喬山 (1736)-台新-松江券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
94.0
漲跌
▼3.9
漲幅
-3.98%
成交量
1,596張
產業
上市運動休閒
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	94.51	2	94.35	94.00	0	1,588	0.00%
2024/05/16	0	0.00	6.2	97.05	97.90	-6.2	1,564	-0.40%
2024/05/15	1	89.47	2	90.40	91.20	-1	1,497	-0.06%
2024/05/13	7	88.64	6	89.68	88.10	1	1,453	0.07%
2024/05/10	0	0.00	4	92.98	92.10	-4	1,417	-0.28%
2024/05/08	0	0.00	17	90.31	92.40	-17	1,339	-1.27%
2024/05/06	6	85.23	6	86.18	84.60	0	1,230	0.00%
2024/05/02	1	84.10	1	85.70	85.30	0	1,177	0.00%
2024/04/29	0.1	83.30	0	0.00	83.30	0.1	1,123	0.01%
2024/04/25	0.1	80.36	4	81.70	80.60	-3.9	1,014	-0.38%
2024/04/24	2	78.50	2	79.65	78.60	0	945	0.00%
2024/04/18	1	77.00	0	0.00	76.90	1	890	0.11%
2024/04/17	1	74.90	1	77.50	77.80	0	875	0.00%
2024/04/15	15	77.85	14	78.90	77.60	1	842	0.12%
2024/04/12	40	79.80	23	79.79	80.20	17	802	2.12%
2024/04/11	15	79.61	12	80.20	80.40	3	753	0.40%
2024/04/10	20	75.70	20	74.50	75.80	0	662	0.00%
2024/04/09	2	77.00	3	76.73	77.10	-1	579	-0.17%
2024/04/02	0	0.00	2	70.20	70.20	-2	471	-0.42%
2024/03/22	2	68.80	2	68.90	68.80	0	444	0.00%
2024/03/20	0	0.00	2	71.60	72.20	-2	442	-0.45%
2024/03/18	1	73.40	0	0.00	72.00	1	439	0.23%
2024/03/11	0	0.00	1	74.00	73.60	-1	419	-0.24%
2024/03/08	27	72.64	27	73.34	72.80	0	391	0.00%
2024/03/05	1	68.80	1	70.10	70.10	0	309	0.00%
2024/02/16	0	0.00	1	65.40	65.00	-1	341	-0.29%
2024/02/05	1	64.70	0	0.00	64.80	1	350	0.29%
2024/02/02	0	0.00	1	65.90	65.70	-1	353	-0.28%
2024/01/30	3	65.57	0	0.00	65.40	3	368	0.81%
2024/01/26	0	0.00	1	66.80	66.60	-1	372	-0.27%
2024/01/23	3	65.90	0	0.00	66.30	3	382	0.79%
2024/01/18	0	0.00	1	64.40	64.70	-1	395	-0.25%
2024/01/16	1	66.10	0	0.00	66.20	1	390	0.26%
2024/01/15	2	67.05	0	0.00	67.00	2	394	0.51%
2024/01/10	6	68.50	6	68.87	68.50	0	431	0.00%
2024/01/09	1	69.70	1	72.90	69.40	0	440	0.00%
2024/01/08	8	70.79	8	70.56	70.80	0	434	0.00%
2024/01/05	0	0.00	2	69.90	70.10	-2	442	-0.45%
2024/01/02	1	68.30	0	0.00	68.60	1	495	0.20%
2023/12/29	3	69.10	0	0.00	68.70	3	502	0.60%
2023/12/11	2	69.40	0	0.00	68.30	2	654	0.31%
2023/12/08	1	69.30	1	69.10	69.10	0	658	0.00%
2023/12/04	0	0.00	1	70.30	70.30	-1	686	-0.15%
2023/12/01	1	71.10	1	71.40	71.40	0	701	0.00%
2023/11/28	1	73.20	0	0.00	71.70	1	731	0.14%
2023/11/27	1	71.50	1	70.60	70.60	0	731	0.00%
2023/11/24	1	71.00	1	71.50	71.50	0	742	0.00%
2023/11/22	1	71.70	1	71.30	71.70	0	765	0.00%
2023/11/20	1	72.50	2	73.25	72.90	-1	809	-0.12%
2023/11/16	1	71.40	0	0.00	71.50	1	801	0.12%
2023/11/15	0	0.00	1	70.40	70.70	-1	796	-0.13%
2023/11/09	0	0.00	10	68.90	68.60	-10	798	-1.25%
2023/11/06	0	0.00	1	69.30	69.60	-1	816	-0.12%
2023/11/03	0	0.00	2	68.25	68.10	-2	838	-0.24%
2023/11/01	2	66.40	0	0.00	66.70	2	846	0.24%
2023/10/31	4	66.95	0	0.00	65.90	4	854	0.47%
2023/10/26	3	67.23	0	0.00	66.90	3	880	0.34%
2023/10/25	3	68.97	0	0.00	68.80	3	885	0.34%
2023/10/20	1	67.80	0	0.00	68.30	1	959	0.10%
2023/10/19	1	71.50	0	0.00	71.50	1	950	0.11%
2023/10/13	1	73.60	1	73.20	73.20	0	1,162	0.00%
2023/10/12	5	73.94	1	75.80	74.60	4	1,175	0.34%
2023/10/11	22	76.73	20	76.31	76.60	2	1,151	0.17%
2023/10/04	0	0.00	1	78.20	78.80	-1	1,228	-0.08%
2023/10/02	0	0.00	8	79.59	78.70	-8	1,303	-0.61%
2023/09/28	0	0.00	1	75.80	75.20	-1	1,343	-0.07%
2023/09/26	0	0.00	2	77.00	75.30	-2	1,364	-0.15%
