1	717	0.14%
2023/11/28	0	0.00	2	72.30	71.70	-2	731	-0.27%
2023/11/22	0	0.00	1	71.40	71.70	-1	765	-0.13%
2023/11/17	3	72.40	6	71.93	72.40	-3	808	-0.37%
2023/11/15	0	0.00	2.4	70.83	70.70	-2.4	796	-0.30%
2023/11/14	1	69.10	0	0.00	68.70	1	796	0.13%
2023/11/13	1	69.70	0	0.00	69.10	1	798	0.13%
2023/11/09	1	69.10	0	0.00	68.60	1	798	0.13%
2023/11/08	0	0.00	1	70.00	70.20	-1	800	-0.12%
2023/11/06	0	0.00	1	69.50	69.60	-1	816	-0.12%
2023/11/02	0	0.00	3	68.10	68.10	-3	840	-0.36%
2023/10/31	1	66.30	0	0.00	65.90	1	854	0.12%
2023/10/25	0.1	69.50	0	0.00	68.80	0.1	885	0.01%
2023/10/24	0.1	68.80	0	0.00	68.80	0.1	921	0.01%
2023/10/20	3.2	69.83	0	0.00	68.30	3.2	959	0.33%
2023/10/19	0.1	71.70	0	0.00	71.50	0.1	950	0.01%
2023/10/17	0	0.00	1.1	73.79	72.10	-1.1	1,081	-0.10%
2023/10/16	1	73.00	0	0.00	72.70	1	1,154	0.09%
2023/10/13	1.1	73.50	1	73.50	73.20	0.1	1,162	0.00%
2023/10/11	1	78.80	2	76.70	76.60	-1	1,151	-0.09%
2023/10/05	0	0.00	3	78.97	78.30	-3	1,204	-0.25%
2023/10/04	0	0.00	3	78.47	78.80	-3	1,228	-0.24%
2023/10/03	0	0.00	1	78.60	79.10	-1	1,244	-0.08%
2023/10/02	6	78.98	3	79.30	78.70	3	1,303	0.23%
2023/09/28	1	75.70	0	0.00	75.20	1	1,343	0.07%
2023/09/25	0	0.00	3	76.20	77.00	-3	1,362	-0.22%
2023/09/21	1	72.10	0	0.00	72.10	1	1,389	0.07%
2023/09/20	2	74.45	0	0.00	73.20	2	1,387	0.14%
2023/09/19	2	75.95	0	0.00	75.70	2	1,391	0.14%
2023/09/15	1	77.90	0	0.00	78.00	1	1,404	0.07%
2023/09/14	1	78.50	2	78.90	79.00	-1	1,400	-0.07%
2023/09/11	0	0.00	2	78.55	77.50	-2	1,386	-0.14%
2023/09/08	3	78.10	2	77.70	78.70	1	1,374	0.07%
2023/09/06	1	78.20	1	77.90	77.80	0	1,365	0.00%
2023/09/05	0	0.00	1	78.30	78.50	-1	1,354	-0.07%
2023/09/04	0	0.00	4	79.03	78.10	-4	1,365	-0.29%
2023/09/01	1	78.00	0	0.00	78.10	1	1,365	0.07%
2023/08/30	2	76.60	3	75.70	76.60	-1	1,348	-0.07%
2023/08/29	3	74.67	0	0.00	75.20	3	1,344	0.22%
2023/08/28	1	73.50	1	74.70	72.70	0	1,335	0.00%
2023/08/25	5	76.24	3	76.70	76.70	2	1,317	0.15%
2023/08/02	1	77.50	0	0.00	77.50	1	1,274	0.08%
2023/07/28	1	78.80	0	0.00	78.60	1	1,239	0.08%
2023/07/20	1	82.20	0	0.00	79.50	1	1,081	0.09%
2023/07/19	0	0.00	1	81.20	78.50	-1	979	-0.10%
2023/07/17	0	0.00	5	78.20	78.00	-5	886	-0.56%
2023/07/12	0	0.00	1	78.50	77.20	-1	842	-0.12%
2023/07/11	0	0.00	1	77.20	76.20	-1	787	-0.13%
2023/07/10	1	78.50	0	78.20	77.90	1	765	0.13%
2023/07/07	6	77.43	0	0.00	78.10	6	757	0.79%
2023/07/03	0	0.00	1	72.30	71.70	-1	606	-0.16%
2023/06/20	0	0.00	1	70.10	70.30	-1	530	-0.19%
2023/06/19	0	0.00	1	69.20	69.40	-1	520	-0.19%
2023/05/25	0	0.00	1	61.00	60.80	-1	570	-0.18%
2023/05/18	0	0.00	2	61.95	62.00	-2	602	-0.33%
2023/05/15	3	58.03	15	58.22	57.90	-12	602	-1.99%
2023/05/09	2	64.65	0	0.00	64.60	2	603	0.33%
2023/05/05	1	67.00	0	0.00	66.60	1	634	0.16%
2023/04/25	2	67.70	0	0.00	66.50	2	841	0.24%
2023/04/14	0	0.00	2	69.60	68.80	-2	1,252	-0.16%
2023/03/24	1	66.60	0	0.00	66.90	1	1,448	0.07%
2023/03/07	0	0.00	1	69.50	69.00	-1	2,086	-0.05%
2023/03/01	1	69.00	0	0.00	68.80	1	2,376	0.04%
2023/02/16	0	0.00	2	71.70	72.00	-2	2,942	-0.07%
2023/02/15	0	0.00	1	71.30	71.00	-1	2,966	-0.03%
2023/02/14	2	70.90	0	0.00	71.00	2	2,977	0.07%
2023/02/10	1	68.70	0	0.00	69.00	1	3,011	0.03%
2023/02/09	1	70.10	0	0.00	69.60	1	3,008	0.03%
2023/02/03	0	0.00	1	72.00	73.80	-1	3,050	-0.03%
2023/02/02	1	74.50	2	73.45	73.10	-1	3,062	-0.03%
2023/02/01	2	73.75	1	73.90	73.50	1	3,061	0.03%
2023/01/31	1	71.80	0	0.00	71.80	1	3,076	0.03%
2023/01/30	1	71.00	1	71.00	71.00	0	3,056	0.00%
2023/01/17	1	69.80	1	71.20	70.70	0	3,050	0.00%
2023/01/16	2	70.65	2	71.05	71.40	0	3,035	0.00%
2023/01/11	1	69.60	0	0.00	69.90	1	3,035	0.03%
2023/01/10	1	69.90	1	72.40	69.90	0	3,025	0.00%
2023/01/06	1	76.20	0	0.00	75.70	1	2,896	0.03%
2023/01/05	2	74.65	3	76.63	75.00	-1	2,881	-0.03%
2022/12/30	0.1	69.20	0	0.00	69.50	0.1	2,838	0.00%
2022/12/28	0	0.00	5	71.10	70.00	-5	2,957	-0.17%
2022/12/27	0	0.00	4	72.60	72.40	-4	3,071	-0.13%
2022/12/23	1	74.10	1	72.90	73.90	0	3,185	0.00%
