喬山 (1736)-台新-高雄券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
85.5
漲跌
▲0.2
漲幅
+0.23%
成交量
1,777張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	85.50	85.50	-1	1,202	-0.08%
2024/05/02	3	84.73	35.2	85.22	85.30	-32.2	1,177	-2.74%
2024/04/30	0	0.00	5.2	83.87	83.40	-5.2	1,137	-0.46%
2024/04/29	1	83.30	14	83.26	83.30	-13	1,123	-1.16%
2024/04/26	4	82.35	28	82.31	82.20	-24	1,071	-2.24%
2024/04/25	19.2	80.52	31.3	81.03	80.60	-12.1	1,014	-1.19%
2024/04/24	3	79.90	16	79.10	78.60	-13	945	-1.37%
2024/04/23	0	0.00	4	77.00	76.90	-4	911	-0.44%
2024/04/22	0	0.00	2	75.00	74.40	-2	905	-0.22%
2024/04/19	2	74.40	1	73.70	74.50	1	897	0.11%
2024/04/18	2	78.20	2	76.90	76.90	0	890	0.00%
2024/04/17	2	75.80	16	77.91	77.80	-14	875	-1.60%
2024/04/16	4	74.68	16	74.53	74.40	-12	861	-1.39%
2024/04/15	11	79.01	2	77.80	77.60	9	842	1.07%
2024/04/12	17.3	80.00	1	80.01	80.20	16.2	802	2.02%
2024/04/11	9	79.70	27.1	78.78	80.40	-18.1	753	-2.40%
2024/04/10	23	76.49	9	76.24	75.80	14	662	2.12%
2024/04/09	4	76.45	15.1	75.75	77.10	-11.1	579	-1.91%
2024/04/03	0	0.00	0.1	70.50	70.50	-0.1	474	-0.01%
2024/04/02	0	71.20	0	0.00	70.20	0	471	0.00%
2024/04/01	0	71.20	0	0.00	71.50	0	468	0.01%
2024/03/28	3	71.37	0	0.00	71.90	3	460	0.65%
2024/03/25	0	0.00	1	71.18	70.00	-1	446	-0.23%
2024/03/22	2	69.50	0	0.00	68.80	2	444	0.45%
2024/03/20	1	71.80	0	0.00	72.20	1	442	0.23%
2024/03/19	1	72.80	2	72.50	72.60	-1	441	-0.23%
2024/03/15	2	71.85	2	71.90	71.30	0	437	0.00%
2024/03/14	1	73.80	1	74.00	72.30	0	433	0.00%
2024/03/13	1	71.50	4	71.82	72.10	-3	429	-0.70%
2024/03/12	1	73.00	2	73.00	73.40	-1	425	-0.23%
2024/03/11	7	75.13	20	75.43	73.60	-13	419	-3.10%
2024/03/08	16	72.36	5	73.14	72.80	11	391	2.81%
2024/03/07	2	71.70	13	72.15	72.40	-11	365	-3.01%
2024/03/06	0	0.00	11	70.85	71.00	-11	338	-3.25%
2024/03/05	0	0.00	4	69.40	70.10	-4	309	-1.29%
2024/03/04	1	66.00	0	0.00	66.20	1	289	0.35%
2024/02/20	3	66.80	0	0.00	65.80	3	317	0.94%
2024/02/19	1	65.80	0	0.00	65.60	1	325	0.31%
2024/02/16	1	65.00	0	0.00	65.00	1	341	0.29%
2024/02/05	1	64.80	0	0.00	64.80	1	350	0.29%
2024/01/30	0	0.00	1	65.50	65.40	-1	368	-0.27%
2024/01/26	0	0.00	3	66.80	66.60	-3	372	-0.81%
2024/01/25	0	66.80	0	0.00	65.70	0	374	0.01%
2024/01/24	0	0.00	1	66.50	66.10	-1	375	-0.27%
2024/01/23	4	66.20	0	0.00	66.30	4	382	1.05%
2024/01/18	5	64.88	0	0.00	64.70	5	395	1.26%
2024/01/17	5	65.94	1	65.80	65.10	4	394	1.01%
2024/01/16	2	66.65	0	0.00	66.20	2	390	0.51%
2024/01/15	1	67.20	1	67.10	67.00	0	394	0.00%
2024/01/12	1	67.50	1	67.50	67.60	0	418	0.00%
2024/01/10	3	68.60	0	0.00	68.50	3	431	0.69%
2024/01/09	15	70.62	2	70.50	69.40	13	440	2.95%
2024/01/02	4	68.03	0	0.00	68.60	4	495	0.81%
2023/12/28	2	68.30	0	0.00	69.00	2	512	0.39%
2023/12/26	17	68.93	17	68.41	69.00	0	568	0.00%
2023/12/25	3	68.60	3	68.67	68.50	0	572	0.00%
2023/12/22	10	69.22	10	69.23	68.50	0	576	0.00%
2023/12/20	0.4	69.20	0	0.00	69.30	0.4	601	0.06%
2023/12/19	1	68.00	0	0.00	68.30	1	609	0.16%
2023/12/18	3	68.83	0	0.00	68.70	3	617	0.49%
2023/12/15	6	69.75	5	69.84	69.90	1	622	0.16%
2023/12/14	2	68.75	0	0.00	69.00	2	622	0.32%
2023/12/12	1	68.00	2	68.40	67.90	-1	637	-0.16%
2023/12/11	3	68.53	0	0.00	68.30	3	654	0.46%
2023/12/07	2	69.15	0	0.00	68.60	2	662	0.30%
2023/12/04	3	70.57	0	0.00	70.30	3	686	0.44%
2023/12/01	3	71.00	0	0.00	71.40	3	701	0.43%
2023/11/30	1	70.50	0	0.00	70.50	1	707	0.14%
2023/11/29	2	71.05	0	0.00	70.80	2	717	0.28%
2023/11/28	5	71.74	3	72.20	71.70	2	731	0.27%
2023/11/27	2	70.80	0	0.00	70.60	2	731	0.27%
2023/11/24	0	0.00	1.3	70.93	71.50	-1.3	742	-0.17%
2023/11/22	1	71.40	0	0.00	71.70	1	765	0.13%
2023/11/20	0	0.00	0.4	72.50	72.90	-0.4	809	-0.05%
2023/11/17	0	0.00	0	72.10	72.40	0	808	0.00%
2023/11/15	0	0.00	1.2	70.42	70.70	-1.2	796	-0.15%
2023/11/14	3	68.83	1	68.70	68.70	2	796	0.25%
2023/11/08	0	0.00	1	70.80	70.20	-1	800	-0.12%
2023/11/03	0	0.00	1	68.80	68.10	-1	838	-0.12%
2023/11/02	0.1	68.20	0	0.00	68.10	0.1	840	0.01%
2023/10/30	1	68.20	0	0.00	67.90	1	861	0.12%
2023/10/27	0	0.00	0.3	67.80	67.80	-0.3	870	-0.03%
2023/10/26	3	67.20	8.1	67.23	66.90	-5.1	880	-0.58%
2023/10/25	0.1	69.39	3	69.11	68.80	-2.9	885	-0.33%
2023/10/24	4.2	68.87	0	0.00	68.80	4.2	921	0.46%
2023/10/23	2.8	69.75	3	70.23	68.80	-0.2	954	-0.02%
2023/10/20	8.2	68.03	1	68.80	68.30	7.2	959	0.75%
2023/10/19	3	71.43	0	0.00	71.50	3	950	0.32%
2023/10/18	2.1	71.45	0	0.00	71.90	2.1	987	0.22%
2023/10/17	2.4	72.45	1	73.70	72.10	1.4	1,081	0.13%
2023/10/16	6.2	73.57	0	0.00	72.70	6.2	1,154	0.54%
2023/10/13	6.2	75.01	5	75.00	73.20	1.2	1,162	0.10%
2023/10/12	8.1	74.03	0	0.00	74.60	8.1	1,175	0.68%
2023/10/11	6	76.20	5	77.98	76.60	1	1,151	0.09%
2023/10/06	5	77.78	0	0.00	78.00	5	1,157	0.43%
2023/10/05	0	0.00	2	79.20	78.30	-2	1,204	-0.17%
2023/10/03	2	78.05	0	0.00	79.10	2	1,244	0.16%
2023/10/02	0	0.00	2	79.25	78.70	-2	1,303	-0.15%
2023/09/28	1	75.10	0	0.00	75.20	1	1,343	0.07%
2023/09/27	1	74.00	0	0.00	74.50	1	1,360	0.07%
2023/09/26	6	75.66	0	0.00	75.30	6	1,364	0.44%
2023/09/25	2	74.60	4	77.00	77.00	-2	1,362	-0.15%
2023/09/22	2.2	72.17	0	0.00	73.40	2.2	1,359	0.16%
2023/09/21	3	72.43	1	73.00	72.10	2	1,389	0.14%
2023/09/20	6.1	74.44	0	0.00	73.20	6.1	1,387	0.44%
2023/09/19	6	76.18	0	0.00	75.70	6	1,391	0.43%
2023/09/18	1	77.20	0	0.00	77.20	1	1,397	0.07%
2023/09/15	2.1	78.00	0	0.00	78.00	2.1	1,404	0.15%
2023/09/14	0	0.00	9	79.12	79.00	-9	1,400	-0.64%
2023/09/13	1	75.50	0	0.00	75.20	1	1,393	0.07%
2023/09/12	1	77.00	0	0.00	76.20	1	1,392	0.07%
2023/09/11	0	0.00	1	79.50	77.50	-1	1,386	-0.07%
2023/09/08	0	0.00	2	78.70	78.70	-2	1,374	-0.15%
2023/09/07	6	77.23	0	0.00	76.80	6	1,367	0.44%
2023/09/06	38	79.44	36	77.55	77.80	2	1,365	0.15%
2023/09/04	0	0.00	11	78.64	78.10	-11	1,365	-0.81%
2023/09/01	0	0.00	7	77.99	78.10	-7	1,365	-0.51%
2023/08/30	0	0.00	1	76.50	76.60	-1	1,348	-0.07%
2023/08/29	0	0.00	1	73.70	75.20	-1	1,344	-0.07%
2023/08/28	4	73.20	0	0.00	72.70	4	1,335	0.30%
2023/08/25	2	77.65	2	75.75	76.70	0	1,317	0.00%
2023/08/24	0	0.00	4	72.88	74.20	-4	1,279	-0.31%
2023/08/23	1	71.10	0	0.00	70.80	1	1,266	0.08%
2023/08/22	2	71.45	0	0.00	70.90	2	1,259	0.16%
2023/08/21	0	0.00	1	72.90	72.60	-1	1,263	-0.08%