2023/09/25	8	77.00	10	75.23	77.00	-2	1,362	-0.15%
2023/09/22	2	72.25	2	73.40	73.40	0	1,359	0.00%
2023/09/21	6	72.10	6	72.05	72.10	0	1,389	0.00%
2023/09/20	4	74.35	0	0.00	73.20	4	1,387	0.29%
2023/09/18	0	0.00	1	77.30	77.20	-1	1,397	-0.07%
2023/09/15	2	79.20	3	79.63	78.00	-1	1,404	-0.07%
2023/09/07	0	0.00	1	76.90	76.80	-1	1,367	-0.07%
2023/09/05	1	78.10	0	0.00	78.50	1	1,354	0.07%
2023/09/04	4	78.50	5	79.08	78.10	-1	1,365	-0.07%
2023/08/30	4	76.43	5	75.54	76.60	-1	1,348	-0.07%
2023/08/28	18	72.97	16	75.00	72.70	2	1,335	0.15%
2023/08/25	10	76.70	25	75.97	76.70	-15	1,317	-1.14%
2023/08/24	0	0.00	5	73.12	74.20	-5	1,279	-0.39%
2023/08/22	1	71.50	0	0.00	70.90	1	1,259	0.08%
2023/08/18	5	72.00	2	71.25	71.20	3	1,260	0.24%
2023/08/17	1	73.50	0	0.00	74.30	1	1,247	0.08%
2023/08/16	0	0.00	4	75.90	74.00	-4	1,244	-0.32%
2023/08/14	0	0.00	22	75.17	75.20	-22	1,237	-1.78%
2023/08/11	0	0.00	17	76.60	77.30	-17	1,241	-1.37%
2023/08/10	16	75.70	16	75.00	75.70	0	1,254	0.00%
2023/08/09	5	74.50	0	0.00	77.20	5	1,258	0.40%
2023/08/02	13	77.78	0	0.00	77.50	13	1,274	1.02%
2023/07/31	5	77.80	5	77.80	77.80	0	1,252	0.00%
2023/07/28	0	0.00	1	78.50	78.60	-1	1,239	-0.08%
2023/07/26	1	80.40	0	0.00	79.60	1	1,185	0.08%
2023/07/21	4	80.50	0	0.00	80.70	4	1,119	0.36%
2023/07/20	20	79.60	15	79.77	79.50	5	1,081	0.46%
2023/07/19	10	79.79	5	79.66	78.50	5	979	0.51%
2023/07/18	19	76.90	14	76.90	76.80	5	898	0.56%
2023/07/12	10	78.15	0	0.00	77.20	10	842	1.19%
2023/07/11	15	76.33	14	77.10	76.20	1	787	0.13%
2023/07/10	0	0.00	3	77.67	77.90	-3	765	-0.39%
2023/07/07	0	0.00	2	79.60	78.10	-2	757	-0.26%
2023/07/06	5	77.30	15	75.23	78.80	-10	704	-1.42%
2023/07/05	2	73.00	0	0.00	73.60	2	630	0.32%
2023/07/03	0	0.00	1	71.20	71.70	-1	606	-0.16%
2023/06/30	32	72.08	0	72.90	71.80	32	601	5.32%
2023/06/29	10	72.70	0	0.00	73.00	10	588	1.70%
2023/06/21	12	70.30	12	70.40	70.30	0	536	0.00%
2023/06/19	1	69.60	0	0.00	69.40	1	520	0.19%
2023/06/09	0	0.00	1	67.70	67.80	-1	533	-0.19%
2023/06/08	12	67.10	11	67.45	67.20	1	533	0.19%
2023/06/07	1	66.50	0	0.00	66.40	1	534	0.19%
2023/06/01	0	0.00	2	61.65	61.70	-2	538	-0.37%
2023/05/31	0	0.00	2	61.90	61.40	-2	549	-0.36%
2023/05/23	3	61.37	0	0.00	61.30	3	583	0.51%
2023/05/19	0	0.00	1	61.30	61.90	-1	592	-0.17%
2023/05/17	0	0.00	1	62.10	62.60	-1	610	-0.16%
2023/05/16	0	0.00	3	60.60	61.20	-3	612	-0.49%
2023/05/15	3	58.60	1	58.00	57.90	2	602	0.33%
2023/05/12	1	63.60	0	0.00	56.70	1	598	0.17%
2023/05/11	1	63.60	0	0.00	63.00	1	596	0.17%
2023/04/19	0	0.00	1	67.50	67.60	-1	1,067	-0.09%
2023/04/11	1	69.40	0	0.00	69.10	1	1,248	0.08%
2023/03/17	0	0.00	2	65.35	65.60	-2	1,585	-0.13%
2023/03/16	2	64.60	0	0.00	64.10	2	1,661	0.12%
2023/03/15	0	0.00	2	66.55	66.40	-2	1,760	-0.11%
2023/03/14	0	0.00	1	64.20	64.30	-1	1,894	-0.05%
2023/03/10	8	65.69	7	66.10	65.70	1	2,056	0.05%
2023/03/06	1	68.40	0	0.00	69.20	1	2,119	0.05%
2023/03/02	0	0.00	1	69.10	68.80	-1	2,217	-0.05%
2023/02/23	1	69.80	0	0.00	69.70	1	2,754	0.04%
2023/02/02	0	0.00	15	74.20	73.10	-15	3,062	-0.49%
2023/01/31	0	0.00	15	71.24	71.80	-15	3,076	-0.49%
2023/01/30	30	71.90	0	0.00	71.00	30	3,056	0.98%
2023/01/16	0	0.00	2	70.45	71.40	-2	3,035	-0.07%
2023/01/13	17	68.92	17	69.54	68.80	0	3,005	0.00%
2023/01/11	1	69.60	2	70.05	69.90	-1	3,035	-0.03%
2023/01/10	2	69.85	0	0.00	69.90	2	3,025	0.07%