2022/12/21	0	0.00	6	75.40	74.90	-6	3,407	-0.18%
2022/12/19	6	81.03	4	80.73	79.20	2	3,490	0.06%
2022/12/16	1	80.50	1	79.00	79.00	0	3,437	0.00%
2022/12/15	3	79.03	2	78.70	79.00	1	3,435	0.03%
2022/12/14	2	78.60	0	0.00	78.80	2	3,447	0.06%
2022/12/13	5	78.44	14	78.85	78.00	-9	3,483	-0.26%
2022/12/12	6	81.68	4	81.33	80.40	2	3,501	0.06%
2022/12/08	10	82.80	3	82.77	81.30	7	3,542	0.20%
2022/12/07	10	82.87	7	82.09	83.10	3	3,526	0.09%
2022/12/06	3	84.47	13	84.38	84.80	-10	3,554	-0.28%
2022/12/05	13	82.23	2	81.70	85.10	11	3,547	0.31%
2022/12/02	1	77.60	0	0.00	77.40	1	3,517	0.03%
2022/12/01	0	0.00	1	76.60	76.50	-1	3,530	-0.03%
2022/11/30	1	77.30	1	77.20	76.90	0	3,525	0.00%
2022/11/29	1	76.00	1	75.70	76.00	0	3,536	0.00%
2022/11/28	1	75.90	1	76.20	76.00	0	3,534	0.00%
2022/11/25	6	77.10	1	75.20	75.20	5	3,499	0.14%
2022/11/24	5	75.62	1	76.50	76.90	4	3,460	0.12%
2022/11/23	16	76.87	12	76.85	78.00	4	3,389	0.12%
2022/11/22	3	73.73	4	75.50	77.90	-1	3,232	-0.03%
2022/11/21	1	71.90	0	0.00	73.40	1	2,976	0.03%
2022/11/14	1	67.90	1	67.70	67.70	0	2,695	0.00%
2022/11/11	0	0.00	9	65.86	63.80	-9	2,639	-0.34%
2022/11/10	9	63.10	0	0.00	64.30	9	2,604	0.35%
2022/11/09	3	66.20	3	65.43	64.60	0	2,579	0.00%
2022/11/08	0	0.00	3	65.30	65.60	-3	2,553	-0.12%
2022/11/04	1	67.80	1	66.60	67.90	0	2,512	0.00%
2022/11/02	0	0.00	1	72.00	72.00	-1	2,418	-0.04%
2022/11/01	2	73.20	1	73.50	72.90	1	2,405	0.04%
2022/10/31	10	71.20	0	0.00	72.30	10	2,391	0.42%
2022/10/28	1	78.50	1	75.80	73.20	0	2,353	0.00%
2022/10/27	1	75.10	1	77.30	77.80	0	2,321	0.00%
2022/10/26	1	72.60	0	0.00	72.80	1	2,270	0.04%
2022/10/25	1	72.90	0	0.00	73.00	1	2,260	0.04%
2022/10/21	1	74.10	0	0.00	74.50	1	2,224	0.04%
2022/10/20	0	0.00	1	76.50	75.40	-1	2,212	-0.05%
2022/10/19	2	77.90	1	77.00	77.30	1	2,186	0.05%
2022/10/13	0	0.00	2	74.15	74.30	-2	2,055	-0.10%
2022/10/12	2	74.05	0	0.00	74.80	2	2,030	0.10%
2022/10/07	0	0.00	6	77.55	76.40	-6	1,960	-0.31%
2022/10/04	0	0.00	1	79.80	80.80	-1	1,768	-0.06%
2022/09/29	3	74.37	3	76.67	74.10	0	1,511	0.00%
2022/09/28	6	77.97	5	78.96	72.80	1	1,416	0.07%
2022/09/27	3	76.50	1	76.50	78.60	2	1,260	0.16%
2022/09/26	0	0.00	2	73.80	72.50	-2	1,164	-0.17%
2022/09/23	0	0.00	3	73.63	72.50	-3	1,124	-0.27%
2022/09/22	1	75.30	2	75.65	74.40	-1	1,093	-0.09%
2022/09/20	1	76.40	1	74.80	74.50	0	1,032	0.00%
2022/09/16	1	75.80	0	0.00	74.60	1	907	0.11%
2022/09/15	0	0.00	1	74.40	74.30	-1	861	-0.12%
2022/09/14	0	0.00	10	72.50	74.50	-10	799	-1.25%
2022/09/13	1	73.80	0	0.00	74.80	1	736	0.14%
2022/09/12	9	71.88	7	72.63	73.20	2	594	0.34%
2022/09/08	0	0.00	2.1	65.69	67.10	-2.1	455	-0.47%
2022/09/07	2	60.15	2	61.05	61.00	0	327	0.00%
2022/09/06	1	60.50	3	60.00	59.30	-2	297	-0.67%
2022/09/05	1	61.20	1	60.80	60.00	0	279	0.00%
2022/09/02	2	57.65	1	58.30	58.30	1	245	0.41%
2022/08/26	0	55.30	0	0.00	56.40	0	205	0.01%
2022/07/28	0	0.00	1	55.70	55.80	-1	180	-0.55%
2022/07/22	1	54.90	0	0.00	54.90	1	213	0.47%
2022/06/27	3	56.50	3	55.90	57.00	0	232	0.00%
2022/06/22	0	0.00	5	53.00	53.90	-5	219	-2.28%
2022/05/17	3	53.10	3	52.50	52.80	0	269	0.00%
2022/05/04	0	0.00	1	58.50	58.50	-1	273	-0.37%
2022/04/19	0.1	55.40	0	0.00	55.50	0.1	231	0.04%
2022/03/16	1	50.70	0	0.00	51.00	1	287	0.35%
2022/02/11	0	0.00	1	58.10	58.10	-1	358	-0.28%
2022/02/10	1	57.80	0	0.00	58.20	1	362	0.28%
2022/01/19	0	0.00	0.1	60.00	55.30	-0.1	371	-0.03%
2022/01/11	0	0.00	1	58.50	58.10	-1	383	-0.26%
2022/01/10	1	60.80	0	0.00	59.90	1	375	0.27%
2021/12/16	1	55.10	0	0.00	55.10	1	497	0.20%
2021/12/14	0	0.00	1	55.20	55.20	-1	498	-0.20%
2021/11/25	1	59.00	0	0.00	59.00	1	506	0.20%
2021/11/23	1	59.00	0.2	59.10	59.20	0.8	509	0.16%
2021/11/22	6	60.07	0	0.00	60.00	6	506	1.18%
2021/11/15	0	0.00	5	62.40	62.70	-5	509	-0.98%
2021/11/09	0	0.00	1	59.50	60.40	-1	539	-0.19%
2021/11/08	1	61.60	1	60.80	59.90	0	541	0.00%
2021/11/05	1	59.90	0	0.00	59.60	1	542	0.18%
2021/10/22	3	57.10	0	0.00	56.80	3	782	0.38%
2021/10/14	0	0.00	1	54.80	55.10	-1	799	-0.13%