2023/08/18	5	72.20	0	0.00	71.20	5	1,260	0.40%
2023/08/16	11	75.07	0	0.00	74.00	11	1,244	0.88%
2023/08/15	1	75.40	0	0.00	76.90	1	1,237	0.08%
2023/08/11	0	0.00	1	76.70	77.30	-1	1,241	-0.08%
2023/08/10	1	75.70	3	76.87	75.70	-2	1,254	-0.16%
2023/08/09	5	76.16	2	77.40	77.20	3	1,258	0.24%
2023/08/07	0	0.00	12	78.67	79.20	-12	1,287	-0.93%
2023/08/04	1	77.00	5	78.86	79.20	-4	1,280	-0.31%
2023/08/02	4	78.43	3	77.80	77.50	1	1,274	0.08%
2023/08/01	2	79.70	2	79.50	79.70	0	1,263	0.00%
2023/07/31	11	78.55	3.1	78.39	77.80	7.9	1,252	0.63%
2023/07/28	4.1	79.19	1	78.70	78.60	3.1	1,239	0.25%
2023/07/27	1	82.20	2	81.10	80.60	-1	1,222	-0.08%
2023/07/26	0.1	80.00	18	79.85	79.60	-17.9	1,185	-1.51%
2023/07/25	0.1	78.30	0	0.00	78.10	0.1	1,150	0.01%
2023/07/24	7	79.19	1	78.40	78.40	6	1,137	0.53%
2023/07/21	6	79.57	10	81.35	80.70	-4	1,119	-0.36%
2023/07/20	12	81.21	20	80.98	79.50	-8	1,081	-0.74%
2023/07/19	6	80.05	10	80.33	78.50	-4	979	-0.41%
2023/07/18	3	77.50	2	78.00	76.80	1	898	0.11%
2023/07/17	20	78.02	11	78.16	78.00	9	886	1.02%
2023/07/14	0	0.00	6	76.88	76.30	-6	865	-0.69%
2023/07/13	7	77.57	32	77.95	77.30	-25	857	-2.91%
2023/07/12	19	78.51	56	78.27	77.20	-37	842	-4.39%
2023/07/11	3	76.43	0	0.00	76.20	3	787	0.38%
2023/07/10	6	77.48	5	78.20	77.90	1	765	0.13%
2023/07/07	10	77.39	11	78.23	78.10	-1	757	-0.13%
2023/07/06	17	77.06	21	76.41	78.80	-4	704	-0.57%
2023/07/05	10	73.30	3	73.70	73.60	7	630	1.11%
2023/07/04	2	71.60	3	71.97	71.80	-1	610	-0.16%
2023/07/03	1	71.00	2	71.20	71.70	-1	606	-0.16%
2023/06/30	16	72.36	0	0.00	71.80	16	601	2.66%
2023/06/29	10	71.60	2	72.10	73.00	8	588	1.36%
2023/06/28	0	0.00	2	68.60	68.80	-2	550	-0.36%
2023/06/26	1	69.00	0	0.00	70.30	1	542	0.18%
2023/06/21	10	70.40	0	0.00	70.30	10	536	1.87%
2023/06/20	4	70.00	6	70.13	70.30	-2	530	-0.37%
2023/06/19	1.2	69.33	2	69.10	69.40	-0.9	520	-0.16%
2023/06/16	1.3	67.02	0	0.00	67.80	1.3	511	0.25%
2023/06/13	1	65.70	1	66.00	65.70	0	523	0.00%
2023/06/12	0	0.00	1	67.40	66.60	-1	530	-0.19%
2023/06/08	2	67.75	0	0.00	67.20	2	533	0.38%
2023/06/07	1	66.70	2	65.70	66.40	-1	534	-0.19%
2023/06/06	1	64.10	0	0.00	64.50	1	533	0.19%
2023/06/05	2	63.50	1	63.50	63.40	1	535	0.19%
2023/05/31	2	61.45	0	0.00	61.40	2	549	0.36%
2023/05/29	0.5	61.00	0	0.00	61.20	0.5	559	0.09%
2023/05/26	0	0.00	1	60.90	60.60	-1	564	-0.18%
2023/05/25	0.1	61.20	0	0.00	60.80	0.1	570	0.02%
2023/05/17	0	0.00	11	61.87	62.60	-11	610	-1.80%
2023/05/16	0.3	61.60	0	0.00	61.20	0.3	612	0.05%
2023/05/15	0	0.00	1	59.60	57.90	-1	602	-0.17%
2023/05/12	1.1	63.14	0	0.00	56.70	1.1	598	0.18%
2023/05/11	1.1	63.14	0	0.00	63.00	1.1	596	0.18%
2023/05/09	0.2	65.00	5	65.50	64.60	-4.8	603	-0.80%
2023/05/08	6	66.05	0	0.00	65.90	6	613	0.98%
2023/05/05	0	0.00	2	66.75	66.60	-2	634	-0.32%
2023/05/02	0	0.00	1	67.70	67.50	-1	730	-0.14%
2023/04/28	1	67.00	0	0.00	67.00	1	757	0.13%
2023/04/24	0	0.00	1	67.80	67.20	-1	850	-0.12%
2023/04/21	1	65.80	0	0.00	65.80	1	883	0.11%
2023/04/18	0	0.00	20	68.95	68.60	-20	1,101	-1.82%
2023/04/14	2.5	69.27	0	0.00	68.80	2.5	1,252	0.20%
2023/04/13	0	0.00	2	70.00	69.90	-2	1,255	-0.16%
2023/04/12	0	0.00	9.2	69.98	69.30	-9.2	1,256	-0.73%
2023/04/11	1.2	69.27	1	69.60	69.10	0.2	1,248	0.01%
2023/04/06	0	0.00	1	66.50	66.80	-1	1,249	-0.08%
2023/03/31	1	66.50	0	0.00	66.70	1	1,267	0.08%
2023/03/29	1	67.00	1	67.00	67.00	0	1,297	0.00%
2023/03/22	2	66.50	1	67.00	66.90	1	1,469	0.07%
2023/03/21	0	0.00	1	67.00	66.90	-1	1,525	-0.07%
2023/03/20	6	66.18	0	0.00	66.30	6	1,562	0.38%
2023/03/17	0	0.00	2	65.40	65.60	-2	1,585	-0.13%
2023/03/16	2	64.95	0	0.00	64.10	2	1,661	0.12%
2023/03/15	6	66.12	2	67.10	66.40	4	1,760	0.23%
2023/03/13	0	0.00	1	65.00	65.10	-1	2,045	-0.05%
2023/03/10	11	65.78	1	66.10	65.70	10	2,056	0.49%
2023/03/09	1	67.80	0	0.00	67.60	1	2,059	0.05%
2023/03/08	6	68.93	1	69.10	68.60	5	2,069	0.24%
2023/03/07	1	69.20	0	0.00	69.00	1	2,086	0.05%
2023/03/06	2	68.85	1	69.20	69.20	1	2,119	0.05%
2023/03/03	1	68.20	6	68.55	68.20	-5	2,156	-0.23%
2023/03/02	2	68.80	1	69.20	68.80	1	2,217	0.05%
2023/03/01	10	68.80	1	69.20	68.80	9	2,376	0.38%
2023/02/24	2	69.50	0	0.00	70.10	2	2,632	0.08%
2023/02/23	0	0.00	1	70.50	69.70	-1	2,754	-0.04%
2023/02/22	2	69.50	0	0.00	69.80	2	2,840	0.07%
2023/02/21	3	69.73	1	69.90	69.70	2	2,851	0.07%
2023/02/20	1	70.20	0	0.00	70.10	1	2,861	0.03%
2023/02/17	3	71.17	0	0.00	70.90	3	2,893	0.10%
2023/02/16	1	72.30	3	72.73	72.00	-2	2,942	-0.07%
2023/02/15	0	0.00	2	71.00	71.00	-2	2,966	-0.07%
2023/02/14	0	0.00	3	71.00	71.00	-3	2,977	-0.10%
2023/02/13	3	69.37	0	0.00	70.00	3	2,991	0.10%
2023/02/10	2	69.10	1	69.80	69.00	1	3,011	0.03%
2023/02/09	8	70.09	1	70.00	69.60	7	3,008	0.23%
2023/02/08	1	74.30	0	0.00	73.20	1	3,005	0.03%
2023/02/07	0	0.00	3	74.10	74.10	-3	3,047	-0.10%
2023/02/06	2	74.65	1	74.10	74.10	1	3,052	0.03%
2023/02/03	4	71.88	1	74.20	73.80	3	3,050	0.10%
2023/02/02	8	74.06	0	0.00	73.10	8	3,062	0.26%
2023/02/01	0	0.00	3	73.13	73.50	-3	3,061	-0.10%
2023/01/31	3	71.97	1	72.00	71.80	2	3,076	0.07%
2023/01/30	1	71.00	4	71.28	71.00	-3	3,056	-0.10%
2023/01/17	1	71.20	1	71.40	70.70	0	3,050	0.00%
2023/01/16	5	71.00	2	70.90	71.40	3	3,035	0.10%
2023/01/13	1	69.90	0	0.00	68.80	1	3,005	0.03%
2023/01/12	5	69.00	0	0.00	69.00	5	3,009	0.17%
2023/01/11	38	69.79	35	69.47	69.90	3	3,035	0.10%
2023/01/10	16	71.28	5	73.24	69.90	11	3,025	0.36%
2023/01/09	2	76.20	1	76.50	76.50	1	2,902	0.03%
2023/01/06	2	74.75	0	0.00	75.70	2	2,896	0.07%
2023/01/05	57.2	75.40	52	75.20	75.00	5.2	2,881	0.18%
2023/01/04	9	69.54	3	71.80	72.10	6	2,792	0.21%
2023/01/03	2	69.20	0	0.00	69.10	2	2,790	0.07%
2022/12/30	3	68.80	0	0.00	69.50	3	2,838	0.11%
2022/12/29	1	68.80	1	69.90	69.50	0	2,879	0.00%
2022/12/28	1	70.80	0	0.00	70.00	1	2,957	0.03%
2022/12/27	2	72.70	1	73.00	72.40	1	3,071	0.03%
2022/12/23	1	73.20	0	0.00	73.90	1	3,185	0.03%
2022/12/22	1	75.00	1	75.60	75.40	0	3,261	0.00%
2022/12/21	1	76.20	1	76.30	74.90	0	3,407	0.00%
2022/12/20	16	76.66	8	77.21	75.70	8	3,485	0.23%
2022/12/19	12	81.02	12	81.88	79.20	0	3,490	0.00%
2022/12/16	5	78.46	3	80.97	79.00	2	3,437	0.06%
2022/12/15	2	78.55	1	79.30	79.00	1	3,435	0.03%