2023/01/04	0	0.00	1	71.00	72.10	-1	2,792	-0.04%
2022/12/30	0	0.00	1	70.20	69.50	-1	2,838	-0.04%
2022/12/29	3	69.80	4	69.53	69.50	-1	2,879	-0.03%
2022/12/28	1	71.60	0	0.00	70.00	1	2,957	0.03%
2022/12/27	0	0.00	1	72.40	72.40	-1	3,071	-0.03%
2022/12/26	14	73.55	14	73.19	73.50	0	3,153	0.00%
2022/12/23	18	73.96	18	72.92	73.90	0	3,185	0.00%
2022/12/22	1	75.80	1	75.30	75.40	0	3,261	0.00%
2022/12/21	1	75.70	1	75.40	74.90	0	3,407	0.00%
2022/12/20	1	79.10	31	76.38	75.70	-30	3,485	-0.86%
2022/12/19	7	81.74	6	81.38	79.20	1	3,490	0.03%
2022/12/16	1	79.40	0	0.00	79.00	1	3,437	0.03%
2022/12/15	2	79.05	2	78.85	79.00	0	3,435	0.00%
2022/12/14	2	78.00	3	78.53	78.80	-1	3,447	-0.03%
2022/12/13	3	78.93	2	78.00	78.00	1	3,483	0.03%
2022/12/12	30	82.80	3	81.40	80.40	27	3,501	0.77%
2022/12/09	1	81.30	0	0.00	81.00	1	3,510	0.03%
2022/12/08	2	81.15	2	82.00	81.30	0	3,542	0.00%
2022/12/07	15	83.52	15	82.74	83.10	0	3,526	0.00%
2022/12/06	26	84.84	22	85.04	84.80	4	3,554	0.11%
2022/12/05	1	78.50	0	0.00	85.10	1	3,547	0.03%
2022/12/02	15	77.25	15	76.73	77.40	0	3,517	0.00%
2022/12/01	21	76.72	21	76.71	76.50	0	3,530	0.00%
2022/11/30	0	0.00	1	77.40	76.90	-1	3,525	-0.03%
2022/11/25	1	77.30	1	76.10	75.20	0	3,499	0.00%
2022/11/24	2	75.65	3	75.67	76.90	-1	3,460	-0.03%
2022/11/23	12	78.58	13	77.25	78.00	-1	3,389	-0.03%
2022/11/22	17	74.64	17	74.68	77.90	0	3,232	0.00%
2022/11/21	1	68.90	3	70.07	73.40	-2	2,976	-0.07%
2022/11/15	5	65.80	5	66.30	64.10	0	2,733	0.00%
2022/11/14	2	67.80	0	0.00	67.70	2	2,695	0.07%
2022/11/10	5	64.04	5	64.40	64.30	0	2,604	0.00%
2022/11/09	1	64.20	0	0.00	64.60	1	2,579	0.04%
2022/11/08	1	68.00	2	65.95	65.60	-1	2,553	-0.04%
2022/10/18	9	77.30	9	78.30	77.30	0	2,148	0.00%
2022/10/11	0	0.00	1	73.40	72.60	-1	1,999	-0.05%
2022/10/07	1	78.20	0	0.00	76.40	1	1,960	0.05%
2022/10/05	1	81.50	0	0.00	81.40	1	1,853	0.05%
2022/10/04	1	79.70	1	79.20	80.80	0	1,768	0.00%
2022/09/28	6	80.53	6	80.83	72.80	0	1,416	0.00%
2022/09/27	0	0.00	0.9	76.60	78.60	-0.9	1,260	-0.07%
2022/09/19	3	76.80	3	75.50	74.30	0	982	0.00%
2022/09/14	2	71.50	2	72.10	74.50	0	799	0.00%
2022/09/13	11	74.66	12	73.93	74.80	-1	736	-0.14%
2022/09/12	1	72.50	0	0.00	73.20	1	594	0.17%
2022/09/07	0	0.00	1	61.80	61.00	-1	327	-0.31%
2022/09/05	0	0.00	2	60.20	60.00	-2	279	-0.72%
2022/09/02	0	0.00	1	58.10	58.30	-1	245	-0.41%
2022/08/30	1	54.20	0	0.00	54.00	1	214	0.47%
2022/08/26	13	56.40	14	54.83	56.40	-1	205	-0.49%
2022/06/14	0	0.00	1	52.40	52.60	-1	226	-0.44%
2022/06/07	0	0.00	1	53.80	53.60	-1	235	-0.42%
2022/05/24	0	0.00	1	52.10	52.10	-1	259	-0.38%
2022/05/13	0	0.00	2	51.60	52.50	-2	271	-0.74%
2022/05/10	2	53.60	0	0.00	53.50	2	276	0.72%
2022/05/03	0	0.00	2	59.20	58.90	-2	272	-0.74%
2022/04/27	1	57.50	0	0.00	56.60	1	247	0.40%
2022/04/22	0	0.00	3	56.80	56.90	-3	232	-1.29%
2022/02/18	1	58.10	0	0.00	58.20	1	316	0.32%
2022/02/14	1	57.40	0	0.00	57.90	1	340	0.29%
2022/02/10	1	57.60	0	0.00	58.20	1	362	0.28%
2022/01/10	0	0.00	1	57.40	59.90	-1	375	-0.27%
2021/12/21	0	0.00	3	55.20	56.60	-3	502	-0.60%
2021/11/22	0	0.00	10	60.01	60.00	-10	506	-1.97%
2021/11/19	0	0.00	13	60.70	60.30	-13	506	-2.57%
2021/11/18	3	61.43	0	0.00	61.30	3	504	0.59%
2021/11/17	21	61.85	0	0.00	62.00	21	503	4.17%
2021/11/15	0	0.00	2	62.60	62.70	-2	509	-0.39%