2021/10/13	1	55.60	0	0.00	55.40	1	810	0.12%
2021/10/04	5	60.00	0.2	63.00	58.60	4.8	732	0.66%
2021/09/06	0	0.00	0.2	71.90	70.00	-0.2	948	-0.02%
2021/09/01	0.2	69.40	0	0.00	69.60	0.2	950	0.02%
2021/08/27	0.2	67.00	0	0.00	67.10	0.2	958	0.02%
2021/08/20	0	0.00	1	64.10	63.90	-1	974	-0.10%
2021/08/16	1	69.50	1	69.50	68.00	0	953	0.00%
2021/08/11	0	74.90	0	0.00	73.90	0	939	0.01%
2021/08/09	0	0.00	0	79.80	75.90	0	945	0.00%
2021/08/05	1	83.10	0	0.00	83.10	1	938	0.11%
2021/07/30	1	76.10	0	0.00	76.00	1	876	0.11%
2021/07/28	0.2	75.80	0	0.00	76.30	0.2	905	0.02%
2021/07/19	0	0.00	3	77.47	78.00	-3	925	-0.32%
2021/07/16	0	0.00	1	80.70	80.00	-1	930	-0.11%
2021/07/09	1	82.50	0	0.00	82.80	1	955	0.10%
2021/07/07	0	0.00	1	83.90	83.20	-1	990	-0.10%
2021/07/06	4	84.83	1	84.90	84.20	3	1,015	0.30%
2021/07/05	1	85.70	1	84.00	84.00	0	1,038	0.00%
2021/06/30	1	87.30	2	85.54	84.30	-1	1,035	-0.10%
2021/06/29	2	85.75	0	0.00	85.30	2	1,022	0.20%
2021/06/28	0	0.00	2	87.65	86.90	-2	1,034	-0.19%
2021/06/25	4	87.43	0	0.00	85.50	4	1,008	0.40%
2021/05/13	1	77.10	0	0.00	75.50	1	1,157	0.09%
2021/05/12	1	76.00	3	77.63	76.20	-2	1,127	-0.18%
2021/05/06	0	0.00	1	79.70	79.70	-1	1,122	-0.09%
2021/04/23	0	0.00	1	82.40	82.00	-1	1,232	-0.08%
2021/04/22	0	0.00	1	84.00	82.40	-1	1,292	-0.08%
2021/04/21	0	0.00	2	84.20	84.30	-2	1,316	-0.15%
2021/04/14	1	86.00	0	0.00	85.90	1	1,565	0.06%
2021/04/13	0	0.00	3	91.00	87.30	-3	1,696	-0.18%
2021/04/12	3	90.60	1	90.00	90.40	2	1,714	0.12%
2021/04/09	2	88.90	1	89.00	88.60	1	1,710	0.06%
2021/04/07	2	87.20	1	86.90	87.00	1	1,715	0.06%
2021/04/06	1	87.10	0	0.00	86.30	1	1,747	0.06%
2021/03/29	1	85.60	0	0.00	85.80	1	1,897	0.05%
2021/03/26	1	86.60	0	0.00	87.00	1	2,025	0.05%
2021/03/11	0	0.00	1	89.30	88.90	-1	2,517	-0.04%
2021/03/10	0	0.00	1	86.80	87.10	-1	2,526	-0.04%
2021/03/03	1	88.30	0	0.00	87.90	1	2,619	0.04%
2021/02/23	1	90.60	1	90.30	90.90	0	2,731	0.00%
2021/02/18	0	0.00	2	90.05	90.20	-2	2,936	-0.07%
2021/01/29	2	83.25	0	0.00	81.90	2	3,818	0.05%
2021/01/22	1	85.30	0	0.00	86.00	1	3,813	0.03%
2021/01/21	2	84.70	1	85.20	85.40	1	3,814	0.03%
2021/01/20	0	0.00	1	83.00	82.80	-1	3,786	-0.03%
2021/01/15	0	0.00	1	89.90	86.00	-1	3,726	-0.03%
2021/01/14	1	91.80	3	90.97	91.60	-2	3,660	-0.05%
2021/01/12	4	95.58	2	96.10	93.70	2	3,586	0.06%
2021/01/11	0	0.00	2	95.70	96.10	-2	3,552	-0.06%
2021/01/08	2	99.20	0	0.00	96.60	2	3,527	0.06%
2021/01/07	4	99.80	1	96.90	100.50	3	3,448	0.09%
2021/01/06	9	98.03	6	96.90	96.90	3	3,350	0.09%
2020/12/30	0	0.00	1	91.30	91.30	-1	3,192	-0.03%
2020/12/29	1	90.80	0	0.00	89.20	1	3,212	0.03%
2020/12/28	0	0.00	1	92.00	91.70	-1	3,198	-0.03%
2020/12/25	0	0.00	1	91.60	92.60	-1	3,181	-0.03%
2020/12/24	1	93.20	0	0.00	92.50	1	3,156	0.03%
2020/12/23	2	95.50	4	96.93	96.90	-2	3,096	-0.06%
2020/12/22	13	99.10	11	98.06	93.50	2	3,043	0.07%
2020/12/21	1	98.30	4.2	98.79	98.50	-3.2	2,901	-0.11%
2020/12/18	5	96.54	1	97.10	97.70	4	2,817	0.14%
2020/12/17	5	93.50	9	94.28	93.80	-4	2,765	-0.14%
2020/12/16	0	0.00	1	92.50	92.30	-1	2,689	-0.04%
2020/12/15	2	89.25	0	0.00	90.00	2	2,632	0.08%
2020/12/14	0	0.00	1	89.50	89.20	-1	2,613	-0.04%
2020/12/10	0	0.00	2	89.30	90.50	-2	2,576	-0.08%
2020/12/09	2	89.30	7	89.01	88.60	-5	2,547	-0.20%
2020/12/08	1	85.20	0	0.00	85.50	1	2,480	0.04%
2020/12/07	0	0.00	1	83.70	83.80	-1	2,444	-0.04%
2020/12/03	0	0.00	1	83.90	85.00	-1	2,440	-0.04%
2020/12/01	1	81.10	0	0.00	83.00	1	2,371	0.04%
2020/11/30	2	83.50	0	0.00	82.20	2	2,378	0.08%
2020/11/26	0	0.00	1	82.80	81.70	-1	2,461	-0.04%
2020/11/25	2	81.55	1	83.10	81.40	1	2,574	0.04%
2020/11/24	1	80.60	0	0.00	81.00	1	2,561	0.04%
2020/11/23	0	0.00	2	80.00	80.50	-2	2,574	-0.08%
2020/11/20	1	81.30	1	81.20	80.50	0	2,553	0.00%
2020/11/19	1	81.10	3	80.50	81.00	-2	2,587	-0.08%
2020/11/18	3	81.23	1	80.70	80.70	2	2,630	0.08%
2020/11/17	3	82.40	0	0.00	81.40	3	2,504	0.12%
2020/11/13	0	0.00	4	79.85	80.40	-4	2,474	-0.16%
2020/11/12	3	81.27	3	80.07	79.60	0	2,459	0.00%