2022/12/14	2	78.05	0.4	78.68	78.80	1.6	3,447	0.05%
2022/12/13	2	78.25	2	78.45	78.00	0	3,483	0.00%
2022/12/12	3	81.27	2	81.10	80.40	1	3,501	0.03%
2022/12/09	3	81.27	10	81.90	81.00	-7	3,510	-0.20%
2022/12/08	7	82.99	7	81.19	81.30	0	3,542	0.00%
2022/12/07	17	83.06	15	83.63	83.10	2	3,526	0.06%
2022/12/06	10	84.92	21.3	84.48	84.80	-11.3	3,554	-0.32%
2022/12/05	10	80.90	14	83.23	85.10	-4	3,547	-0.11%
2022/12/02	0	0.00	1	77.40	77.40	-1	3,517	-0.03%
2022/12/01	2	76.50	0	0.00	76.50	2	3,530	0.06%
2022/11/30	0	0.00	5	76.96	76.90	-5	3,525	-0.14%
2022/11/29	2	75.50	2	75.50	76.00	0	3,536	0.00%
2022/11/28	2	74.00	0	0.00	76.00	2	3,534	0.06%
2022/11/25	11	76.56	7	75.20	75.20	4	3,499	0.11%
2022/11/24	10	75.85	12	76.44	76.90	-2	3,460	-0.06%
2022/11/23	19	77.86	16.5	78.45	78.00	2.5	3,389	0.07%
2022/11/22	15.3	76.09	15	76.27	77.90	0.3	3,232	0.01%
2022/11/21	10	68.74	11	70.11	73.40	-1	2,976	-0.03%
2022/11/18	5	67.08	6	66.90	66.80	-1	2,863	-0.03%
2022/11/17	1	64.20	1	64.20	64.00	0	2,772	0.00%
2022/11/16	3	64.13	1	64.80	64.20	2	2,754	0.07%
2022/11/15	0	0.00	1	65.70	64.10	-1	2,733	-0.04%
2022/11/14	3	68.10	0	0.00	67.70	3	2,695	0.11%
2022/11/11	1	64.10	0	0.00	63.80	1	2,639	0.04%
2022/11/09	1	64.20	1	64.80	64.60	0	2,579	0.00%
2022/11/08	3	65.77	1	65.50	65.60	2	2,553	0.08%
2022/11/04	3	67.80	1	66.60	67.90	2	2,512	0.08%
2022/11/03	3	69.20	8	68.30	69.20	-5	2,468	-0.20%
2022/11/02	0	0.00	3	71.90	72.00	-3	2,418	-0.12%
2022/11/01	4	72.88	0	0.00	72.90	4	2,405	0.17%
2022/10/31	5	72.24	0	72.00	72.30	5	2,391	0.21%
2022/10/28	2	76.10	5	77.12	73.20	-3	2,353	-0.13%
2022/10/27	4	74.55	6	77.35	77.80	-2	2,321	-0.09%
2022/10/25	1	72.70	0	0.00	73.00	1	2,260	0.04%
2022/10/24	1	75.80	0	0.00	74.40	1	2,236	0.04%
2022/10/19	1.1	79.41	2	78.40	77.30	-0.9	2,186	-0.04%
2022/10/14	3	77.57	1	76.30	76.10	2	2,096	0.10%
2022/10/12	1	73.00	6	74.43	74.80	-5	2,030	-0.25%
2022/10/11	0	0.00	2	74.45	72.60	-2	1,999	-0.10%
2022/10/07	11	77.90	13	78.75	76.40	-2	1,960	-0.10%
2022/10/06	7	79.37	3	79.13	79.00	4	1,904	0.21%
2022/10/05	7	80.43	4.3	81.37	81.40	2.7	1,853	0.15%
2022/10/04	35	78.79	37	79.53	80.80	-2	1,768	-0.11%
2022/10/03	14	76.33	16	76.85	77.00	-2	1,638	-0.12%
2022/09/29	40	76.56	40	74.62	74.10	0	1,511	0.00%
2022/09/28	25.3	78.69	29.3	78.97	72.80	-4	1,416	-0.28%
2022/09/27	7	77.60	7	78.29	78.60	0	1,260	0.00%
2022/09/26	2	72.60	32	71.74	72.50	-30	1,164	-2.58%
2022/09/23	2	73.50	2	72.55	72.50	0	1,124	0.00%
2022/09/22	3	73.30	2	74.00	74.40	1	1,093	0.09%
2022/09/21	1	75.50	0.1	74.01	74.40	0.9	1,053	0.09%
2022/09/20	11	74.16	9	76.12	74.50	2	1,032	0.19%
2022/09/19	13	75.32	14	75.67	74.30	-1	982	-0.10%
2022/09/16	8.1	74.79	9	75.63	74.60	-0.9	907	-0.10%
2022/09/15	12	75.92	2	74.20	74.30	10	861	1.16%
2022/09/14	3	74.77	5.5	74.75	74.50	-2.5	799	-0.31%
2022/09/13	6.5	73.76	9.5	74.14	74.80	-3	736	-0.41%
2022/09/12	20	70.23	33	70.50	73.20	-13	594	-2.19%
2022/09/08	10.5	66.03	58	66.57	67.10	-47.5	455	-10.44%
2022/09/07	40	60.87	0	0.00	61.00	40	327	12.21%
2022/09/06	12	59.68	0	0.00	59.30	12	297	4.03%
2022/09/05	3	60.90	3	61.00	60.00	0	279	0.00%
2022/09/02	3	57.50	3	58.03	58.30	0	245	0.00%
2022/08/29	3	53.83	0	0.00	53.80	3	212	1.41%
2022/08/26	0.1	55.30	0	0.00	56.40	0.1	205	0.03%
2022/08/25	1	56.00	1	56.30	54.50	0	197	0.00%
2022/08/23	10	53.10	0	0.00	53.50	10	179	5.61%
2022/08/17	0.1	53.80	0	0.00	53.80	0.1	169	0.03%
2022/08/15	0.2	54.30	0	0.00	54.50	0.2	166	0.09%
2022/08/09	0.1	54.90	1	55.60	55.70	-0.9	157	-0.57%
2022/08/04	1	52.79	0	0.00	52.90	1	163	0.63%
2022/08/02	0	55.10	0	0.00	54.10	0	171	0.01%
2022/07/28	0	55.70	0	0.00	55.80	0	180	0.02%
2022/07/25	0.5	56.27	1	56.80	56.90	-0.5	203	-0.25%
2022/07/11	0	0.00	1	53.50	52.80	-1	244	-0.41%
2022/07/08	1	53.70	0	0.00	53.60	1	243	0.41%
2022/07/01	3	55.87	3	56.70	53.70	0	235	0.00%
2022/06/15	0	0.00	1	54.50	54.40	-1	224	-0.44%
2022/06/01	0	0.00	1	54.50	54.70	-1	250	-0.40%
2022/05/18	1	53.00	0	0.00	53.40	1	267	0.37%
2022/05/12	2	51.25	0	0.00	50.20	2	272	0.74%
2022/05/09	1	54.60	0	0.00	54.50	1	277	0.36%
2022/05/06	0	0.00	1	56.70	56.60	-1	276	-0.36%
2022/05/03	0	0.00	1	58.90	58.90	-1	272	-0.37%
2022/04/29	2	59.90	6	59.17	58.10	-4	267	-1.49%
2022/04/28	2	59.15	28	58.91	58.90	-26	261	-9.94%
2022/04/26	4	58.40	27	57.60	58.20	-23	246	-9.35%
2022/04/25	0	0.00	0.1	55.00	54.80	-0.1	233	-0.04%
2022/04/21	0.1	56.10	0	0.00	57.00	0.1	235	0.04%
2022/04/20	27	57.30	0	0.00	55.60	27	231	11.67%
2022/04/19	2	55.60	0	0.00	55.50	2	231	0.86%
2022/03/31	0	0.00	15	55.00	54.50	-15	275	-5.45%
2022/03/17	0.1	52.80	1	52.70	53.00	-0.9	289	-0.31%
2022/03/16	1	51.30	0	0.00	51.00	1	287	0.35%
2022/03/09	8	52.50	0	0.00	52.50	8	294	2.71%
2022/03/08	0	0.00	1	52.80	51.80	-1	295	-0.34%
2022/03/07	7	52.40	0	0.00	52.20	7	294	2.37%
2022/03/04	10	55.45	0	0.00	55.30	10	290	3.44%
2022/03/03	5	56.40	0	0.00	56.40	5	293	1.70%
2022/03/02	5	56.30	0	56.20	56.30	5	297	1.66%
2022/03/01	0	0.00	10	56.60	56.60	-10	301	-3.32%
2022/02/25	5	55.60	1	55.90	56.00	4	304	1.32%
2022/02/24	12	55.25	0.1	55.50	54.80	11.9	308	3.87%
2022/02/22	21.1	56.35	0	0.00	56.20	21.1	314	6.71%
2022/02/21	5	57.80	0	0.00	57.60	5	314	1.59%
2022/02/17	5	57.50	0	0.00	57.40	5	322	1.55%
2022/02/16	15	57.53	0	0.00	57.70	15	335	4.48%
2022/02/15	5	57.50	0.7	57.50	57.50	4.3	336	1.29%
2022/02/11	17	58.20	0	0.00	58.10	17	358	4.75%
2022/02/10	0	0.00	1	58.30	58.20	-1	362	-0.28%
2022/02/07	6	53.72	1	54.20	53.80	5	365	1.37%
2022/01/25	0	0.00	10	53.00	53.20	-10	368	-2.71%
2022/01/24	1	52.80	0	0.00	53.00	1	374	0.27%
2022/01/21	0	0.00	2	54.50	54.00	-2	375	-0.53%
2022/01/19	0	0.00	1.2	55.55	55.30	-1.2	371	-0.32%
2022/01/18	1	56.80	0	0.00	56.30	1	369	0.27%
2022/01/13	1	58.60	4	57.53	57.60	-3	374	-0.80%
2022/01/11	3.1	58.09	0	0.00	58.10	3.1	383	0.81%
2022/01/10	2	60.90	0	0.00	59.90	2	375	0.53%
2022/01/07	0.1	57.50	0	0.00	57.50	0.1	368	0.02%
2022/01/06	1.2	58.68	0.3	58.60	57.90	0.9	369	0.24%
2021/12/23	5	56.50	0	0.00	56.60	5	496	1.01%
2021/12/14	0.3	56.00	0	0.00	55.20	0.3	498	0.06%
2021/12/07	1	57.00	0	0.00	57.40	1	493	0.20%
2021/12/06	5	57.40	0	0.00	57.20	5	490	1.02%
2021/11/29	1	57.50	0	0.00	57.10	1	506	0.20%
2021/11/26	1	57.80	0	0.00	58.00	1	508	0.20%