2021/11/12	0	0.00	1	60.50	59.60	-1	508	-0.20%
2021/11/08	4	60.53	4	59.80	59.90	0	541	0.00%
2021/10/14	9	55.07	11	55.51	55.10	-2	799	-0.25%
2021/10/13	6	54.90	6	55.38	55.40	0	810	0.00%
2021/10/12	3	54.23	0	0.00	54.00	3	802	0.37%
2021/10/07	2	56.00	2	56.50	55.90	0	781	0.00%
2021/10/06	2	54.50	0	0.00	54.50	2	765	0.26%
2021/10/05	1	56.50	1	57.20	57.00	0	744	0.00%
2021/09/03	2	71.80	1	72.00	72.00	1	948	0.11%
2021/08/26	1	65.80	0	0.00	65.90	1	959	0.10%
2021/08/23	0	0.00	1	64.80	65.60	-1	971	-0.10%
2021/08/16	12	68.61	12	69.77	68.00	0	953	0.00%
2021/08/13	0	0.00	1	73.50	72.80	-1	944	-0.11%
2021/08/10	1	73.80	1	74.00	76.40	0	938	0.00%
2021/08/09	5	77.50	5	76.10	75.90	0	945	0.00%
2021/08/06	3	80.97	0	0.00	79.70	3	931	0.32%
2021/08/05	14	83.24	37	83.52	83.10	-23	938	-2.45%
2021/08/04	94	78.41	70	79.58	83.00	24	905	2.65%
2021/07/22	0	0.00	1	77.00	76.70	-1	935	-0.11%
2021/07/20	2	76.55	0	0.00	75.10	2	938	0.21%
2021/07/15	0	0.00	0.2	80.10	79.90	-0.2	938	-0.02%
2021/07/14	0	0.00	4	81.20	80.20	-4	938	-0.43%
2021/07/12	2	82.50	1.4	82.14	82.30	0.6	950	0.06%
2021/07/09	1	83.00	1	82.00	82.80	0	955	0.00%
2021/07/05	9	84.20	9	86.40	84.00	0	1,038	0.00%
2021/07/02	0	0.00	1	82.20	85.40	-1	1,031	-0.10%
2021/07/01	0	0.00	1.2	83.30	83.10	-1.2	1,029	-0.12%
2021/06/30	1	86.50	0	0.00	84.30	1	1,035	0.10%
2021/06/29	2.1	86.10	2	86.30	85.30	0.1	1,022	0.00%
2021/06/25	10.8	88.22	8	86.49	85.50	2.8	1,008	0.27%
2021/06/24	5	83.70	5	84.00	84.00	0	955	0.00%
2021/06/18	1	79.60	0	0.00	79.60	1	938	0.11%
2021/06/17	2	79.90	0	0.00	79.90	2	952	0.21%
2021/06/09	0	0.00	1	79.80	79.50	-1	1,031	-0.10%
2021/06/02	0	0.00	5	80.48	80.40	-5	1,095	-0.46%
2021/06/01	0	0.00	2	79.20	79.10	-2	1,087	-0.18%
2021/05/28	1	79.80	0	0.00	79.70	1	1,111	0.09%
2021/05/26	0	0.00	1	79.20	79.20	-1	1,124	-0.09%
2021/05/25	2	79.95	1	79.50	80.00	1	1,129	0.09%
2021/05/14	1	75.50	1	75.20	74.10	0	1,161	0.00%
2021/05/13	13	75.85	11	78.07	75.50	2	1,157	0.17%
2021/05/04	0	0.00	1	82.00	81.20	-1	1,108	-0.09%
2021/04/27	6	84.13	6	85.00	84.20	0	1,179	0.00%
2021/04/22	1	83.80	0	0.00	82.40	1	1,292	0.08%
2021/04/13	2	87.20	1	87.10	87.30	1	1,696	0.06%
2021/04/12	1	90.40	1	90.50	90.40	0	1,714	0.00%
2021/04/09	1	88.90	0	0.00	88.60	1	1,710	0.06%
2021/04/08	3	88.10	0	0.00	88.30	3	1,705	0.18%
2021/03/30	4	86.60	4	86.60	86.90	0	1,829	0.00%
2021/03/23	0	0.00	0.2	88.00	87.60	-0.2	2,281	-0.01%
2021/03/19	0	0.00	1	91.50	89.40	-1	2,353	-0.04%
2021/03/18	1	92.30	1	92.80	91.90	0	2,361	0.00%
2021/03/17	1.2	93.83	0	0.00	92.30	1.2	2,398	0.05%
2021/03/16	3	91.93	3	92.33	91.70	0	2,404	0.00%
2021/03/15	0	0.00	10	90.64	90.30	-10	2,476	-0.40%
2021/03/12	0	0.00	11	90.20	89.70	-11	2,520	-0.44%
2021/03/10	1	85.50	2	87.20	87.10	-1	2,526	-0.04%
2021/03/09	6	86.87	5	87.62	86.50	1	2,557	0.04%
2021/03/05	0	0.00	13	84.62	85.20	-13	2,601	-0.50%
2021/03/04	0	0.00	1	85.60	86.20	-1	2,618	-0.04%
2021/03/02	0	0.00	1	89.80	89.00	-1	2,628	-0.04%
2021/02/26	4	88.83	4	89.35	89.70	0	2,671	0.00%
2021/02/25	2	90.65	0	0.00	90.50	2	2,681	0.07%
2021/02/24	3	90.07	0	0.00	89.50	3	2,709	0.11%
2021/02/23	2	90.55	1	90.80	90.90	1	2,731	0.04%
2021/02/19	0	0.00	1	89.30	89.90	-1	2,881	-0.03%
2021/02/18	8	90.20	8	89.30	90.20	0	2,936	0.00%
2021/02/17	1	87.00	0	0.00	88.80	1	2,987	0.03%
2021/02/04	0	0.00	1	85.00	85.10	-1	3,238	-0.03%
