喬山 (1736)-康和-嘉義券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
89.9
漲跌
▲1.8
漲幅
+2.04%
成交量
1,608張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	92.70	92.10	-1	1,417	-0.07%
2024/05/09	1	93.10	0	0.00	91.30	1	1,384	0.07%
2024/04/29	0	0.00	1	81.80	83.30	-1	1,123	-0.09%
2024/04/26	0	0.00	2	81.90	82.20	-2	1,071	-0.19%
2024/04/25	1	78.70	3	80.60	80.60	-2	1,014	-0.20%
2024/04/24	0	0.00	2	79.55	78.60	-2	945	-0.21%
2024/04/18	0	0.00	1	77.80	76.90	-1	890	-0.11%
2024/04/16	1	75.00	0	0.00	74.40	1	861	0.12%
2024/04/15	2	77.40	0	0.00	77.60	2	842	0.24%
2024/04/12	1	79.70	1	79.50	80.20	0	802	0.00%
2024/04/11	2	79.40	5	80.24	80.40	-3	753	-0.40%
2024/04/10	3	74.93	9	75.43	75.80	-6	662	-0.91%
2024/04/09	18	76.54	14	76.91	77.10	4	579	0.69%
2024/04/08	0	0.00	0	72.30	70.20	0	487	0.00%
2024/04/02	1	70.20	0	0.00	70.20	1	471	0.21%
2024/04/01	0	0.00	1	71.00	71.50	-1	468	-0.21%
2024/03/22	1	69.00	0	0.00	68.80	1	444	0.22%
2024/03/15	1	71.60	0	0.00	71.30	1	437	0.23%
2024/03/14	1	72.10	0	0.00	72.30	1	433	0.23%
2024/03/08	0	0.00	3	73.03	72.80	-3	391	-0.77%
2024/03/07	0	0.00	5	71.68	72.40	-5	365	-1.37%
2024/03/06	1	71.00	5	70.92	71.00	-4	338	-1.18%
2024/03/05	1	69.60	0	0.00	70.10	1	309	0.32%
2024/03/01	3	66.60	0	0.00	66.60	3	292	1.03%
2024/02/19	3	66.33	0	0.00	65.60	3	325	0.92%
2024/01/15	1	67.00	0	0.00	67.00	1	394	0.25%
2023/11/28	2	71.60	0	0.00	71.70	2	731	0.27%
2023/11/01	1	66.40	0	0.00	66.70	1	846	0.12%
2023/10/19	1	71.40	0	0.00	71.50	1	950	0.11%
2023/10/13	2	73.60	0	0.00	73.20	2	1,162	0.17%
2023/10/04	1	78.90	0	0.00	78.80	1	1,228	0.08%
2023/10/03	0	0.00	2	79.30	79.10	-2	1,244	-0.16%
2023/10/02	0	0.00	1	76.90	78.70	-1	1,303	-0.08%
2023/09/28	0	0.00	2	75.55	75.20	-2	1,343	-0.15%
2023/09/27	3	74.37	1	74.50	74.50	2	1,360	0.15%
2023/09/26	1	75.60	0	0.00	75.30	1	1,364	0.07%
2023/09/25	0	0.00	2	76.30	77.00	-2	1,362	-0.15%
2023/09/22	0	0.00	3	73.83	73.40	-3	1,359	-0.22%
2023/09/21	3	72.73	0	0.00	72.10	3	1,389	0.22%
2023/09/20	4	75.33	2	73.20	73.20	2	1,387	0.14%
2023/09/19	2	75.90	0	0.00	75.70	2	1,391	0.14%
2023/09/14	0	0.00	3	78.87	79.00	-3	1,400	-0.21%
2023/09/12	2	76.30	0	0.00	76.20	2	1,392	0.14%
2023/08/31	2	76.20	2	76.85	76.90	0	1,352	0.00%
2023/08/28	2	74.90	2	72.70	72.70	0	1,335	0.00%
2023/08/25	4	75.13	3	75.33	76.70	1	1,317	0.08%
2023/08/21	1	72.60	1	72.60	72.60	0	1,263	0.00%
2023/08/17	0	0.00	1	74.90	74.30	-1	1,247	-0.08%
2023/08/16	1	74.30	0	0.00	74.00	1	1,244	0.08%
2023/08/15	0	0.00	1	76.30	76.90	-1	1,237	-0.08%
2023/08/14	3	76.17	3	75.20	75.20	0	1,237	0.00%
2023/08/09	1	77.50	1	76.40	77.20	0	1,258	0.00%
2023/08/07	3	77.63	2	79.15	79.20	1	1,287	0.08%