2021/11/24	2	59.05	0	0.00	59.00	2	509	0.39%
2021/11/23	1	59.20	0	0.00	59.20	1	509	0.20%
2021/11/22	11	60.10	0	0.00	60.00	11	506	2.17%
2021/11/19	1	60.70	0	0.00	60.30	1	506	0.20%
2021/11/18	3	60.93	0	0.00	61.30	3	504	0.59%
2021/11/17	8	62.10	0	0.00	62.00	8	503	1.59%
2021/11/16	7	61.60	0	0.00	61.20	7	505	1.38%
2021/11/12	0	0.00	1	60.20	59.60	-1	508	-0.20%
2021/11/11	0.1	59.70	0	0.00	59.80	0.1	533	0.02%
2021/11/08	11	61.27	0	0.00	59.90	11	541	2.03%
2021/11/05	0	59.80	0	0.00	59.60	0	542	0.00%
2021/11/04	0	0.00	0.2	59.10	58.80	-0.2	564	-0.04%
2021/11/02	1	58.10	0	0.00	58.00	1	625	0.16%
2021/11/01	2	59.20	0	0.00	58.80	2	725	0.28%
2021/10/25	0	0.00	20	56.73	57.20	-20	779	-2.57%
2021/10/21	0	0.00	5	58.30	57.40	-5	783	-0.64%
2021/10/20	5	58.00	0	0.00	58.00	5	783	0.64%
2021/10/19	10	59.10	0	0.00	59.10	10	779	1.28%
2021/10/18	10.1	57.60	0	0.00	57.60	10.1	776	1.30%
2021/10/15	1	55.80	0	0.00	56.30	1	781	0.13%
2021/10/12	3	54.13	1	54.00	54.00	2	802	0.25%
2021/10/08	1	55.10	0	0.00	55.10	1	793	0.13%
2021/10/06	10.2	55.49	3	55.13	54.50	7.2	765	0.94%
2021/10/05	0	0.00	0.2	58.23	57.00	-0.2	744	-0.03%
2021/10/04	2	61.00	0	0.00	58.60	2	732	0.27%
2021/10/01	1	65.00	2	64.20	64.20	-1	714	-0.14%
2021/09/27	0	0.00	1	67.20	67.30	-1	747	-0.13%
2021/09/22	2	65.20	1	65.40	65.40	1	795	0.13%
2021/09/17	0	0.00	3	66.43	67.90	-3	824	-0.36%
2021/09/16	2	65.90	0	0.00	65.90	2	905	0.22%
2021/09/10	5	67.90	0	0.00	68.00	5	945	0.53%
2021/09/07	0	0.00	1	68.70	68.40	-1	949	-0.11%
2021/08/26	0	0.00	2	65.90	65.90	-2	959	-0.21%
2021/08/24	1	66.20	1	65.60	65.60	0	972	0.00%
2021/08/23	0	0.00	1	65.70	65.60	-1	971	-0.10%
2021/08/20	5	64.00	0	0.00	63.90	5	974	0.51%
2021/08/19	1.1	64.59	7	64.77	64.60	-6	972	-0.61%
2021/08/17	1.1	65.55	0	0.00	64.10	1.1	972	0.11%
2021/08/16	7.1	68.18	1.1	67.76	68.00	6	953	0.63%
2021/08/11	5.1	74.21	0	0.00	73.90	5.1	939	0.54%
2021/08/09	9	76.18	0	0.00	75.90	9	945	0.95%
2021/08/06	0	0.00	1	79.70	79.70	-1	931	-0.11%
2021/08/05	5	82.26	22.2	82.83	83.10	-17.2	938	-1.83%
2021/08/04	15	82.55	1	79.10	83.00	14	905	1.55%
2021/08/03	5	75.50	0	0.00	75.50	5	859	0.58%
2021/07/30	0.1	76.60	0	0.00	76.00	0.1	876	0.01%
2021/07/28	0.1	76.00	0	0.00	76.30	0.1	905	0.01%
2021/07/21	0	0.00	1	76.20	76.70	-1	940	-0.11%
2021/07/20	1	75.10	0	0.00	75.10	1	938	0.11%
2021/07/15	0.2	80.00	0	0.00	79.90	0.2	938	0.02%
2021/07/12	0	0.00	2	82.55	82.30	-2	950	-0.21%
2021/07/09	5.5	82.19	4	81.88	82.80	1.5	955	0.16%
2021/07/08	1	82.60	0	0.00	82.40	1	969	0.10%
2021/07/06	3.5	84.70	0	0.00	84.20	3.5	1,015	0.34%
2021/07/05	2	84.05	3	85.87	84.00	-1	1,038	-0.10%
2021/07/02	0	0.00	5	85.16	85.40	-5	1,031	-0.48%
2021/07/01	2	84.30	1	84.90	83.10	1	1,029	0.10%
2021/06/30	9	86.04	10	84.94	84.30	-1	1,035	-0.10%
2021/06/29	0	0.00	4	85.83	85.30	-4	1,022	-0.39%
2021/06/28	6	86.90	5	87.52	86.90	1	1,034	0.10%
2021/06/25	22	87.79	14.2	88.03	85.50	7.8	1,008	0.78%
2021/06/24	5	83.92	9	84.00	84.00	-4	955	-0.42%
2021/06/22	1	78.00	0	0.00	78.00	1	933	0.11%
2021/06/21	1	78.00	0	0.00	77.80	1	934	0.11%
2021/06/02	1	81.40	0	0.00	80.40	1	1,095	0.09%
2021/06/01	1	79.00	0	0.00	79.10	1	1,087	0.09%
2021/05/28	1	79.90	0	0.00	79.70	1	1,111	0.09%
2021/05/25	0.2	81.00	2	81.10	80.00	-1.8	1,129	-0.16%
2021/05/21	0	0.00	2	76.70	76.50	-2	1,134	-0.18%
2021/05/18	0	0.00	1	73.00	73.80	-1	1,157	-0.09%
2021/05/17	0.1	71.48	0	0.00	69.80	0.1	1,179	0.00%
2021/05/14	0	0.00	2	75.20	74.10	-2	1,161	-0.17%
2021/05/13	9	76.71	7	77.19	75.50	2	1,157	0.17%
2021/05/12	1	76.11	2	76.55	76.20	-1	1,127	-0.09%
2021/05/11	1	75.10	1	77.10	73.90	0	1,079	0.00%
2021/05/07	0	80.00	1	78.40	78.90	-1	1,119	-0.09%
2021/05/06	0.1	81.80	0	0.00	79.70	0.1	1,122	0.00%
2021/05/05	4	82.83	4	83.25	82.30	0	1,108	0.00%
2021/05/04	0	81.00	0	0.00	81.20	0	1,108	0.00%
2021/05/03	0	82.80	0	0.00	82.80	0	1,097	0.00%
2021/04/29	0.1	83.70	0	0.00	83.50	0.1	1,105	0.01%
2021/04/28	0.1	84.60	1	83.80	84.00	-1	1,132	-0.08%
2021/04/26	1	84.50	0	0.00	84.60	1	1,192	0.08%
2021/04/22	1	84.50	3	83.90	82.40	-2	1,292	-0.15%
2021/04/21	0	0.00	1	84.70	84.30	-1	1,316	-0.08%
2021/04/20	0	0.00	1	85.10	85.20	-1	1,342	-0.07%
2021/04/16	2	85.55	1	85.20	85.20	1	1,398	0.07%
2021/04/14	2	86.75	2	86.35	85.90	0	1,565	0.00%
2021/04/13	0	0.00	20	88.25	87.30	-20	1,696	-1.18%
2021/04/12	23	90.39	8	90.24	90.40	15	1,714	0.88%
2021/04/09	11	89.27	9	88.63	88.60	2	1,710	0.12%
2021/04/08	0	0.00	1	87.20	88.30	-1	1,705	-0.06%
2021/04/07	11	86.67	5	87.20	87.00	6	1,715	0.35%
2021/04/06	1	86.20	2	86.90	86.30	-1	1,747	-0.06%
2021/04/01	3	86.50	3	86.53	86.70	0	1,753	0.00%
2021/03/31	8	87.53	6	87.87	86.00	2	1,785	0.11%
2021/03/30	0	0.00	0.2	88.00	86.90	-0.2	1,829	-0.01%
2021/03/29	7	86.17	0	0.00	85.80	7	1,897	0.37%
2021/03/26	2	86.95	2	87.00	87.00	0	2,025	0.00%
2021/03/25	1	86.90	2	86.90	86.90	-1	2,111	-0.05%
2021/03/24	0	0.00	1	87.80	87.90	-1	2,181	-0.05%
2021/03/23	2	88.50	0	0.00	87.60	2	2,281	0.09%
2021/03/22	0	0.00	5	87.20	88.50	-5	2,338	-0.21%
2021/03/18	1	92.20	0	0.00	91.90	1	2,361	0.04%
2021/03/17	9	93.59	11	92.81	92.30	-2	2,398	-0.08%
2021/03/16	7	91.13	6	92.08	91.70	1	2,404	0.04%
2021/03/15	6	90.60	8	90.46	90.30	-2	2,476	-0.08%
2021/03/12	1	90.80	1	89.70	89.70	0	2,520	0.00%
2021/03/10	20	87.38	13	87.66	87.10	7	2,526	0.28%
2021/03/09	1	87.60	1	88.40	86.50	0	2,557	0.00%
2021/03/08	1	85.00	1	86.00	84.50	0	2,585	0.00%
2021/03/04	0	0.00	2	85.95	86.20	-2	2,618	-0.08%
2021/02/26	2	89.45	5	89.10	89.70	-3	2,671	-0.11%
2021/02/25	11	90.35	1	91.20	90.50	10	2,681	0.37%
2021/02/24	1	90.70	0	0.00	89.50	1	2,709	0.04%
2021/02/23	0	0.00	8	90.15	90.90	-8	2,731	-0.29%
2021/02/22	0	0.00	2.1	89.36	88.80	-2.1	2,751	-0.07%
2021/02/19	2	89.80	13	88.76	89.90	-11	2,881	-0.38%
2021/02/18	15	89.71	2	90.10	90.20	13	2,936	0.44%
2021/02/17	2.1	88.58	7	88.54	88.80	-4.9	2,987	-0.17%
2021/02/05	8	84.99	0	0.00	85.30	8	3,036	0.26%
2021/02/04	2	85.30	1	85.40	85.10	1	3,238	0.03%
2021/02/03	2	85.00	0	0.00	85.00	2	3,604	0.06%
2021/02/02	6	84.80	7	84.94	85.80	-1	3,824	-0.03%
2021/02/01	8.1	85.68	7	84.93	85.70	1.1	3,849	0.03%
2021/01/29	1	82.70	1	81.90	81.90	0	3,818	0.00%
2021/01/28	2	82.85	0	0.00	84.30	2	3,803	0.05%