2021/02/03	0	0.00	10	84.70	85.00	-10	3,604	-0.28%
2021/02/02	10	85.20	0	0.00	85.80	10	3,824	0.26%
2021/02/01	2	85.80	2	85.40	85.70	0	3,849	0.00%
2021/01/29	1	82.40	0	0.00	81.90	1	3,818	0.03%
2021/01/26	0	0.00	11	83.30	83.20	-11	3,805	-0.29%
2021/01/25	0	0.00	11	83.97	84.30	-11	3,807	-0.29%
2021/01/22	0	0.00	6	85.83	86.00	-6	3,813	-0.16%
2021/01/21	15	85.07	0	0.00	85.40	15	3,814	0.39%
2021/01/15	1	89.30	1	88.40	86.00	0	3,726	0.00%
2021/01/14	6	91.97	4	91.80	91.60	2	3,660	0.05%
2021/01/11	10	97.10	0	0.00	96.10	10	3,552	0.28%
2021/01/08	45	97.69	4	96.60	96.60	41	3,527	1.16%
2021/01/07	13	99.85	25	99.38	100.50	-12	3,448	-0.35%
2021/01/06	11	97.94	13	96.39	96.90	-2	3,350	-0.06%
2021/01/04	1	91.70	0	0.00	91.80	1	3,181	0.03%
2020/12/31	12	92.63	8	91.34	92.60	4	3,179	0.13%
2020/12/30	1	89.10	3	91.00	91.30	-2	3,192	-0.06%
2020/12/29	1	88.50	0	0.00	89.20	1	3,212	0.03%
2020/12/25	1	91.10	25	92.30	92.60	-24	3,181	-0.75%
2020/12/24	9	92.79	1	96.50	92.50	8	3,156	0.25%
2020/12/23	10	96.68	12	96.55	96.90	-2	3,096	-0.06%
2020/12/22	2	98.95	13	96.28	93.50	-11	3,043	-0.36%
2020/12/21	0	0.00	10	99.00	98.50	-10	2,901	-0.34%
2020/12/18	11	97.55	8	96.48	97.70	3	2,817	0.11%
2020/12/17	13	94.86	12	94.36	93.80	1	2,765	0.04%
2020/12/16	0	0.00	2	91.80	92.30	-2	2,689	-0.07%
2020/12/15	1	90.00	0	0.00	90.00	1	2,632	0.04%
2020/12/14	34	90.29	3	89.80	89.20	31	2,613	1.19%
2020/12/11	5	89.68	24	87.53	88.00	-19	2,602	-0.73%
2020/12/10	34	89.51	0	0.00	90.50	34	2,576	1.32%
2020/12/09	40	89.20	31	89.99	88.60	9	2,547	0.35%
2020/12/04	1	85.10	1	85.80	84.80	0	2,445	0.00%
2020/12/03	57	84.86	64	83.86	85.00	-7	2,440	-0.29%
2020/12/02	10	84.97	5	84.20	85.20	5	2,408	0.21%
2020/11/30	2	82.35	0	0.00	82.20	2	2,378	0.08%
2020/11/26	42	82.37	20	81.93	81.70	22	2,461	0.89%
2020/11/25	5	83.50	0	0.00	81.40	5	2,574	0.19%
2020/11/24	0	0.00	6	80.92	81.00	-6	2,561	-0.23%
2020/11/20	2	81.60	3	81.80	80.50	-1	2,553	-0.04%
2020/11/19	1	79.60	5	80.80	81.00	-4	2,587	-0.15%
2020/11/18	58	82.53	59	83.07	80.70	-1	2,630	-0.04%
2020/11/16	6	79.13	10	80.24	80.70	-4	2,503	-0.16%
2020/11/13	29	80.27	38	80.10	80.40	-9	2,474	-0.36%
2020/11/12	37	81.13	41	80.60	79.60	-4	2,459	-0.16%
2020/11/11	39	76.23	48	77.64	79.70	-9	2,314	-0.39%
2020/11/10	2	74.40	26	74.17	74.40	-24	1,976	-1.21%
2020/11/09	10	68.00	0	0.00	67.80	10	1,839	0.54%
2020/11/06	1	66.70	0	0.00	66.80	1	1,809	0.06%
2020/11/04	5	67.50	5	68.30	67.10	0	1,822	0.00%
2020/11/02	0	0.00	1	65.80	66.00	-1	1,826	-0.05%
2020/10/30	5	66.40	5	66.00	65.80	0	1,829	0.00%
2020/10/26	1	71.30	1	70.30	70.30	0	1,900	0.00%
2020/10/23	0	0.00	15	69.99	71.20	-15	1,913	-0.78%
2020/10/22	15	69.00	0	0.00	68.50	15	1,895	0.79%
2020/10/06	0	0.00	1	71.10	71.30	-1	1,944	-0.05%
2020/10/05	3	69.10	3	68.73	69.20	0	1,935	0.00%
2020/09/29	1	66.90	0	0.00	66.70	1	1,969	0.05%
2020/09/23	5	66.40	5	66.80	66.30	0	1,966	0.00%
2020/09/21	1	70.60	0	0.00	68.50	1	1,964	0.05%
2020/09/17	0	0.00	1	68.40	68.10	-1	1,970	-0.05%
2020/09/10	0	0.00	2	70.75	70.30	-2	1,992	-0.10%
2020/09/07	0	0.00	1	71.00	70.80	-1	2,028	-0.05%
2020/09/03	2	72.00	2	73.90	73.00	0	2,082	0.00%
2020/09/02	0	0.00	3	74.20	73.20	-3	2,091	-0.14%
2020/09/01	5	75.78	1	75.30	74.10	4	2,108	0.19%
2020/08/31	2	76.20	6	75.38	76.90	-4	2,072	-0.19%
2020/08/28	8	73.25	2	73.05	72.40	6	2,031	0.30%