2023/08/04	0	0.00	1	78.90	79.20	-1	1,280	-0.08%
2023/08/02	2	77.85	1	77.50	77.50	1	1,274	0.08%
2023/08/01	0	0.00	2	79.25	79.70	-2	1,263	-0.16%
2023/07/31	2	78.25	2	77.90	77.80	0	1,252	0.00%
2023/07/28	3	79.00	1	78.60	78.60	2	1,239	0.16%
2023/07/26	0	0.00	1	80.50	79.60	-1	1,185	-0.08%
2023/07/25	2	78.15	0	0.00	78.10	2	1,150	0.17%
2023/07/24	1	78.40	0	0.00	78.40	1	1,137	0.09%
2023/07/20	2	81.40	0	0.00	79.50	2	1,081	0.18%
2023/07/19	1	78.60	5	80.72	78.50	-4	979	-0.41%
2023/07/18	1	76.90	1	76.80	76.80	0	898	0.00%
2023/07/13	2	77.60	0	0.00	77.30	2	857	0.23%
2023/07/12	0	0.00	3	78.27	77.20	-3	842	-0.36%
2023/07/11	0	0.00	1	78.40	76.20	-1	787	-0.13%
2023/07/07	1	78.40	2	78.10	78.10	-1	757	-0.13%
2023/07/06	5	77.08	0	0.00	78.80	5	704	0.71%
2023/06/29	0	0.00	1	71.50	73.00	-1	588	-0.17%
2023/06/27	0	0.00	2	70.75	70.20	-2	549	-0.36%
2023/06/21	0	0.00	1	70.40	70.30	-1	536	-0.19%
2023/06/08	0	0.00	0	67.90	67.20	0	533	0.00%
2023/06/06	0	0.00	2	64.50	64.50	-2	533	-0.37%
2023/05/25	2	60.00	0	0.00	60.80	2	570	0.35%
2023/05/17	0	0.00	4	62.00	62.60	-4	610	-0.65%
2023/05/16	0	0.00	1	61.50	61.20	-1	612	-0.16%
2023/05/15	0	57.10	1	57.50	57.90	-1	602	-0.16%
2023/05/02	0	0.00	1	67.90	67.50	-1	730	-0.14%
2023/04/25	3	66.20	0	0.00	66.50	3	841	0.36%
2023/04/24	0	0.00	2	67.25	67.20	-2	850	-0.24%
2023/04/21	2	65.60	0	0.00	65.80	2	883	0.23%
2023/04/14	0	0.00	1	69.40	68.80	-1	1,252	-0.08%
2023/04/13	0	0.00	4	69.70	69.90	-4	1,255	-0.32%
2023/04/12	1	69.70	0	0.00	69.30	1	1,256	0.08%
2023/04/11	4	67.70	0	0.00	69.10	4	1,248	0.32%
2023/03/16	1	64.80	1	64.80	64.10	0	1,661	0.00%
2023/03/10	0	0.00	1	65.70	65.70	-1	2,056	-0.05%
2023/03/09	1	68.90	0	0.00	67.60	1	2,059	0.05%
2023/02/22	3	70.10	0	0.00	69.80	3	2,840	0.11%
2023/02/09	1	69.90	0	0.00	69.60	1	3,008	0.03%
2023/02/08	1	73.20	0	0.00	73.20	1	3,005	0.03%
2023/02/07	0	0.00	1	74.10	74.10	-1	3,047	-0.03%
2023/02/02	2	73.70	0	0.00	73.10	2	3,062	0.07%
2023/02/01	0	0.00	2	72.50	73.50	-2	3,061	-0.07%
2023/01/16	1	70.80	0	0.00	71.40	1	3,035	0.03%
2023/01/11	1	69.80	0	0.00	69.90	1	3,035	0.03%
2023/01/09	0	0.00	1	75.90	76.50	-1	2,902	-0.03%
2023/01/06	0	0.00	3	75.90	75.70	-3	2,896	-0.10%
2023/01/05	13	75.48	8	76.30	75.00	5	2,881	0.17%
2022/12/20	0	0.00	4	78.05	75.70	-4	3,485	-0.11%
2022/12/19	4	80.87	0	0.00	79.20	4	3,490	0.11%
2022/12/08	15	83.30	15	82.47	81.30	0	3,542	0.00%
2022/12/07	2	82.70	2.3	83.49	83.10	-0.3	3,526	-0.01%
2022/12/06	0.3	84.20	0	0.00	84.80	0.3	3,554	0.01%
2022/12/05	0	0.00	1.6	80.48	85.10	-1.6	3,547	-0.04%
2022/11/24	1	75.70	1	75.40	76.90	0	3,460	0.00%
2022/11/23	15	78.68	15	80.00	78.00	0	3,389	0.00%