2021/01/27	2	83.75	2	83.20	83.60	0	3,802	0.00%
2021/01/26	0	0.00	7	83.21	83.20	-7	3,805	-0.18%
2021/01/25	0	0.00	2	84.75	84.30	-2	3,807	-0.05%
2021/01/22	1	85.70	3	85.20	86.00	-2	3,813	-0.05%
2021/01/21	9	85.76	1	85.10	85.40	8	3,814	0.21%
2021/01/20	4	82.95	25	83.16	82.80	-21	3,786	-0.55%
2021/01/19	4	85.98	4	85.40	85.50	0	3,739	0.00%
2021/01/18	17	83.38	7	84.47	86.90	10	3,743	0.27%
2021/01/15	13.3	86.95	15.1	88.59	86.00	-1.8	3,726	-0.05%
2021/01/14	8.2	92.33	6	91.45	91.60	2.2	3,660	0.06%
2021/01/13	4	95.15	2	97.20	94.40	2	3,619	0.06%
2021/01/12	9	96.09	26	94.77	93.70	-17	3,586	-0.47%
2021/01/11	11	96.91	6	96.20	96.10	5	3,552	0.14%
2021/01/08	42	99.01	17.1	98.44	96.60	24.9	3,527	0.71%
2021/01/07	25	99.69	14.1	99.13	100.50	10.9	3,448	0.32%
2021/01/06	48	97.32	37.1	97.38	96.90	10.9	3,350	0.33%
2021/01/05	6	93.65	7	93.17	93.00	-1	3,210	-0.03%
2021/01/04	1	90.90	0	0.00	91.80	1	3,181	0.03%
2020/12/31	0	0.00	7.1	92.85	92.60	-7.1	3,179	-0.22%
2020/12/30	0	0.00	4	90.48	91.30	-4	3,192	-0.13%
2020/12/29	2	90.60	2	89.60	89.20	0	3,212	0.00%
2020/12/28	3	92.67	0	0.00	91.70	3	3,198	0.09%
2020/12/25	5	92.66	8	92.14	92.60	-3	3,181	-0.09%
2020/12/24	7.3	94.65	12	94.73	92.50	-4.7	3,156	-0.15%
2020/12/23	17	95.81	15.1	95.97	96.90	1.9	3,096	0.06%
2020/12/22	6	98.97	17.1	97.16	93.50	-11.1	3,043	-0.36%
2020/12/21	16	98.56	20.5	98.67	98.50	-4.5	2,901	-0.16%
2020/12/18	8.1	96.39	13.2	96.88	97.70	-5.2	2,817	-0.18%
2020/12/17	13.2	94.91	20	95.18	93.80	-6.8	2,765	-0.25%
2020/12/16	15.1	91.79	19	92.13	92.30	-3.9	2,689	-0.15%
2020/12/15	0	0.00	1	88.70	90.00	-1	2,632	-0.04%
2020/12/14	2	88.55	15.2	89.41	89.20	-13.2	2,613	-0.51%
2020/12/11	12.2	88.29	3	88.33	88.00	9.2	2,602	0.35%
2020/12/10	1	88.90	9	88.90	90.50	-8	2,576	-0.31%
2020/12/09	13	88.92	12	89.76	88.60	1	2,547	0.04%
2020/12/08	17	84.79	11	85.55	85.50	6	2,480	0.24%
2020/12/07	1	83.80	4	84.33	83.80	-3	2,444	-0.12%
2020/12/04	6	84.97	6	85.53	84.80	0	2,445	0.00%
2020/12/03	3	83.90	5	84.30	85.00	-2	2,440	-0.08%
2020/12/02	3	84.60	13	84.27	85.20	-10	2,408	-0.42%
2020/12/01	9	82.19	11	82.63	83.00	-2	2,371	-0.08%
2020/11/30	2	82.75	1	84.00	82.20	1	2,378	0.04%
2020/11/27	3	81.93	1	81.70	82.30	2	2,381	0.08%
2020/11/26	4	81.70	10	82.24	81.70	-6	2,461	-0.24%
2020/11/25	4	82.75	11	82.67	81.40	-7	2,574	-0.27%
2020/11/23	4	80.48	3	80.77	80.50	1	2,574	0.04%
2020/11/20	8	80.74	0	0.00	80.50	8	2,553	0.31%
2020/11/19	1	80.00	3	80.43	81.00	-2	2,587	-0.08%
2020/11/18	24	82.76	27	82.93	80.70	-3	2,630	-0.11%
2020/11/17	9	81.06	12	80.81	81.40	-3	2,504	-0.12%
2020/11/16	15	79.84	3	80.20	80.70	12	2,503	0.48%
2020/11/13	24	80.32	17	80.51	80.40	7	2,474	0.28%
2020/11/12	40	80.48	39.1	81.52	79.60	0.9	2,459	0.04%
2020/11/11	83	77.60	88	77.54	79.70	-5	2,314	-0.22%
2020/11/10	31	73.35	58	73.71	74.40	-27	1,976	-1.37%
2020/11/09	7	68.39	4	69.03	67.80	3	1,839	0.16%
2020/11/06	2	67.25	1	67.20	66.80	1	1,809	0.06%
2020/11/05	0	0.00	6	68.18	67.20	-6	1,821	-0.33%
2020/11/04	4	67.45	1	68.20	67.10	3	1,822	0.16%
2020/11/02	2	65.05	0	0.00	66.00	2	1,826	0.11%
2020/10/30	1	65.90	4	66.00	65.80	-3	1,829	-0.16%
2020/10/29	3	67.03	0	0.00	67.00	3	1,852	0.16%
2020/10/28	0	0.00	0	69.70	68.90	0	1,845	0.00%
2020/10/27	0	69.70	0	0.00	69.90	0	1,854	0.00%
2020/10/23	0.1	71.00	3	70.83	71.20	-2.9	1,913	-0.15%
2020/10/22	1	68.80	0	0.00	68.50	1	1,895	0.05%
2020/10/20	1	68.50	0	0.00	68.70	1	1,913	0.05%
2020/10/19	0	0.00	1	69.30	69.20	-1	1,917	-0.05%
2020/10/16	2	68.75	1	68.80	68.90	1	1,924	0.05%
2020/10/15	4	69.85	0	0.00	69.40	4	1,930	0.21%
2020/10/14	2	69.40	0	0.00	70.20	2	1,932	0.10%
2020/10/13	2	70.85	3	70.73	70.20	-1	1,950	-0.05%
2020/10/12	3	71.03	0	0.00	70.80	3	1,954	0.15%
2020/10/08	1	70.00	0	0.00	70.50	1	1,951	0.05%
2020/10/07	5	71.70	12	71.22	71.00	-7	1,941	-0.36%
2020/10/06	9	70.91	0	0.00	71.30	9	1,944	0.46%
2020/10/05	1	68.90	3	68.33	69.20	-2	1,935	-0.10%
2020/09/28	0	0.00	4	64.08	64.80	-4	1,979	-0.20%
2020/09/25	11	64.21	6	63.10	62.50	5	1,983	0.25%
2020/09/24	1	65.10	0	0.00	65.20	1	1,970	0.05%
2020/09/23	4	66.25	2	66.35	66.30	2	1,966	0.10%
2020/09/22	7	66.96	2	66.75	66.70	5	1,966	0.25%
2020/09/21	7	69.53	9	70.01	68.50	-2	1,964	-0.10%
2020/09/18	0	0.00	1	68.90	68.90	-1	1,958	-0.05%
2020/09/17	4	68.20	0	0.00	68.10	4	1,970	0.20%
2020/09/16	2	68.95	1	69.40	68.80	1	1,982	0.05%
2020/09/15	3	70.17	2	70.25	69.80	1	1,990	0.05%
2020/09/14	1	67.30	0	0.00	68.80	1	1,983	0.05%
2020/09/11	11	68.85	4	68.50	68.20	7	2,010	0.35%
2020/09/10	0	0.00	6	70.38	70.30	-6	1,992	-0.30%
2020/09/09	2	70.70	0	0.00	71.20	2	1,996	0.10%
2020/09/08	3	71.33	2	71.50	71.40	1	2,004	0.05%
2020/09/07	1	70.80	2	72.70	70.80	-1	2,028	-0.05%
2020/09/03	2	72.50	1	73.40	73.00	1	2,082	0.05%
2020/09/02	14	74.64	14.1	74.19	73.20	-0.1	2,091	0.00%
2020/09/01	46	77.33	52	75.92	74.10	-6	2,108	-0.28%
2020/08/31	25	75.77	30	75.55	76.90	-5	2,072	-0.24%
2020/08/28	7	73.11	4	73.68	72.40	3	2,031	0.15%
2020/08/27	2	72.40	6	72.85	72.20	-4	2,016	-0.20%
2020/08/26	2	72.30	2	72.25	72.30	0	2,017	0.00%
2020/08/25	27	74.68	21	72.52	72.70	6	2,054	0.29%
2020/08/24	9.1	72.71	19	72.95	73.50	-9.9	2,043	-0.49%
2020/08/21	2	67.95	4	68.08	68.50	-2	2,051	-0.10%
2020/08/20	26	66.75	16	66.70	66.50	10	2,146	0.47%
2020/08/19	9	73.44	6	73.33	71.80	3	2,197	0.14%
2020/08/18	4	73.38	8	73.26	72.90	-4	2,246	-0.18%
2020/08/17	9	72.37	20	72.29	71.40	-11	2,241	-0.49%
2020/08/14	4	69.48	1	72.00	69.30	3	2,225	0.13%
2020/08/13	8	69.84	15	70.59	70.80	-7	2,236	-0.31%
2020/08/12	3	65.37	4	65.93	67.10	-1	2,205	-0.05%
2020/08/11	6	67.30	2	68.70	65.30	4	2,261	0.18%
2020/08/10	0	0.00	1	68.30	67.30	-1	2,272	-0.04%
2020/08/07	0	0.00	2	68.70	67.70	-2	2,300	-0.09%
2020/08/06	3	68.50	2	67.30	67.40	1	2,312	0.04%
2020/08/05	12	68.30	6	68.77	68.60	6	2,325	0.26%
2020/08/04	4	68.98	8	69.11	68.90	-4	2,338	-0.17%
2020/08/03	4	66.30	1	68.10	66.20	3	2,335	0.13%
2020/07/31	5	67.88	3	67.77	67.80	2	2,356	0.08%
2020/07/30	3	68.27	4	68.18	69.00	-1	2,379	-0.04%
2020/07/29	1	64.50	3	64.63	66.90	-2	2,373	-0.08%
2020/07/28	6	62.17	3	62.00	60.90	3	2,421	0.12%
2020/07/27	1	64.10	2	64.00	62.70	-1	2,497	-0.04%