2020/08/27	0	0.00	2	73.35	72.20	-2	2,016	-0.10%
2020/08/26	0	0.00	2	72.05	72.30	-2	2,017	-0.10%
2020/08/25	4	73.73	0	0.00	72.70	4	2,054	0.19%
2020/08/24	0	0.00	2	71.50	73.50	-2	2,043	-0.10%
2020/08/21	2	68.35	0	0.00	68.50	2	2,051	0.10%
2020/08/20	0	0.00	1	67.40	66.50	-1	2,146	-0.05%
2020/08/19	1	71.50	2	73.55	71.80	-1	2,197	-0.05%
2020/08/17	15	72.64	17	72.24	71.40	-2	2,241	-0.09%
2020/08/14	1	69.90	1	69.80	69.30	0	2,225	0.00%
2020/08/13	5	70.48	4	71.25	70.80	1	2,236	0.04%
2020/08/10	1	68.30	0	0.00	67.30	1	2,272	0.04%
2020/08/04	3	68.70	2	69.10	68.90	1	2,338	0.04%
2020/08/03	1	66.50	0	0.00	66.20	1	2,335	0.04%
2020/07/29	0	0.00	2	64.85	66.90	-2	2,373	-0.08%
2020/07/27	0	0.00	2	63.85	62.70	-2	2,497	-0.08%
2020/07/24	0	0.00	30	65.95	64.50	-30	2,531	-1.19%
2020/07/23	30	66.23	0	0.00	66.40	30	2,588	1.16%
2020/07/14	1	68.20	0	0.00	67.00	1	2,707	0.04%
2020/07/13	1	67.90	2	67.75	67.90	-1	2,715	-0.04%
2020/07/09	9	69.68	16	69.46	68.80	-7	2,727	-0.26%
2020/07/08	9	69.74	1	69.60	69.50	8	2,729	0.29%
2020/07/03	0	0.00	11	71.48	71.20	-11	2,718	-0.40%
2020/06/30	1	71.00	0	0.00	70.90	1	2,750	0.04%
2020/06/29	0	0.00	1	71.80	71.90	-1	2,749	-0.04%
2020/06/23	2	73.95	1	74.60	74.50	1	2,813	0.04%
2020/06/22	1	74.00	2	73.00	73.00	-1	2,861	-0.03%
2020/06/19	1	75.00	1	74.70	74.70	0	2,867	0.00%
2020/06/18	0	0.00	2	74.20	75.80	-2	2,877	-0.07%
2020/06/17	5	74.06	1	74.10	73.60	4	2,867	0.14%
2020/06/16	9	74.38	0	0.00	73.80	9	2,903	0.31%
2020/06/15	1	73.60	2	72.75	72.80	-1	2,910	-0.03%
2020/06/12	3	71.60	2	72.05	72.90	1	2,900	0.03%
2020/06/11	1	72.90	12	74.22	71.70	-11	2,889	-0.38%
2020/06/10	3	76.53	11	76.36	75.70	-8	2,869	-0.28%
2020/06/09	0	0.00	10	76.31	76.30	-10	2,876	-0.35%
2020/06/08	6	75.88	0	0.00	75.10	6	2,879	0.21%
2020/06/05	1	74.00	0	0.00	74.00	1	2,851	0.04%
2020/06/04	1	74.60	1	73.20	74.70	0	2,825	0.00%
2020/06/02	2	70.45	4	70.88	70.40	-2	2,766	-0.07%
2020/06/01	5	72.78	20	72.36	72.30	-15	2,754	-0.54%
2020/05/29	1	70.60	0	0.00	72.30	1	2,716	0.04%
2020/05/28	6	69.83	1	69.60	69.40	5	2,678	0.19%
2020/05/27	18	71.98	5	72.18	72.00	13	2,619	0.50%
2020/05/26	11	69.19	2	69.30	69.70	9	2,550	0.35%
2020/05/25	13	67.39	10	67.73	68.00	3	2,453	0.12%
2020/05/22	5	66.12	0	0.00	65.60	5	2,375	0.21%
2020/05/21	5	66.44	0	0.00	67.00	5	2,354	0.21%
2020/05/19	0	0.00	3	64.50	63.80	-3	2,333	-0.13%
2020/05/18	0	0.00	3	64.10	64.30	-3	2,284	-0.13%
2020/05/14	1	60.00	0	0.00	59.10	1	2,221	0.05%
2020/05/13	1	62.40	0	0.00	62.40	1	2,187	0.05%
2020/05/12	1	61.80	16	62.65	61.30	-15	2,177	-0.69%
2020/05/11	18	63.26	19	64.02	63.20	-1	2,172	-0.05%
2020/05/08	15	64.95	0	0.00	63.10	15	2,148	0.70%
2020/05/07	4	65.18	0	0.00	65.00	4	2,122	0.19%
2020/05/06	1	65.20	0	0.00	65.10	1	2,110	0.05%
2020/05/05	0	0.00	1	68.40	66.50	-1	2,087	-0.05%
2020/05/04	7	67.77	6	68.37	67.30	1	2,070	0.05%
2020/04/30	1	66.20	0	0.00	65.70	1	2,009	0.05%
2020/04/28	0	0.00	3	61.13	62.00	-3	1,923	-0.16%
2020/04/27	1	57.50	3	58.33	58.90	-2	1,884	-0.11%
2020/04/23	6	57.42	4	57.15	56.60	2	1,848	0.11%
2020/04/22	0	0.00	1	55.60	56.90	-1	1,852	-0.05%
2020/04/21	3	56.43	1	56.40	56.30	2	1,854	0.11%
2020/04/20	0	0.00	1	58.90	59.20	-1	1,825	-0.05%
2020/04/17	3	58.37	3	58.53	57.30	0	1,821	0.00%
2020/04/16	1	56.30	0	0.00	57.60	1	1,795	0.06%
2020/04/15	1	58.60	0	0.00	57.50	1	1,848	0.05%