2020/11/11	9	76.27	12	78.27	79.70	-3	2,314	-0.13%
2020/11/10	0	0.00	16	72.40	74.40	-16	1,976	-0.81%
2020/11/03	0	0.00	1	67.80	67.50	-1	1,822	-0.05%
2020/10/30	1	66.30	0	0.00	65.80	1	1,829	0.05%
2020/10/28	1	69.20	0	0.00	68.90	1	1,845	0.05%
2020/10/26	1	70.50	0	0.00	70.30	1	1,900	0.05%
2020/10/23	0	0.00	5	70.84	71.20	-5	1,913	-0.26%
2020/10/14	1	70.10	0	0.00	70.20	1	1,932	0.05%
2020/10/13	5	70.26	3	70.90	70.20	2	1,950	0.10%
2020/10/12	1	70.80	0	0.00	70.80	1	1,954	0.05%
2020/10/06	4	70.98	5	71.24	71.30	-1	1,944	-0.05%
2020/10/05	3	68.10	3	68.70	69.20	0	1,935	0.00%
2020/09/28	0	0.00	3	64.03	64.80	-3	1,979	-0.15%
2020/09/25	1	62.70	0	0.00	62.50	1	1,983	0.05%
2020/09/22	1	67.00	0	0.00	66.70	1	1,966	0.05%
2020/09/21	1	68.50	1	70.00	68.50	0	1,964	0.00%
2020/09/17	3	68.40	0	0.00	68.10	3	1,970	0.15%
2020/09/15	1	69.80	0	0.00	69.80	1	1,990	0.05%
2020/09/11	1	68.20	0	0.00	68.20	1	2,010	0.05%
2020/09/10	3	70.60	0	0.00	70.30	3	1,992	0.15%
2020/09/09	2	70.90	0	0.00	71.20	2	1,996	0.10%
2020/09/07	3	70.80	0	0.00	70.80	3	2,028	0.15%
2020/09/04	5	71.80	4	72.15	72.50	1	2,058	0.05%
2020/09/03	3	72.73	2	72.80	73.00	1	2,082	0.05%
2020/09/02	1	74.00	0	0.00	73.20	1	2,091	0.05%
2020/09/01	6	76.00	0	0.00	74.10	6	2,108	0.28%
2020/08/31	9	75.50	8	75.80	76.90	1	2,072	0.05%
2020/08/28	1	74.00	1	73.60	72.40	0	2,031	0.00%
2020/08/27	0	0.00	4	73.65	72.20	-4	2,016	-0.20%
2020/08/26	3	71.87	0	0.00	72.30	3	2,017	0.15%
2020/08/25	1	72.20	1	73.20	72.70	0	2,054	0.00%
2020/08/24	2	72.10	12	72.74	73.50	-10	2,043	-0.49%
2020/08/21	1	68.50	1	68.50	68.50	0	2,051	0.00%
2020/08/20	2	66.60	1	67.80	66.50	1	2,146	0.05%
2020/08/19	6	72.98	3	73.37	71.80	3	2,197	0.14%
2020/08/18	1	72.00	4	73.33	72.90	-3	2,246	-0.13%
2020/08/17	6	71.92	7	72.36	71.40	-1	2,241	-0.04%
2020/08/14	4	70.75	3	69.77	69.30	1	2,225	0.04%
2020/08/13	2	71.75	3	70.63	70.80	-1	2,236	-0.04%
2020/08/11	2	67.15	0	0.00	65.30	2	2,261	0.09%
2020/08/10	0	0.00	2	68.05	67.30	-2	2,272	-0.09%
2020/08/07	2	67.75	0	0.00	67.70	2	2,300	0.09%
2020/08/05	0	0.00	1	68.70	68.60	-1	2,325	-0.04%
2020/08/04	1	69.00	1	68.50	68.90	0	2,338	0.00%
2020/08/03	0	0.00	1	66.30	66.20	-1	2,335	-0.04%
2020/07/31	1	67.50	0	0.00	67.80	1	2,356	0.04%
2020/07/30	3	68.30	2	68.10	69.00	1	2,379	0.04%
2020/07/29	0	0.00	4	65.30	66.90	-4	2,373	-0.17%
2020/07/28	1	62.10	0	0.00	60.90	1	2,421	0.04%
2020/07/22	0	0.00	2	67.20	66.70	-2	2,623	-0.08%
2020/07/21	1	67.00	1	67.50	67.10	0	2,625	0.00%
2020/07/20	1	65.00	2	64.90	65.30	-1	2,625	-0.04%
2020/07/17	2	65.80	0	0.00	65.00	2	2,630	0.08%
2020/07/15	1	66.50	1	67.20	66.70	0	2,661	0.00%
2020/07/14	5	67.90	0	0.00	67.00	5	2,707	0.18%
2020/07/13	3	68.17	1	67.90	67.90	2	2,715	0.07%
2020/07/10	1	67.00	1	67.00	66.80	0	2,733	0.00%
2020/07/09	1	68.80	1	68.80	68.80	0	2,727	0.00%
2020/07/08	3	69.73	0	0.00	69.50	3	2,729	0.11%
2020/07/07	2	69.90	1	71.80	69.40	1	2,698	0.04%
2020/07/06	1	71.90	0	0.00	71.30	1	2,702	0.04%
2020/07/03	2	71.30	0	0.00	71.20	2	2,718	0.07%
2020/06/30	1	71.50	0	0.00	70.90	1	2,750	0.04%
2020/06/24	3	75.30	0	0.00	73.20	3	2,759	0.11%
2020/06/23	5	74.10	8	74.15	74.50	-3	2,813	-0.11%
2020/06/22	1	73.00	0	0.00	73.00	1	2,861	0.03%
2020/06/19	0	0.00	1	75.80	74.70	-1	2,867	-0.03%
2020/06/18	1	75.10	4	75.15	75.80	-3	2,877	-0.10%
2020/06/17	0	0.00	2	73.85	73.60	-2	2,867	-0.07%
2020/06/16	1	74.00	0	0.00	73.80	1	2,903	0.03%
2020/06/15	1	72.90	0	0.00	72.80	1	2,910	0.03%
2020/06/12	0	0.00	1	71.60	72.90	-1	2,900	-0.03%
2020/06/11	5	73.00	1	73.60	71.70	4	2,889	0.14%
2020/06/10	3	76.23	2	76.40	75.70	1	2,869	0.03%
2020/06/09	2	76.40	2	76.35	76.30	0	2,876	0.00%
2020/06/08	2	74.90	2	75.55	75.10	0	2,879	0.00%
2020/06/04	1	74.70	0	0.00	74.70	1	2,825	0.04%
2020/06/03	0	0.00	1	71.50	71.20	-1	2,768	-0.04%
2020/06/01	1	73.00	3	72.27	72.30	-2	2,754	-0.07%
2020/05/29	0	0.00	1	70.10	72.30	-1	2,716	-0.04%
2020/05/28	2	69.60	0	0.00	69.40	2	2,678	0.07%
2020/05/27	2	71.45	11	72.27	72.00	-9	2,619	-0.34%