2020/07/24	3	65.33	0	0.00	64.50	3	2,531	0.12%
2020/07/22	2	67.15	1	67.50	66.70	1	2,623	0.04%
2020/07/21	2	67.30	2	67.05	67.10	0	2,625	0.00%
2020/07/20	2	64.60	1	64.50	65.30	1	2,625	0.04%
2020/07/17	9	66.36	7	65.21	65.00	2	2,630	0.08%
2020/07/16	0	0.00	1	67.20	67.60	-1	2,647	-0.04%
2020/07/15	2	67.00	17	67.06	66.70	-15	2,661	-0.56%
2020/07/14	0	0.00	1	68.00	67.00	-1	2,707	-0.04%
2020/07/13	13	67.51	6	67.97	67.90	7	2,715	0.26%
2020/07/10	7	67.14	1	67.20	66.80	6	2,733	0.22%
2020/07/09	3	69.30	1	69.30	68.80	2	2,727	0.07%
2020/07/08	9	69.84	0	0.00	69.50	9	2,729	0.33%
2020/07/07	4	70.85	4	71.18	69.40	0	2,698	0.00%
2020/07/03	3	71.57	1	72.40	71.20	2	2,718	0.07%
2020/07/01	6	71.43	6	72.10	71.40	0	2,747	0.00%
2020/06/30	4	70.63	3	70.97	70.90	1	2,750	0.04%
2020/06/29	6	71.93	2	71.60	71.90	4	2,749	0.15%
2020/06/24	10	74.59	16	73.29	73.20	-6	2,759	-0.22%
2020/06/23	2	73.75	2	73.70	74.50	0	2,813	0.00%
2020/06/22	8	73.36	3	74.47	73.00	5	2,861	0.17%
2020/06/19	5	75.34	7	75.24	74.70	-2	2,867	-0.07%
2020/06/18	7	75.11	15	74.91	75.80	-8	2,877	-0.28%
2020/06/17	3	74.20	2	73.90	73.60	1	2,867	0.03%
2020/06/16	7	74.13	4	74.68	73.80	3	2,903	0.10%
2020/06/15	2	73.60	4	73.20	72.80	-2	2,910	-0.07%
2020/06/12	6	70.20	15	70.39	72.90	-9	2,900	-0.31%
2020/06/11	7	73.16	3	72.17	71.70	4	2,889	0.14%
2020/06/10	3	76.67	3	76.57	75.70	0	2,869	0.00%
2020/06/09	4	75.93	9	76.12	76.30	-5	2,876	-0.17%
2020/06/08	2	75.55	6	74.72	75.10	-4	2,879	-0.14%
2020/06/05	8	74.75	20	74.64	74.00	-12	2,851	-0.42%
2020/06/04	21	74.35	16	73.89	74.70	5	2,825	0.18%
2020/06/03	4	71.38	11	71.45	71.20	-7	2,768	-0.25%
2020/06/02	8	70.84	6	71.62	70.40	2	2,766	0.07%
2020/06/01	14	72.79	4	72.68	72.30	10	2,754	0.36%
2020/05/29	2	69.75	5	69.92	72.30	-3	2,716	-0.11%
2020/05/28	11	71.21	13	70.20	69.40	-2	2,678	-0.07%
2020/05/27	46	71.77	47	72.06	72.00	-1	2,619	-0.04%
2020/05/26	24	69.85	9	69.87	69.70	15	2,550	0.59%
2020/05/25	35	67.33	45	67.33	68.00	-10	2,453	-0.41%
2020/05/22	15	66.63	0	0.00	65.60	15	2,375	0.63%
2020/05/21	10	66.61	11	66.34	67.00	-1	2,354	-0.04%
2020/05/20	7	64.54	8	65.16	66.20	-1	2,368	-0.04%
2020/05/19	31	65.16	29	64.22	63.80	2	2,333	0.09%
2020/05/18	1	63.50	2	60.00	64.30	-1	2,284	-0.04%
2020/05/15	5	57.76	5	58.38	58.50	0	2,223	0.00%
2020/05/14	8	60.50	6	59.02	59.10	2	2,221	0.09%
2020/05/13	4	62.38	6	62.83	62.40	-2	2,187	-0.09%
2020/05/12	3	61.30	5	61.24	61.30	-2	2,177	-0.09%
2020/05/11	17	63.19	17	63.54	63.20	0	2,172	0.00%
2020/05/08	5	65.36	7	64.56	63.10	-2	2,148	-0.09%
2020/05/07	9	64.93	5	65.02	65.00	4	2,122	0.19%
2020/05/06	8	66.00	4	65.53	65.10	4	2,110	0.19%
2020/05/05	4	67.33	1	67.20	66.50	3	2,087	0.14%
2020/05/04	22	67.45	35	66.91	67.30	-13	2,070	-0.63%
2020/04/30	10	64.30	7.4	65.73	65.70	2.6	2,009	0.13%
2020/04/29	8.2	62.21	13	61.96	62.00	-4.8	1,952	-0.25%
2020/04/28	15	61.52	14	61.43	62.00	1	1,923	0.05%
2020/04/27	7	58.59	0	0.00	58.90	7	1,884	0.37%
2020/04/24	3	56.33	1	56.30	55.90	2	1,851	0.11%
2020/04/23	0	0.00	1	57.70	56.60	-1	1,848	-0.05%
2020/04/22	0	0.00	3	55.57	56.90	-3	1,852	-0.16%
2020/04/21	5.2	57.24	4	56.98	56.30	1.2	1,854	0.06%
2020/04/20	7	58.34	4	59.05	59.20	3	1,825	0.16%
2020/04/17	1	59.10	2	59.00	57.30	-1	1,821	-0.05%
2020/04/16	8	57.10	0	0.00	57.60	8	1,795	0.45%
2020/04/15	2	58.25	3	57.90	57.50	-1	1,848	-0.05%
2020/04/14	2	55.50	1	56.00	56.30	1	1,820	0.05%
2020/04/13	0	0.00	1	55.30	54.60	-1	1,805	-0.06%
2020/04/10	3	53.60	0	0.00	54.20	3	1,780	0.17%
2020/04/09	0	0.00	5	55.40	54.10	-5	1,792	-0.28%
2020/04/08	2	54.25	2	54.50	54.90	0	1,767	0.00%
2020/04/07	0	0.00	1	53.50	53.80	-1	1,748	-0.06%
2020/04/06	0	0.00	3	50.50	51.00	-3	1,731	-0.17%
2020/03/31	3	51.47	2	50.60	50.60	1	1,738	0.06%
2020/03/30	2	51.95	1	52.30	51.60	1	1,727	0.06%
2020/03/27	33	53.61	19	51.48	50.80	14	1,706	0.82%
2020/03/26	9	51.11	11	48.90	52.40	-2	1,663	-0.12%
2020/03/25	0	0.00	1	45.95	47.65	-1	1,619	-0.06%
2020/03/24	13	43.42	1	43.50	43.35	12	1,632	0.74%
2020/03/23	1	40.65	12	41.88	42.05	-11	1,651	-0.67%
2020/03/20	5	41.70	0	0.00	41.30	5	1,654	0.30%
2020/03/19	10	42.77	0	0.00	41.15	10	1,647	0.61%
2020/03/17	3	47.85	4	47.04	47.15	-1	1,648	-0.06%
2020/03/16	1	51.00	0	0.00	50.30	1	1,633	0.06%
2020/03/13	2	52.90	4	53.50	53.80	-2	1,638	-0.12%
2020/03/12	2	58.95	4	60.65	58.70	-2	1,614	-0.12%
2020/03/11	3	64.70	1	63.80	63.90	2	1,618	0.12%
2020/03/10	0	0.00	15	62.74	66.00	-15	1,622	-0.92%
2020/03/09	16	66.23	0	0.00	65.00	16	1,609	0.99%
2020/03/05	5	70.96	8	71.06	70.20	-3	1,620	-0.19%
2020/03/04	1	69.40	15	69.14	69.40	-14	1,663	-0.84%
2020/03/03	1	70.00	3	69.43	69.10	-2	1,712	-0.12%
2020/03/02	7	68.51	7	68.76	68.10	0	1,783	0.00%
2020/02/27	17	71.19	0	0.00	70.60	17	1,937	0.88%
2020/02/26	1	76.10	12	75.98	75.60	-11	2,019	-0.54%
2020/02/25	5	76.92	2	76.85	76.90	3	2,051	0.15%
2020/02/24	6	78.85	13	79.61	78.40	-7	2,161	-0.32%
2020/02/21	23	78.63	18	79.49	78.20	5	2,258	0.22%
2020/02/20	2	76.70	1	77.90	76.00	1	2,258	0.04%
2020/02/19	1	77.10	0	0.00	77.10	1	2,371	0.04%
2020/02/18	1	76.90	0	0.00	77.70	1	2,379	0.04%
2020/02/17	0	0.00	6	78.62	77.80	-6	2,451	-0.24%
2020/02/14	0	0.00	1	75.80	75.70	-1	2,577	-0.04%
2020/02/13	3	76.17	1	76.80	75.80	2	2,594	0.08%
2020/02/12	1	76.50	4	76.38	76.60	-3	2,621	-0.11%
2020/02/11	1	75.10	3	74.57	73.90	-2	2,678	-0.07%
2020/02/10	2	73.10	3	73.43	74.00	-1	2,718	-0.04%
2020/02/07	3	75.47	0	0.00	74.50	3	2,840	0.11%
2020/02/05	1	74.90	2	74.35	73.70	-1	3,104	-0.03%
2020/02/04	1	71.00	13	71.72	72.10	-12	3,148	-0.38%
2020/02/03	11	68.11	0	0.00	68.00	11	3,368	0.33%
2020/01/31	1	72.90	24	73.46	73.30	-23	3,509	-0.66%
2020/01/30	19	74.69	2	75.70	73.50	17	3,510	0.48%
2020/01/20	0	0.00	2	82.25	81.60	-2	3,495	-0.06%
2020/01/16	2	83.00	4	82.73	82.30	-2	3,543	-0.06%
2020/01/15	0	0.00	4	82.10	81.80	-4	3,542	-0.11%
2020/01/14	2	81.50	2	81.10	80.90	0	3,546	0.00%
2020/01/13	9	81.09	11	82.36	80.90	-2	3,561	-0.06%
2020/01/10	9	81.59	2	83.00	81.70	7	3,575	0.20%
2020/01/09	6	83.38	11	83.07	82.10	-5	3,610	-0.14%
2020/01/08	28	80.57	2	80.35	80.10	26	3,613	0.72%
2020/01/07	0	0.00	1	83.50	83.00	-1	3,639	-0.03%
2020/01/06	1	82.70	0	0.00	83.00	1	3,667	0.03%