2020/04/08	1	53.70	1	54.10	54.90	0	1,767	0.00%
2020/04/01	0	0.00	1	51.00	50.90	-1	1,730	-0.06%
2020/03/27	2	54.30	0	0.00	50.80	2	1,706	0.12%
2020/03/26	0	0.00	1	49.40	52.40	-1	1,663	-0.06%
2020/03/19	0	0.00	1	42.70	41.15	-1	1,647	-0.06%
2020/03/18	0	0.00	1	47.70	45.70	-1	1,645	-0.06%
2020/03/13	0	0.00	1	52.90	53.80	-1	1,638	-0.06%
2020/03/09	3	65.93	0	0.00	65.00	3	1,609	0.19%
2020/03/02	1	68.50	0	0.00	68.10	1	1,783	0.06%
2020/02/27	1	71.50	0	0.00	70.60	1	1,937	0.05%
2020/02/24	2	79.20	1	79.50	78.40	1	2,161	0.05%
2020/02/12	1	77.20	1	76.60	76.60	0	2,621	0.00%
2020/01/30	1	73.50	0	0.00	73.50	1	3,510	0.03%
2020/01/16	3	82.30	4	82.73	82.30	-1	3,543	-0.03%
2020/01/15	0	0.00	1	81.80	81.80	-1	3,542	-0.03%
2020/01/14	1	81.00	0	0.00	80.90	1	3,546	0.03%
2020/01/13	1	82.60	0	0.00	80.90	1	3,561	0.03%
2020/01/09	1	83.70	0	0.00	82.10	1	3,610	0.03%
2020/01/07	2	82.95	2	83.60	83.00	0	3,639	0.00%
2020/01/03	1	83.40	1	86.20	83.30	0	3,747	0.00%
2019/12/27	3	84.23	3	84.90	84.00	0	3,883	0.00%
2019/12/26	0	0.00	1	84.20	84.50	-1	3,948	-0.03%
2019/12/25	0	0.00	2	83.00	83.40	-2	3,943	-0.05%
2019/12/23	4	82.98	4	83.60	82.80	0	3,988	0.00%
2019/12/20	1	82.40	0	0.00	81.80	1	3,964	0.03%
2019/12/19	2	81.70	0	0.00	81.60	2	3,947	0.05%
2019/12/18	1	83.40	1	83.50	83.10	0	3,917	0.00%
2019/12/17	2	85.00	2	85.75	85.00	0	3,893	0.00%
2019/12/16	1	86.10	1	86.50	86.50	0	3,874	0.00%
2019/12/12	2	84.30	0	0.00	84.10	2	3,844	0.05%
2019/12/11	2	86.50	0	0.00	85.60	2	3,868	0.05%
2019/12/10	0	0.00	6	86.23	86.20	-6	3,903	-0.15%
2019/12/06	4	90.20	5	91.10	90.60	-1	3,972	-0.03%
2019/12/05	4	89.75	4	90.50	89.60	0	3,939	0.00%
2019/12/04	0	0.00	1	88.70	88.90	-1	3,958	-0.03%
2019/12/03	8	90.64	0	0.00	89.80	8	3,958	0.20%
2019/11/29	0	0.00	1	89.00	89.00	-1	3,967	-0.03%
2019/11/27	2	94.75	1	94.30	94.30	1	3,963	0.03%
2019/11/26	1	95.80	0	0.00	96.70	1	3,970	0.03%
2019/11/25	0	0.00	1	91.80	92.90	-1	3,825	-0.03%
2019/11/21	1	89.50	0	0.00	88.80	1	3,877	0.03%
2019/11/20	0	0.00	1	88.90	89.40	-1	3,800	-0.03%
2019/11/19	0	0.00	1	88.00	86.80	-1	3,691	-0.03%
2019/11/18	4	87.68	4	87.95	86.10	0	3,653	0.00%
2019/11/13	2	86.10	1	86.80	85.60	1	3,602	0.03%
2019/11/11	1	80.70	0	0.00	81.00	1	3,664	0.03%
2019/11/06	3	85.70	0	0.00	84.40	3	3,959	0.08%
2019/11/05	0	0.00	1	82.20	85.00	-1	3,936	-0.03%
2019/11/04	5	82.00	7	80.21	80.10	-2	3,838	-0.05%
2019/10/31	10	80.70	9	79.52	78.80	1	3,717	0.03%
2019/10/30	1	75.80	4	78.58	78.60	-3	3,542	-0.08%
2019/10/22	0	0.00	1	72.60	72.50	-1	3,684	-0.03%
2019/10/16	2	71.50	0	0.00	71.50	2	3,688	0.05%
2019/10/09	1	76.00	0	0.00	76.80	1	3,651	0.03%
2019/10/07	2	80.80	0	0.00	80.50	2	3,742	0.05%
2019/10/02	1	81.40	2	82.65	84.00	-1	4,087	-0.02%
2019/09/27	1	81.60	0	0.00	80.80	1	4,117	0.02%
2019/09/26	0	0.00	1	85.50	83.60	-1	4,117	-0.02%
2019/09/20	1	85.00	1	87.00	85.00	0	4,312	0.00%
2019/09/18	0	0.00	2	85.65	85.60	-2	4,416	-0.05%
2019/09/17	1	84.60	0	0.00	84.10	1	4,464	0.02%
2019/09/12	5	85.30	5	84.90	84.90	0	4,510	0.00%
2019/09/10	1	83.80	0	0.00	82.30	1	4,623	0.02%
2019/09/09	1	85.50	0	0.00	85.40	1	4,604	0.02%
2019/09/06	1	86.90	0	0.00	86.20	1	4,623	0.02%
2019/09/04	2	88.30	2	87.50	87.40	0	4,774	0.00%
2019/08/30	3	88.33	2	91.20	87.00	1	5,236	0.02%
2019/08/29	2	89.10	3	88.53	88.60	-1	5,206	-0.02%