2020/05/26	2	69.40	5	69.42	69.70	-3	2,550	-0.12%
2020/05/25	1	68.10	1	68.00	68.00	0	2,453	0.00%
2020/05/22	1	67.00	1	66.90	65.60	0	2,375	0.00%
2020/05/21	1	66.90	3	66.77	67.00	-2	2,354	-0.08%
2020/05/20	4	66.25	3	65.37	66.20	1	2,368	0.04%
2020/05/19	3	64.97	8	63.90	63.80	-5	2,333	-0.21%
2020/05/18	4	61.70	12	62.81	64.30	-8	2,284	-0.35%
2020/05/15	3	57.60	0	0.00	58.50	3	2,223	0.13%
2020/05/14	2	60.00	0	0.00	59.10	2	2,221	0.09%
2020/05/13	1	62.80	0	0.00	62.40	1	2,187	0.05%
2020/05/12	1	61.30	0	0.00	61.30	1	2,177	0.05%
2020/05/11	1	63.70	0	0.00	63.20	1	2,172	0.05%
2020/05/08	16	64.09	5	65.90	63.10	11	2,148	0.51%
2020/05/07	5	65.14	0	0.00	65.00	5	2,122	0.24%
2020/05/06	1	65.80	1	65.10	65.10	0	2,110	0.00%
2020/05/05	3	66.50	1	66.50	66.50	2	2,087	0.10%
2020/05/04	5	67.56	8	68.55	67.30	-3	2,070	-0.14%
2020/04/30	9	65.37	5	65.78	65.70	4	2,009	0.20%
2020/04/28	2	61.50	7	61.66	62.00	-5	1,923	-0.26%
2020/04/27	0	0.00	3	57.83	58.90	-3	1,884	-0.16%
2020/04/24	1	56.00	1	55.90	55.90	0	1,851	0.00%
2020/04/22	0	0.00	3	56.40	56.90	-3	1,852	-0.16%
2020/04/21	4	57.60	5	57.08	56.30	-1	1,854	-0.05%
2020/04/20	2	59.20	3	58.80	59.20	-1	1,825	-0.05%
2020/04/17	7	58.90	2	58.00	57.30	5	1,821	0.27%
2020/04/16	0	0.00	5	57.16	57.60	-5	1,795	-0.28%
2020/04/15	1	58.00	7	57.79	57.50	-6	1,848	-0.32%
2020/04/14	5	56.20	0	0.00	56.30	5	1,820	0.27%
2020/04/13	14	55.33	0	0.00	54.60	14	1,805	0.78%
2020/04/09	2	56.05	5	55.32	54.10	-3	1,792	-0.17%
2020/04/08	2	53.40	0	0.00	54.90	2	1,767	0.11%
2020/04/07	2	53.60	5	53.40	53.80	-3	1,748	-0.17%
2020/04/06	1	51.10	0	0.00	51.00	1	1,731	0.06%
2020/04/01	1	50.70	1	51.20	50.90	0	1,730	0.00%
2020/03/30	2	49.30	0	0.00	51.60	2	1,727	0.12%
2020/03/27	5	51.36	4	52.20	50.80	1	1,706	0.06%
2020/03/26	3	51.60	2	50.55	52.40	1	1,663	0.06%
2020/03/25	0	0.00	1	46.00	47.65	-1	1,619	-0.06%
2020/03/24	1	43.45	0	0.00	43.35	1	1,632	0.06%
2020/03/23	4	41.01	3	42.07	42.05	1	1,651	0.06%
2020/03/19	1	42.10	1	42.85	41.15	0	1,647	0.00%
2020/03/18	1	47.40	1	47.90	45.70	0	1,645	0.00%
2020/03/17	3	47.77	5	48.36	47.15	-2	1,648	-0.12%
2020/03/16	2	52.95	0	0.00	50.30	2	1,633	0.12%
2020/03/13	1	52.90	2	53.45	53.80	-1	1,638	-0.06%
2020/03/12	3	59.27	2	58.90	58.70	1	1,614	0.06%
2020/03/11	1	67.00	0	0.00	63.90	1	1,618	0.06%
2020/03/10	0	0.00	2	62.80	66.00	-2	1,622	-0.12%
2020/03/09	1	66.50	1	67.00	65.00	0	1,609	0.00%
2020/03/05	1	70.20	2	70.65	70.20	-1	1,620	-0.06%
2020/03/04	1	69.20	0	0.00	69.40	1	1,663	0.06%
2020/03/03	4	69.63	2	69.70	69.10	2	1,712	0.12%
2020/03/02	3	68.50	4	68.58	68.10	-1	1,783	-0.06%
2020/02/27	2	75.00	0	0.00	70.60	2	1,937	0.10%
2020/02/26	1	75.60	0	0.00	75.60	1	2,019	0.05%
2020/02/25	15	76.70	0	0.00	76.90	15	2,051	0.73%
2020/02/24	1	78.70	5	79.12	78.40	-4	2,161	-0.19%
2020/02/20	0	0.00	2	76.60	76.00	-2	2,258	-0.09%
2020/02/19	1	77.60	0	0.00	77.10	1	2,371	0.04%
2020/02/17	1	78.10	3	76.73	77.80	-2	2,451	-0.08%
2020/02/14	1	75.90	3	75.73	75.70	-2	2,577	-0.08%
2020/02/13	2	75.60	4	76.48	75.80	-2	2,594	-0.08%
2020/02/12	0	0.00	6	76.33	76.60	-6	2,621	-0.23%
2020/02/10	2	72.85	0	0.00	74.00	2	2,718	0.07%
2020/02/07	0	0.00	1	74.70	74.50	-1	2,840	-0.04%
2020/02/06	0	0.00	1	74.90	74.60	-1	2,989	-0.03%
2020/02/05	2	73.25	2	74.00	73.70	0	3,104	0.00%
2020/02/04	1	71.30	0	0.00	72.10	1	3,148	0.03%
2020/02/03	0	0.00	2	68.70	68.00	-2	3,368	-0.06%
2020/01/30	3	76.63	0	0.00	73.50	3	3,510	0.09%
2020/01/17	0	0.00	2	82.10	81.80	-2	3,531	-0.06%
2020/01/16	0	0.00	1	82.50	82.30	-1	3,543	-0.03%
2020/01/15	0	0.00	2	82.05	81.80	-2	3,542	-0.06%
2020/01/14	4	80.88	1	81.00	80.90	3	3,546	0.08%
2020/01/10	5	81.62	1	81.60	81.70	4	3,575	0.11%
2020/01/09	11	82.69	11	85.67	82.10	0	3,610	0.00%
2020/01/08	1	82.40	1	80.50	80.10	0	3,613	0.00%
2020/01/06	10	82.40	0	0.00	83.00	10	3,667	0.27%
2019/12/27	1	85.10	0	0.00	84.00	1	3,883	0.03%
2019/12/26	0	0.00	2	84.30	84.50	-2	3,948	-0.05%
2019/12/25	1	82.90	1	83.60	83.40	0	3,943	0.00%