2020/01/03	0	0.00	7	83.61	83.30	-7	3,747	-0.19%
2020/01/02	3	84.87	2	85.60	85.00	1	3,762	0.03%
2019/12/31	1	85.00	1	84.90	85.00	0	3,792	0.00%
2019/12/30	0	0.00	2	85.30	85.10	-2	3,816	-0.05%
2019/12/27	2	84.55	1	84.80	84.00	1	3,883	0.03%
2019/12/26	3	84.50	2	84.55	84.50	1	3,948	0.03%
2019/12/25	6	83.23	1	83.10	83.40	5	3,943	0.13%
2019/12/23	0	0.00	3	83.97	82.80	-3	3,988	-0.08%
2019/12/20	4	82.38	2	82.20	81.80	2	3,964	0.05%
2019/12/19	6	82.15	8	81.90	81.60	-2	3,947	-0.05%
2019/12/18	5	83.32	1	83.80	83.10	4	3,917	0.10%
2019/12/17	1	84.80	1	85.40	85.00	0	3,893	0.00%
2019/12/16	6	86.08	1	86.00	86.50	5	3,874	0.13%
2019/12/13	0	0.00	3	84.13	83.30	-3	3,854	-0.08%
2019/12/12	3	84.43	3	84.43	84.10	0	3,844	0.00%
2019/12/11	1	86.20	0	0.00	85.60	1	3,868	0.03%
2019/12/10	2	86.90	1	88.50	86.20	1	3,903	0.03%
2019/12/09	2	89.80	2	89.40	89.00	0	3,919	0.00%
2019/12/06	12	91.24	4	91.15	90.60	8	3,972	0.20%
2019/12/05	3	90.27	1	89.90	89.60	2	3,939	0.05%
2019/12/04	4	88.73	1	88.60	88.90	3	3,958	0.08%
2019/12/03	4	90.05	0	0.00	89.80	4	3,958	0.10%
2019/12/02	6	89.78	7	87.99	90.50	-1	3,978	-0.03%
2019/11/29	5	90.20	64	89.41	89.00	-59	3,967	-1.49%
2019/11/28	13	92.91	53	92.96	92.50	-40	3,933	-1.02%
2019/11/27	15	94.41	14	94.87	94.30	1	3,963	0.03%
2019/11/26	27	94.53	30	94.98	96.70	-3	3,970	-0.08%
2019/11/25	45	91.11	42	91.62	92.90	3	3,825	0.08%
2019/11/22	8	89.95	10	89.24	88.80	-2	3,803	-0.05%
2019/11/21	60	89.88	61	89.20	88.80	-1	3,877	-0.03%
2019/11/20	26	88.77	22	89.02	89.40	4	3,800	0.11%
2019/11/19	13	87.31	15	86.59	86.80	-2	3,691	-0.05%
2019/11/18	39	86.60	12	87.23	86.10	27	3,653	0.74%
2019/11/15	8	85.06	2	85.30	85.60	6	3,578	0.17%
2019/11/14	24	85.89	6	86.45	85.60	18	3,621	0.50%
2019/11/13	19	85.61	26	85.86	85.60	-7	3,602	-0.19%
2019/11/12	2	81.30	1	81.80	81.50	1	3,562	0.03%
2019/11/11	3	81.20	0	0.00	81.00	3	3,664	0.08%
2019/11/08	10	83.64	16	83.60	82.70	-6	3,770	-0.16%
2019/11/07	8	82.34	1	82.40	81.50	7	3,816	0.18%
2019/11/06	10	84.53	24	83.70	84.40	-14	3,959	-0.35%
2019/11/05	37	82.93	43	83.67	85.00	-6	3,936	-0.15%
2019/11/04	17	80.54	18	81.10	80.10	-1	3,838	-0.03%
2019/11/01	16	77.28	14	77.04	76.70	2	3,743	0.05%
2019/10/31	117	79.76	89	79.47	78.80	28	3,717	0.75%	大買/
2019/10/30	13	76.50	15	76.99	78.60	-2	3,542	-0.06%
2019/10/29	1	71.70	0	0.00	71.50	1	3,431	0.03%
2019/10/28	2	73.00	1	73.30	72.60	1	3,471	0.03%
2019/10/25	0	0.00	1	74.20	73.00	-1	3,548	-0.03%
2019/10/24	4	72.40	4	72.70	72.50	0	3,675	0.00%
2019/10/23	0	0.00	2	72.85	72.90	-2	3,669	-0.05%
2019/10/22	2	72.45	0	0.00	72.50	2	3,684	0.05%
2019/10/21	2	73.45	0	0.00	73.20	2	3,704	0.05%
2019/10/18	4	72.45	6	73.78	72.00	-2	3,740	-0.05%
2019/10/17	6	73.15	3	72.73	74.00	3	3,729	0.08%
2019/10/16	4	71.85	10	72.47	71.50	-6	3,688	-0.16%
2019/10/15	3	73.83	3	74.97	74.30	0	3,652	0.00%
2019/10/14	4	76.63	2	77.50	75.40	2	3,636	0.06%
2019/10/09	13	76.45	11	76.73	76.80	2	3,651	0.05%
2019/10/08	5	79.66	3	80.50	79.10	2	3,680	0.05%
2019/10/07	7	80.60	1	81.00	80.50	6	3,742	0.16%
2019/10/04	11	84.52	6	84.88	83.00	5	3,860	0.13%
2019/10/03	49	85.99	49	85.80	85.30	0	4,070	0.00%
2019/10/02	29	84.58	23	84.22	84.00	6	4,087	0.15%
2019/10/01	2	79.60	2	79.55	79.60	0	4,099	0.00%
2019/09/27	3	82.37	8	81.73	80.80	-5	4,117	-0.12%
2019/09/26	19	84.53	15	84.17	83.60	4	4,117	0.10%
2019/09/25	5	83.70	3	83.17	83.40	2	4,149	0.05%
2019/09/24	1	83.20	0	0.00	83.20	1	4,259	0.02%
2019/09/20	4	86.55	4	84.98	85.00	0	4,312	0.00%
2019/09/19	18	86.41	6	86.00	86.30	12	4,390	0.27%
2019/09/18	29	85.48	21	85.65	85.60	8	4,416	0.18%
2019/09/17	0	0.00	1	84.40	84.10	-1	4,464	-0.02%
2019/09/16	3	83.93	3	84.60	83.30	0	4,489	0.00%
2019/09/12	1	83.90	2	84.25	84.90	-1	4,510	-0.02%
2019/09/11	4	83.35	10	83.17	82.60	-6	4,535	-0.13%
2019/09/10	18	84.09	9	84.51	82.30	9	4,623	0.19%
2019/09/06	12	87.47	11	87.11	86.20	1	4,623	0.02%
2019/09/05	3	87.97	7	87.31	87.50	-4	4,661	-0.09%
2019/09/04	11	87.46	8	87.26	87.40	3	4,774	0.06%
2019/09/03	9	87.49	8	87.05	85.20	1	4,843	0.02%
2019/09/02	16	87.84	13	87.12	88.00	3	5,011	0.06%
2019/08/30	46	89.93	47	88.61	87.00	-1	5,236	-0.02%
2019/08/29	21	87.90	17	87.97	88.60	4	5,206	0.08%
2019/08/28	3	84.37	2	86.00	84.00	1	5,175	0.02%
2019/08/27	9	87.01	10	87.39	85.80	-1	5,287	-0.02%
2019/08/26	23	87.36	44	88.53	90.00	-21	5,257	-0.40%
2019/08/23	10	87.13	10	86.41	84.80	0	5,237	0.00%
2019/08/22	3	87.60	2	88.75	87.00	1	5,385	0.02%
2019/08/21	6	88.00	8	88.00	87.80	-2	5,481	-0.04%
2019/08/20	20	89.21	2	88.40	88.30	18	5,547	0.32%
2019/08/19	6	90.40	0	0.00	89.30	6	5,672	0.11%
2019/08/16	19	91.23	4	91.73	90.20	15	5,754	0.26%
2019/08/15	19	96.44	22	95.90	93.00	-3	5,809	-0.05%
2019/08/14	2	99.15	6	97.90	96.40	-4	5,813	-0.07%
2019/08/13	19	98.49	14	98.52	98.60	5	5,735	0.09%
2019/08/12	21	93.49	18	94.08	95.40	3	5,657	0.05%
2019/08/08	19	89.95	22	89.53	90.80	-3	5,604	-0.05%
2019/08/07	20	83.54	22	83.99	84.60	-2	5,434	-0.04%
2019/08/06	6	80.02	6	80.07	81.10	0	5,339	0.00%
2019/08/05	8	79.53	7	79.97	78.40	1	5,276	0.02%
2019/08/02	5	80.40	10	80.79	79.50	-5	5,258	-0.10%
2019/08/01	14	81.65	11	80.89	82.30	3	5,231	0.06%
2019/07/31	12	79.17	10	79.29	80.30	2	5,175	0.04%
2019/07/30	7	79.26	6	79.12	77.20	1	5,133	0.02%
2019/07/29	11	81.15	11	81.33	79.80	0	5,088	0.00%
2019/07/26	28	80.50	28	81.10	80.00	0	5,015	0.00%
2019/07/25	1	76.00	5	75.90	76.00	-4	4,855	-0.08%
2019/07/24	7	76.76	11	76.43	76.50	-4	4,884	-0.08%
2019/07/23	8	75.61	10	76.20	75.20	-2	4,853	-0.04%
2019/07/22	7	79.14	11	78.08	77.30	-4	4,814	-0.08%
2019/07/19	1	79.10	2	78.10	79.10	-1	4,751	-0.02%
2019/07/18	5	78.18	4	78.83	77.50	1	4,728	0.02%
2019/07/17	12	78.74	9	77.88	77.60	3	4,706	0.06%
2019/07/16	9	79.57	2	79.00	79.00	7	4,664	0.15%
2019/07/15	3	79.93	8	80.60	77.80	-5	4,625	-0.11%
2019/07/12	18	81.00	12	80.51	77.50	6	4,572	0.13%
2019/07/11	20	79.61	19	79.48	80.00	1	4,462	0.02%
2019/07/10	42	77.65	46	77.85	79.40	-4	4,362	-0.09%
2019/07/09	70	75.12	74	75.53	77.40	-4	4,213	-0.09%
2019/07/08	14	71.79	12	71.53	70.40	2	3,969	0.05%
2019/07/05	26	69.67	25	68.89	71.50	1	3,870	0.03%
2019/07/04	6	66.53	6	65.72	67.40	0	3,783	0.00%
2019/07/03	7	66.37	6	66.20	65.30	1	3,751	0.03%