2019/08/26	2	87.70	2	90.00	90.00	0	5,257	0.00%
2019/08/22	0	0.00	3	88.40	87.00	-3	5,385	-0.06%
2019/08/20	14	89.95	14	90.26	88.30	0	5,547	0.00%
2019/08/19	4	89.70	1	89.30	89.30	3	5,672	0.05%
2019/08/16	2	91.60	3	93.23	90.20	-1	5,754	-0.02%
2019/08/14	1	100.00	0	0.00	96.40	1	5,813	0.02%
2019/08/13	3	98.93	3	98.43	98.60	0	5,735	0.00%
2019/08/12	20	94.90	20	95.40	95.40	0	5,657	0.00%
2019/08/08	4	90.75	4	90.80	90.80	0	5,604	0.00%
2019/08/07	1	83.20	2	84.10	84.60	-1	5,434	-0.02%
2019/08/06	1	81.20	1	80.90	81.10	0	5,339	0.00%
2019/08/05	1	80.70	1	79.60	78.40	0	5,276	0.00%
2019/08/01	1	82.30	1	82.30	82.30	0	5,231	0.00%
2019/07/31	2	78.20	2	80.30	80.30	0	5,175	0.00%
2019/07/29	2	83.00	2	80.55	79.80	0	5,088	0.00%
2019/07/16	0	0.00	1	79.00	79.00	-1	4,664	-0.02%
2019/07/15	2	79.00	0	0.00	77.80	2	4,625	0.04%
2019/07/12	1	77.50	0	0.00	77.50	1	4,572	0.02%
2019/07/11	1	78.20	1	80.50	80.00	0	4,462	0.00%
2019/07/10	1	76.70	1	78.50	79.40	0	4,362	0.00%
2019/07/09	0	0.00	1	76.80	77.40	-1	4,213	-0.02%
2019/07/08	1	72.30	1	72.50	70.40	0	3,969	0.00%
2019/07/05	1	69.10	5	69.34	71.50	-4	3,870	-0.10%
2019/07/04	1	66.60	0	0.00	67.40	1	3,783	0.03%
2019/07/01	2	66.65	0	0.00	64.30	2	3,660	0.05%
2019/06/26	0	0.00	1	70.50	68.30	-1	3,534	-0.03%
2019/06/25	1	68.10	1	68.00	68.80	0	3,455	0.00%
2019/06/24	2	69.50	1	70.20	68.10	1	3,419	0.03%
2019/06/20	1	68.50	0	0.00	68.40	1	3,329	0.03%
2019/06/19	10	69.75	12	69.95	70.00	-2	3,268	-0.06%
2019/06/18	4	67.93	3	69.67	66.90	1	3,197	0.03%
2019/06/17	0	0.00	1	69.80	67.50	-1	3,096	-0.03%
2019/06/14	5	68.90	5	68.20	68.40	0	3,082	0.00%
2019/06/12	2	67.85	1	69.00	69.40	1	2,993	0.03%
2019/06/11	1	74.10	1	73.80	71.10	0	2,863	0.00%
2019/06/10	1	69.00	0	0.00	73.80	1	2,747	0.04%
2019/06/06	1	66.00	0	0.00	69.90	1	2,553	0.04%
2019/06/05	1	63.00	1	61.70	63.70	0	2,301	0.00%
2019/06/04	0	0.00	2	63.10	62.70	-2	2,240	-0.09%
2019/06/03	2	61.45	1	64.20	61.90	1	2,174	0.05%
2019/05/30	0	0.00	3	61.90	62.50	-3	1,943	-0.15%
2019/05/29	3	64.50	2	61.55	63.70	1	1,846	0.05%
2019/05/28	2	59.35	2	62.65	59.20	0	1,646	0.00%
2019/05/27	1	63.20	0	0.00	64.10	1	1,517	0.07%
2019/05/23	3	56.70	3	56.77	60.80	0	1,245	0.00%
2019/05/21	7	50.31	7	51.13	54.50	0	977	0.00%
2019/05/20	9	50.09	9	49.68	49.70	0	857	0.00%
2019/05/17	0	0.00	1	49.00	49.50	-1	814	-0.12%
2019/05/14	0	0.00	2	41.40	43.40	-2	689	-0.29%
2019/05/03	6	43.84	6	44.58	44.75	0	598	0.00%
2019/04/30	1	42.50	0	0.00	44.20	1	564	0.18%
2019/04/17	0	0.00	10	41.50	41.65	-10	507	-1.97%
2019/04/15	0	0.00	5	41.95	41.80	-5	503	-0.99%
2019/04/09	1	41.10	0	0.00	41.25	1	495	0.20%
2019/03/29	5	41.60	5	43.00	41.00	0	446	0.00%
2019/03/28	0	0.00	5	41.70	41.60	-5	413	-1.21%
2019/03/21	20	40.53	0	0.00	40.15	20	353	5.66%
2019/03/19	0	0.00	4	39.44	41.00	-4	302	-1.32%
2019/03/18	4	39.09	4	38.40	39.20	0	258	0.00%
2019/02/27	0	0.00	4	36.60	37.30	-4	211	-1.89%
2019/01/10	5	35.66	0	0.00	34.70	5	147	3.39%
2019/01/09	3	35.65	0	0.00	35.40	3	145	2.06%
2019/01/04	0	0.00	2	33.75	33.90	-2	139	-1.43%
2019/01/03	2	33.30	0	0.00	33.45	2	146	1.36%
2018/08/09	0	0.00	4	38.55	38.25	-4	494	-0.81%
2018/08/08	2	38.35	0	0.00	38.30	2	482	0.41%
2018/08/07	2	40.20	0	0.00	40.50	2	455	0.44%
2018/08/06	1	40.00	1	40.70	40.20	0	420	0.00%
2018/03/28	0	0.00	1	33.25	32.35	-1	108	-0.92%
2018/01/03	0	0.00	1	35.15	35.00	-1	233	-0.43%