2019/12/23	1	83.30	1	84.10	82.80	0	3,988	0.00%
2019/12/20	1	81.90	1	82.60	81.80	0	3,964	0.00%
2019/12/18	2	83.45	0	0.00	83.10	2	3,917	0.05%
2019/12/17	0	0.00	0	85.30	85.00	0	3,893	0.00%
2019/12/16	0	0.00	1	85.50	86.50	-1	3,874	-0.03%
2019/12/13	1	83.50	1	84.70	83.30	0	3,854	0.00%
2019/12/12	1	84.70	0	0.00	84.10	1	3,844	0.03%
2019/12/11	0	0.00	1	86.90	85.60	-1	3,868	-0.03%
2019/12/10	0	0.00	1	87.10	86.20	-1	3,903	-0.03%
2019/12/09	1	90.90	0	0.00	89.00	1	3,919	0.03%
2019/12/06	1	91.90	0	0.00	90.60	1	3,972	0.03%
2019/12/05	1	90.70	0	0.00	89.60	1	3,939	0.03%
2019/12/03	2	90.85	2	89.95	89.80	0	3,958	0.00%
2019/12/02	0	0.00	1	89.60	90.50	-1	3,978	-0.03%
2019/11/29	0	0.00	4	89.85	89.00	-4	3,967	-0.10%
2019/11/27	1	94.70	3	94.93	94.30	-2	3,963	-0.05%
2019/11/26	6	94.12	9.5	94.47	96.70	-3.5	3,970	-0.09%
2019/11/25	2	91.60	4	92.48	92.90	-2	3,825	-0.05%
2019/11/22	1	89.80	0	0.00	88.80	1	3,803	0.03%
2019/11/21	2	89.70	4	89.88	88.80	-2	3,877	-0.05%
2019/11/20	3.2	89.19	8	88.89	89.40	-4.8	3,800	-0.13%
2019/11/19	1	86.30	2	86.75	86.80	-1	3,691	-0.03%
2019/11/18	6	86.82	3	87.70	86.10	3	3,653	0.08%
2019/11/15	1	85.40	0	0.00	85.60	1	3,578	0.03%
2019/11/14	5	86.40	5	85.90	85.60	0	3,621	0.00%
2019/11/13	11	85.61	12	85.50	85.60	-1	3,602	-0.03%
2019/11/11	4	81.08	1	82.20	81.00	3	3,664	0.08%
2019/11/08	4	83.28	9	83.98	82.70	-5	3,770	-0.13%
2019/11/07	4	82.58	4	82.70	81.50	0	3,816	0.00%
2019/11/06	14	86.21	8	85.75	84.40	6	3,959	0.15%
2019/11/05	9	83.37	11	84.35	85.00	-2	3,936	-0.05%
2019/11/04	4	80.38	10	81.05	80.10	-6	3,838	-0.16%
2019/11/01	5	77.72	2	77.10	76.70	3	3,743	0.08%
2019/10/31	21	80.02	21	79.69	78.80	0	3,717	0.00%
2019/10/30	11	77.93	15	77.04	78.60	-4	3,542	-0.11%
2019/10/29	1	71.80	0	0.00	71.50	1	3,431	0.03%
2019/10/28	1	72.40	0	0.00	72.60	1	3,471	0.03%
2019/10/25	9	73.39	3	74.03	73.00	6	3,548	0.17%
2019/10/23	0	0.00	1	72.40	72.90	-1	3,669	-0.03%
2019/10/21	1	73.10	3	72.73	73.20	-2	3,704	-0.05%
2019/10/18	7	73.66	2	73.25	72.00	5	3,740	0.13%
2019/10/17	0	0.00	1	73.20	74.00	-1	3,729	-0.03%
2019/10/16	7	73.01	4	72.90	71.50	3	3,688	0.08%
2019/10/15	4	74.30	2	74.05	74.30	2	3,652	0.05%
2019/10/14	4	77.40	0	0.00	75.40	4	3,636	0.11%
2019/10/09	16	75.82	18	77.15	76.80	-2	3,651	-0.05%
2019/10/08	4	80.88	0	0.00	79.10	4	3,680	0.11%
2019/10/07	3	81.27	1	82.10	80.50	2	3,742	0.05%
2019/10/04	3	84.50	3	82.93	83.00	0	3,860	0.00%
2019/10/03	6	85.27	17	86.03	85.30	-11	4,070	-0.27%
2019/10/02	4	83.33	3	84.17	84.00	1	4,087	0.02%
2019/09/25	10	83.20	0	0.00	83.40	10	4,149	0.24%
2019/09/20	1	85.00	0	0.00	85.00	1	4,312	0.02%
2019/09/19	0	0.00	2.4	86.17	86.30	-2.4	4,390	-0.05%
2019/09/18	1.4	85.98	6	85.40	85.60	-4.6	4,416	-0.10%
2019/09/17	1	84.10	1	85.00	84.10	0	4,464	0.00%
2019/09/16	0	0.00	1	84.40	83.30	-1	4,489	-0.02%
2019/09/12	3	84.63	3	84.40	84.90	0	4,510	0.00%
2019/09/11	1	82.70	2	83.95	82.60	-1	4,535	-0.02%
2019/09/10	12	83.71	0	0.00	82.30	12	4,623	0.26%
2019/09/05	1	87.50	0	0.00	87.50	1	4,661	0.02%
2019/09/04	1	87.10	0	0.00	87.40	1	4,774	0.02%
2019/09/03	2	85.20	0	0.00	85.20	2	4,843	0.04%
2019/08/29	0	0.00	4	87.58	88.60	-4	5,206	-0.08%
2019/08/28	1	84.10	1	84.80	84.00	0	5,175	0.00%
2019/08/27	6	88.07	3	86.20	85.80	3	5,287	0.06%
2019/08/26	5	88.42	3	86.90	90.00	2	5,257	0.04%
2019/08/23	3	85.33	1	85.50	84.80	2	5,237	0.04%
2019/08/21	4	88.38	6	88.15	87.80	-2	5,481	-0.04%
2019/08/20	4	88.68	1	91.20	88.30	3	5,547	0.05%
2019/08/19	12	89.55	13	90.55	89.30	-1	5,672	-0.02%
2019/08/16	6	91.32	2	93.60	90.20	4	5,754	0.07%
2019/08/15	7	95.04	3	95.80	93.00	4	5,809	0.07%
2019/08/14	8	100.36	14	97.88	96.40	-6	5,813	-0.10%
2019/08/13	8	97.82	10	98.58	98.60	-2	5,735	-0.03%
2019/08/12	4	92.63	3	93.90	95.40	1	5,657	0.02%
2019/08/08	2	90.05	7	89.46	90.80	-5	5,604	-0.09%
2019/08/07	6	83.55	8	84.44	84.60	-2	5,434	-0.04%
2019/08/06	1	73.60	2	77.45	81.10	-1	5,339	-0.02%
2019/08/02	1	80.80	1	79.60	79.50	0	5,258	0.00%
2019/08/01	4	81.75	5	81.40	82.30	-1	5,231	-0.02%