2019/07/02	27	64.59	21	65.40	66.60	6	3,721	0.16%
2019/07/01	7	64.99	10	66.02	64.30	-3	3,660	-0.08%
2019/06/28	13	69.27	5	69.14	68.60	8	3,552	0.23%
2019/06/27	5	69.02	7	69.47	69.60	-2	3,531	-0.06%
2019/06/26	20	69.64	18	70.06	68.30	2	3,534	0.06%
2019/06/25	6	68.13	7	68.74	68.80	-1	3,455	-0.03%
2019/06/24	21	70.33	17	70.15	68.10	4	3,419	0.12%
2019/06/21	2	68.50	3	68.40	68.40	-1	3,365	-0.03%
2019/06/20	14	69.36	10	69.03	68.40	4	3,329	0.12%
2019/06/19	20	69.29	19	68.69	70.00	1	3,268	0.03%
2019/06/18	23	69.92	26	69.47	66.90	-3	3,197	-0.09%
2019/06/17	11	68.85	11	68.80	67.50	0	3,096	0.00%
2019/06/14	0	0.00	5	68.46	68.40	-5	3,082	-0.16%
2019/06/13	9	68.69	9	69.24	68.40	0	3,067	0.00%
2019/06/12	22	69.15	28	68.84	69.40	-6	2,993	-0.20%
2019/06/11	21	73.03	15	72.87	71.10	6	2,863	0.21%
2019/06/10	26	71.17	28	72.11	73.80	-2	2,747	-0.07%
2019/06/06	46	66.18	58	66.48	69.90	-12	2,553	-0.47%
2019/06/05	6	62.67	7	63.24	63.70	-1	2,301	-0.04%
2019/06/04	21	62.75	14	62.81	62.70	7	2,240	0.31%
2019/06/03	43	63.23	32	62.94	61.90	11	2,174	0.51%
2019/05/31	11	60.86	16	61.48	62.70	-5	2,019	-0.25%
2019/05/30	13	61.09	7	61.64	62.50	6	1,943	0.31%
2019/05/29	26	61.76	28	62.30	63.70	-2	1,846	-0.11%
2019/05/28	14	60.59	15	61.15	59.20	-1	1,646	-0.06%
2019/05/27	17	63.39	14	64.04	64.10	3	1,517	0.20%
2019/05/24	36	61.86	37	62.47	63.20	-1	1,418	-0.07%
2019/05/23	29	58.09	60	58.74	60.80	-31	1,245	-2.49%
2019/05/22	21	54.40	44	55.85	57.10	-23	1,095	-2.10%
2019/05/21	19	52.36	29	52.87	54.50	-10	977	-1.02%
2019/05/20	9	49.89	9	49.93	49.70	0	857	0.00%
2019/05/17	17	48.92	10	48.68	49.50	7	814	0.86%
2019/05/16	5	45.97	6	46.70	47.00	-1	754	-0.13%
2019/05/10	0	0.00	2	42.88	42.50	-2	686	-0.29%
2019/05/09	0	0.00	1	46.05	43.85	-1	669	-0.15%
2019/05/08	0	0.00	3	44.12	44.75	-3	646	-0.46%
2019/05/07	1	45.20	5	44.68	44.25	-4	631	-0.63%
2019/05/06	1	44.50	0	0.00	43.50	1	608	0.16%
2019/05/03	1	44.75	2	44.80	44.75	-1	598	-0.17%
2019/05/02	6	43.66	5	43.85	43.55	1	578	0.17%
2019/04/30	10	43.50	2	42.85	44.20	8	564	1.42%
2019/04/23	0	0.00	5	40.05	40.20	-5	506	-0.99%
2019/04/22	0	0.00	2	40.75	40.70	-2	503	-0.40%
2019/04/19	0	0.00	1	41.00	41.00	-1	501	-0.20%
2019/04/16	6	41.55	2	41.58	41.50	4	503	0.79%
2019/04/15	1	41.55	6	41.80	41.80	-5	503	-0.99%
2019/04/12	3	40.77	0	0.00	40.80	3	499	0.60%
2019/04/10	0	0.00	3	40.82	40.55	-3	501	-0.60%
2019/04/09	1	41.10	0	0.00	41.25	1	495	0.20%
2019/04/08	0	0.00	1	40.90	40.75	-1	489	-0.20%
2019/04/02	1	42.00	1	41.45	41.25	0	479	0.00%
2019/04/01	3	41.82	4	41.71	41.30	-1	469	-0.21%
2019/03/29	4	41.50	1	41.60	41.00	3	446	0.67%
2019/03/28	1	41.55	2	41.60	41.60	-1	413	-0.24%
2019/03/27	1	40.80	0	0.00	40.35	1	389	0.26%
2019/03/26	1	40.80	0	0.00	40.80	1	384	0.26%
2019/03/25	1	38.90	2	39.00	38.75	-1	367	-0.27%
2019/03/20	4	41.30	0	0.00	40.50	4	341	1.17%
2019/03/19	1	40.40	0	0.00	41.00	1	302	0.33%
2019/03/08	1	37.65	2	37.60	37.70	-1	218	-0.46%
2019/03/05	2	37.20	0	0.00	37.10	2	213	0.94%
2019/02/26	3	36.77	0	0.00	36.75	3	209	1.43%
2019/02/25	1	37.35	0	0.00	37.05	1	207	0.48%
2019/02/22	0	0.00	1	37.40	37.35	-1	205	-0.49%
2019/02/15	1	38.50	0	0.00	38.40	1	197	0.51%
2019/02/13	0	0.00	7	38.69	38.20	-7	181	-3.85%
2019/01/22	2	35.15	0	0.00	34.85	2	141	1.41%
2019/01/15	0	0.00	1	34.40	33.90	-1	147	-0.68%
2019/01/11	1	34.80	0	0.00	34.40	1	147	0.68%
2019/01/09	5	36.42	2	35.85	35.40	3	145	2.06%
2019/01/08	1	35.00	0	0.00	34.80	1	139	0.72%
2019/01/04	0	0.00	1	34.00	33.90	-1	139	-0.72%
2018/12/10	1	32.20	0	0.00	32.10	1	306	0.33%
2018/11/29	0	0.00	1	35.50	34.60	-1	316	-0.32%
2018/11/23	1	32.80	0	0.00	32.80	1	317	0.32%
2018/10/11	1	32.60	1	32.60	32.85	0	792	0.00%
2018/09/28	0	0.00	1	37.50	37.55	-1	753	-0.13%
2018/09/26	10	40.50	11	39.93	39.00	-1	731	-0.14%
2018/09/25	0	0.00	9	39.95	40.15	-9	671	-1.34%
2018/09/20	1	36.50	0	0.00	36.20	1	646	0.15%
2018/09/17	1	38.00	0	0.00	38.40	1	648	0.15%
2018/08/24	0	0.00	1	37.60	37.80	-1	623	-0.16%
2018/08/20	1	36.70	5	36.75	37.40	-4	607	-0.66%
2018/08/17	5	38.58	4	38.03	37.05	1	597	0.17%
2018/08/16	5	37.22	2	36.80	37.55	3	574	0.52%
2018/08/15	0	0.00	1	34.80	34.55	-1	550	-0.18%
2018/08/14	1	34.95	3	35.27	35.15	-2	546	-0.37%
2018/08/10	3	36.85	2	37.15	36.55	1	516	0.19%
2018/08/08	1	38.30	1	40.35	38.30	0	482	0.00%
2018/08/07	0	0.00	1	40.50	40.50	-1	455	-0.22%
2018/08/06	9	39.68	5	39.36	40.20	4	420	0.95%
2018/08/03	8	37.75	8	37.78	38.00	0	333	0.00%
2018/08/02	0	0.00	1	35.15	35.25	-1	280	-0.36%
2018/08/01	1	36.45	2	35.00	36.05	-1	255	-0.39%
2018/07/31	0	0.00	1	33.20	33.20	-1	215	-0.46%
2018/07/30	1	32.85	0	0.00	32.65	1	209	0.48%
2018/07/26	0	0.00	1	32.15	32.20	-1	197	-0.51%
2018/07/25	0	0.00	1	31.65	31.65	-1	193	-0.52%
2018/07/16	2	30.05	0	0.00	30.10	2	189	1.05%
2018/06/28	1	30.25	1	30.80	30.90	0	208	0.00%
2018/06/27	0	0.00	1	29.60	29.70	-1	200	-0.50%
2018/06/21	0	0.00	0.3	28.65	28.80	-0.3	199	-0.15%
2018/06/07	0	0.00	1	29.80	29.25	-1	195	-0.51%
2018/06/06	0	0.00	2	30.00	30.00	-2	195	-1.03%
2018/05/31	2	27.70	0	0.00	28.05	2	177	1.13%
2018/05/28	1	27.35	0	0.00	27.50	1	161	0.62%
2018/05/21	0	0.00	1	28.50	28.50	-1	146	-0.68%
2018/05/18	1	28.50	1	28.20	28.10	0	141	0.00%
2018/05/17	1	28.10	1	28.25	28.00	0	141	0.00%
2018/05/16	5	27.85	0	0.00	28.00	5	139	3.59%
2018/05/15	1	29.20	0	0.00	29.20	1	131	0.76%
2018/04/24	5	29.85	0	0.00	29.95	5	121	4.12%
2018/04/18	1.1	30.01	0	0.00	30.10	1.1	123	0.89%
2018/04/16	0	0.00	3	32.00	31.70	-3	111	-2.70%
2018/04/12	2	32.75	0	0.00	32.75	2	108	1.84%
2018/04/11	2	32.90	0	0.00	32.65	2	110	1.81%
2018/04/09	0	0.00	2	32.45	33.10	-2	112	-1.78%
2018/04/03	2	33.00	0	0.00	32.55	2	110	1.81%
2018/03/29	0	0.00	1	32.80	32.80	-1	108	-0.92%
2018/03/28	1	32.30	0	0.00	32.35	1	108	0.92%
2018/03/22	0	0.00	2	32.78	32.75	-2	109	-1.83%
2018/03/21	2	33.10	0	0.00	32.85	2	112	1.79%
2018/03/08	0.1	33.20	0	0.00	33.00	0.1	186	0.05%
2018/02/22	0.1	34.00	0	0.00	32.20	0.1	201	0.05%
2018/02/07	1	32.35	1	32.40	32.20	0	201	0.00%
2018/02/05	0	0.00	1	34.30	34.10	-1	199	-0.50%
2018/02/02	1	34.85	0	0.00	34.70	1	198	0.50%
2018/01/26	0	0.00	1	35.55	35.50	-1	210	-0.47%
2018/01/08	5	35.00	0	0.00	34.70	5	234	2.14%