2019/07/31	1	80.20	2	76.65	80.30	-1	5,175	-0.02%
2019/07/30	3	77.60	2	78.05	77.20	1	5,133	0.02%
2019/07/29	3.1	81.58	7	81.07	79.80	-3.9	5,088	-0.08%
2019/07/26	4.9	80.37	8	81.14	80.00	-3.1	5,015	-0.06%
2019/07/24	1	75.80	3	76.53	76.50	-2	4,884	-0.04%
2019/07/23	2	75.70	0	0.00	75.20	2	4,853	0.04%
2019/07/22	3	77.97	1	80.10	77.30	2	4,814	0.04%
2019/07/18	1	78.80	0	0.00	77.50	1	4,728	0.02%
2019/07/17	2	78.45	25	78.93	77.60	-23	4,706	-0.49%
2019/07/16	34	79.12	9	78.94	79.00	25	4,664	0.54%
2019/07/15	1	78.10	8	82.00	77.80	-7	4,625	-0.15%
2019/07/12	8	81.46	10	80.24	77.50	-2	4,572	-0.04%
2019/07/11	4	79.03	4	79.65	80.00	0	4,462	0.00%
2019/07/10	11	77.26	6	77.67	79.40	5	4,362	0.11%
2019/07/09	48	75.91	49	76.36	77.40	-1	4,213	-0.02%
2019/07/08	3	71.47	0	0.00	70.40	3	3,969	0.08%
2019/07/05	1	68.20	10.6	69.04	71.50	-9.6	3,870	-0.25%
2019/07/04	1.2	67.10	0	0.00	67.40	1.2	3,783	0.03%
2019/07/03	1	67.00	1	66.30	65.30	0	3,751	0.00%
2019/07/02	1.4	66.30	0	0.00	66.60	1.4	3,721	0.04%
2019/07/01	7	66.13	5	65.10	64.30	2	3,660	0.05%
2019/06/26	4	69.18	2	68.30	68.30	2	3,534	0.06%
2019/06/21	0	0.00	1	67.90	68.40	-1	3,365	-0.03%
2019/06/20	1	68.50	1	69.10	68.40	0	3,329	0.00%
2019/06/19	2	69.40	3	68.70	70.00	-1	3,268	-0.03%
2019/06/18	5	69.18	4	70.50	66.90	1	3,197	0.03%
2019/06/17	1	69.20	1	68.40	67.50	0	3,096	0.00%
2019/06/14	1	67.90	0	0.00	68.40	1	3,082	0.03%
2019/06/13	1	70.20	1	68.40	68.40	0	3,067	0.00%
2019/06/12	4	69.75	3	69.93	69.40	1	2,993	0.03%
2019/06/11	4	72.85	1	71.10	71.10	3	2,863	0.10%
2019/06/10	6	69.65	8	72.49	73.80	-2	2,747	-0.07%
2019/06/06	5	66.12	10	67.13	69.90	-5	2,553	-0.19%
2019/06/05	2	63.40	2.5	62.93	63.70	-0.6	2,301	-0.02%
2019/06/04	1.5	62.50	3	62.83	62.70	-1.5	2,240	-0.07%
2019/06/03	5	63.74	9	64.12	61.90	-4	2,174	-0.18%
2019/05/31	4	60.40	5	61.08	62.70	-1	2,019	-0.05%
2019/05/30	13	61.63	12	61.49	62.50	1	1,943	0.05%
2019/05/29	5	61.28	9	63.70	63.70	-4	1,846	-0.22%
2019/05/28	8	60.45	6.1	61.50	59.20	1.9	1,646	0.11%
2019/05/27	9.1	63.28	9.1	63.52	64.10	0	1,517	0.00%
2019/05/24	9.1	62.17	8.1	61.95	63.20	1	1,418	0.07%
2019/05/23	4	59.15	5	59.46	60.80	-1	1,245	-0.08%
2019/05/22	3	54.73	3	54.50	57.10	0	1,095	0.00%
2019/05/21	62.1	54.09	60	54.34	54.50	2.1	977	0.22%
2019/05/20	0	0.00	1	49.55	49.70	-1	857	-0.12%
2019/05/17	1	48.75	2	48.55	49.50	-1	814	-0.12%
2019/05/16	2	46.10	5.3	46.88	47.00	-3.3	754	-0.44%
2019/05/15	0.3	44.80	0	0.00	45.00	0.3	687	0.05%
2019/05/13	1	41.30	0	0.00	41.60	1	693	0.14%
2019/05/09	0	0.00	3	45.15	43.85	-3	669	-0.45%
2019/05/08	1	44.70	1	43.60	44.75	0	646	0.00%
2019/05/07	4	45.00	4	44.41	44.25	0	631	0.00%
2019/05/06	0	0.00	2	44.50	43.50	-2	608	-0.33%
2019/05/03	0	0.00	1	44.25	44.75	-1	598	-0.17%
2019/05/02	1	43.55	0	0.00	43.55	1	578	0.17%
2019/04/30	0	0.00	3	42.68	44.20	-3	564	-0.53%
2019/04/29	1	40.65	1	40.65	41.10	0	521	0.00%
2019/04/26	2	40.20	0	0.00	40.20	2	517	0.39%
2019/04/25	2	41.00	0	0.00	41.00	2	514	0.39%
2019/04/24	0	0.00	3	40.73	40.50	-3	511	-0.59%
2019/04/23	1	40.05	0	0.00	40.20	1	506	0.20%
2019/04/18	1	41.00	0	0.00	41.00	1	503	0.20%
2019/04/15	0	0.00	1	42.15	41.80	-1	503	-0.20%
2019/04/11	0	0.00	24	40.70	40.70	-24	505	-4.75%
2019/04/03	0	0.00	2	41.30	41.10	-2	483	-0.41%
2019/03/29	4	42.34	0	0.00	41.00	4	446	0.89%
2019/03/28	0	0.00	1	41.95	41.60	-1	413	-0.24%
2019/03/22	0	0.00	2.7	40.04	39.90	-2.7	361	-0.73%
2019/03/21	0	0.00	2	40.65	40.15	-2	353	-0.57%
2019/03/20	0	0.00	2	41.45	40.50	-2	341	-0.58%
2019/03/19	1	39.50	3	40.48	41.00	-2	302	-0.66%
2019/03/18	1	39.30	9	38.97	39.20	-8	258	-3.09%
2019/03/15	1	36.90	0	0.00	37.05	1	239	0.42%
2019/03/13	0.2	37.05	0	0.00	37.05	0.2	232	0.07%
2019/03/12	1	37.70	1	38.45	37.60	0	228	0.00%
2019/03/11	4	38.10	0	0.00	38.15	4	222	1.80%
2019/03/05	0	0.00	1	37.10	37.10	-1	213	-0.47%
2019/03/04	20	37.29	0	0.00	37.50	20	214	9.34%
2019/02/27	1	37.10	0	0.00	37.30	1	211	0.47%
2019/02/25	2	37.10	0	0.00	37.05	2	207	0.97%
2019/02/21	0	0.00	2	37.50	37.40	-2	202	-0.99%
2019/02/19	1	37.45	0	0.00	37.45	1	202	0.49%
2019/02/14	2	37.93	1	38.15	37.95	1	187	0.53%
2019/02/13	0	0.00	3	38.73	38.20	-3	181	-1.65%
2019/02/12	0	0.00	3	37.87	37.95	-3	163	-1.83%
2019/01/24	0.2	34.30	0	0.00	34.30	0.2	142	0.14%
2019/01/22	1	35.00	0	0.00	34.85	1	141	0.71%
2019/01/21	0	0.00	1	34.95	35.00	-1	142	-0.70%
2019/01/18	1	34.10	0	0.00	34.65	1	141	0.71%
2019/01/09	1	35.55	4	35.76	35.40	-3	145	-2.06%
2019/01/08	2.2	34.71	0	0.00	34.80	2.2	139	1.54%
2019/01/07	0	0.00	1	34.60	34.50	-1	139	-0.72%
2019/01/03	0.2	33.35	3	34.00	33.45	-2.9	146	-1.94%
2018/12/28	0	0.00	2	32.50	32.40	-2	143	-1.39%
2018/12/21	2	31.35	0	0.00	32.00	2	182	1.10%
2018/12/20	3	32.13	0	0.00	32.00	3	189	1.58%
2018/12/06	2	33.55	0	0.00	33.05	2	309	0.65%
2018/12/05	3	33.85	2	34.45	34.20	1	308	0.32%
2018/12/04	3	34.55	0	0.00	34.65	3	312	0.96%
2018/11/30	1	34.05	0	0.00	33.85	1	314	0.32%
2018/11/28	0	0.00	3	34.88	34.95	-3	316	-0.95%
2018/11/27	0	0.00	2	34.65	34.30	-2	316	-0.63%
2018/11/16	0	0.00	5	33.82	34.30	-5	343	-1.45%
2018/11/15	0	0.00	1	33.50	33.40	-1	349	-0.29%
2018/11/09	0	0.00	1	32.90	32.90	-1	418	-0.24%
2018/11/08	1	31.70	0	0.00	31.80	1	424	0.24%
2018/10/22	0	0.00	1	32.45	32.75	-1	789	-0.13%
2018/10/18	0	0.00	5	32.30	32.30	-5	798	-0.63%
2018/10/17	0	0.00	1	32.15	31.80	-1	803	-0.12%
2018/10/15	1	32.05	0	0.00	32.00	1	798	0.13%
2018/10/12	0	0.00	1	33.25	32.80	-1	795	-0.13%
2018/10/11	7	32.86	0	0.00	32.85	7	792	0.88%
2018/10/02	1	36.80	0	0.00	36.65	1	764	0.13%
2018/09/28	2	38.03	0	0.00	37.55	2	753	0.27%
2018/09/26	11	40.29	8	41.16	39.00	3	731	0.41%
2018/09/25	0	0.00	7	39.28	40.15	-7	671	-1.04%
2018/09/12	0	0.00	3	36.27	36.45	-3	634	-0.47%
2018/09/11	0	0.00	1	35.50	34.90	-1	629	-0.16%
2018/09/10	2	34.55	0	0.00	34.10	2	628	0.32%
2018/09/07	1	35.05	0	0.00	35.35	1	625	0.16%
2018/08/27	2	36.85	0	0.00	36.70	2	628	0.32%
2018/08/22	2	38.10	3	38.43	38.25	-1	623	-0.16%
2018/08/21	0	0.00	1	38.60	38.05	-1	613	-0.16%
2018/08/17	3	37.97	4.1	38.53	37.05	-1.1	597	-0.19%
2018/08/16	0.1	37.35	2	36.83	37.55	-1.9	574	-0.33%
2018/08/15	4	34.58	0	0.00	34.55	4	550	0.73%
2018/08/14	0	0.00	2	35.25	35.15	-2	546	-0.37%
2018/08/13	4	34.31	1	34.40	34.60	3	541	0.55%
2018/08/10	5	37.51	1	36.85	36.55	4	516	0.77%
2018/08/08	1	38.25	0	0.00	38.30	1	482	0.21%
2018/08/07	2	39.55	0	0.00	40.50	2	455	0.44%
2018/08/06	0	0.00	1	40.65	40.20	-1	420	-0.24%
2018/08/03	1	36.55	5	37.68	38.00	-4	333	-1.20%
2018/08/01	1	36.40	6	34.66	36.05	-5	255	-1.96%
2018/07/26	0	0.00	3	32.68	32.20	-3	197	-1.52%
2018/07/25	0	0.00	2	31.75	31.65	-2	193	-1.03%
2018/07/23	0	0.00	1	30.05	30.15	-1	182	-0.55%
2018/07/03	1	29.80	0	0.00	29.80	1	213	0.47%
2018/06/28	0	0.00	4	30.55	30.90	-4	208	-1.92%
2018/06/27	0	0.00	1	29.70	29.70	-1	200	-0.50%
2018/06/21	0	0.00	1	28.80	28.80	-1	199	-0.50%
2018/06/12	1	29.05	0	0.00	29.00	1	201	0.50%
2018/06/08	0	0.00	1	29.80	29.20	-1	197	-0.51%
2018/06/07	2	29.58	0	0.00	29.25	2	195	1.02%
2018/06/06	2	30.25	0	0.00	30.00	2	195	1.03%
2018/06/05	0	0.00	1	29.00	29.75	-1	187	-0.53%
2018/06/04	0	0.00	2	28.50	28.40	-2	181	-1.10%
2018/06/01	1	28.15	0	0.00	28.30	1	180	0.55%
2018/05/21	1	28.05	1	28.45	28.50	0	146	0.00%
2018/05/17	1	28.05	0	0.00	28.00	1	141	0.71%
2018/05/16	3	27.90	0	0.00	28.00	3	139	2.16%
2018/05/11	6	30.17	0	0.00	30.35	6	131	4.56%
2018/04/30	0	0.00	1	30.55	30.05	-1	126	-0.79%
2018/04/26	1	29.95	0	0.00	29.80	1	125	0.80%
2018/04/25	1	30.70	0	0.00	30.45	1	123	0.81%
2018/04/18	2	30.03	0	0.00	30.10	2	123	1.62%
2018/04/16	2	32.03	0	0.00	31.70	2	111	1.80%
2018/04/03	1	32.60	2	32.70	32.55	-1	110	-0.91%
2018/04/02	0	0.00	1	33.20	32.90	-1	110	-0.91%
2018/03/27	2	33.20	0	0.00	32.80	2	107	1.85%
2018/03/26	0	0.00	0.2	32.15	32.15	-0.2	107	-0.19%
2018/03/05	0	0.00	1	32.80	32.50	-1	190	-0.53%
2018/02/06	2	32.40	0	0.00	31.90	2	202	0.99%
2018/02/05	2	34.00	0	0.00	34.10	2	199	1.00%
2018/01/18	1	35.80	0	0.00	35.70	1	222	0.45%