2022/11/22	7	76.01	9	76.62	77.90	-2	3,232	-0.06%
2022/11/21	1	71.70	0	0.00	73.40	1	2,976	0.03%
2022/11/16	0	0.00	1	64.60	64.20	-1	2,754	-0.04%
2022/11/15	3	66.60	1	66.20	64.10	2	2,733	0.07%
2022/10/27	0	0.00	1	78.10	77.80	-1	2,321	-0.04%
2022/10/06	0	0.00	1	78.70	79.00	-1	1,904	-0.05%
2022/10/04	2	79.70	1	80.80	80.80	1	1,768	0.06%
2022/09/28	2	80.30	8	79.75	72.80	-6	1,416	-0.42%
2022/09/27	26	78.20	22	78.27	78.60	4	1,260	0.32%
2022/09/23	1	73.00	5	75.10	72.50	-4	1,124	-0.36%
2022/09/21	0	0.00	1	74.90	74.40	-1	1,053	-0.09%
2022/09/20	1	73.50	1	77.00	74.50	0	1,032	0.00%
2022/09/12	0	0.00	10	70.00	73.20	-10	594	-1.68%
2022/09/08	0	0.00	3	64.87	67.10	-3	455	-0.66%
2022/09/07	1	61.00	1	60.70	61.00	0	327	0.00%
2022/09/05	0	0.00	1	59.84	60.00	-1	279	-0.37%
2022/08/26	0	0.00	1	55.60	56.40	-1	205	-0.49%
2022/08/25	1	55.10	0	0.00	54.50	1	197	0.51%
2022/08/22	0	54.20	0	0.00	54.10	0	175	0.00%
2022/08/01	0	56.20	0	0.00	55.90	0	173	0.01%
2022/07/28	0	0.00	0	56.00	55.80	0	180	-0.02%
2022/07/22	0	0.00	1	54.50	54.90	-1	213	-0.47%
2022/07/20	0	53.00	0	0.00	52.50	0	233	0.00%
2022/07/12	1	51.00	0	0.00	51.00	1	246	0.41%
2022/07/04	0	0.00	1	54.80	54.70	-1	236	-0.42%
2022/07/01	1	53.70	0	0.00	53.70	1	235	0.42%
2022/06/27	0	0.00	1	57.00	57.00	-1	232	-0.43%
2022/06/24	2	54.90	6	54.50	55.00	-4	227	-1.78%
2022/06/15	0	54.20	0	0.00	54.40	0	224	0.01%
2022/06/13	0	52.60	0	0.00	52.60	0	228	0.00%
2022/06/08	0	53.80	1	54.30	54.20	-1	234	-0.42%
2022/06/07	0	53.80	0	0.00	53.60	0	235	0.00%
2022/06/06	1	53.60	0	0.00	54.10	1	237	0.42%
2022/05/31	0	0.00	0	53.50	53.00	0	250	-0.02%
2022/05/13	0	51.83	0	0.00	52.50	0	271	0.01%
2022/05/12	0	52.00	0	0.00	50.20	0	272	0.00%
2022/05/10	0	53.60	0	0.00	53.50	0	276	0.00%
2022/05/06	0	58.00	0	0.00	56.60	0	276	0.00%
2022/04/27	0	0.00	15	56.07	56.60	-15	247	-6.05%
2022/04/26	15	58.55	0	0.00	58.20	15	246	6.09%
2022/04/20	0	0.00	2	56.00	55.60	-2	231	-0.86%
2022/04/11	2	54.00	0	0.00	53.00	2	272	0.73%
2022/03/18	0	0.00	1	53.40	53.50	-1	287	-0.35%
2022/03/17	1	52.80	0	0.00	53.00	1	289	0.35%
2022/03/10	0	0.00	1	53.30	53.30	-1	294	-0.34%
2022/03/09	1	52.60	0	0.00	52.50	1	294	0.34%
2022/03/07	1	53.00	1	53.70	52.20	0	294	0.00%
2022/03/03	1	56.40	0	0.00	56.40	1	293	0.34%
2022/02/18	0	0.00	1	58.10	58.20	-1	316	-0.32%
2022/02/17	1	57.70	0	0.00	57.40	1	322	0.31%
2022/02/14	0	0.00	1	57.80	57.90	-1	340	-0.29%
2022/02/10	2	57.40	1	58.10	58.20	1	362	0.28%
2022/02/07	1	53.00	1	53.10	53.80	0	365	0.00%
2022/01/25	0	0.00	1	53.60	53.20	-1	368	-0.27%
2022/01/20	1	55.20	0	0.00	55.30	1	370	0.27%
2022/01/19	0	0.00	1	56.30	55.30	-1	371	-0.27%
2022/01/17	1	57.10	0	0.00	56.80	1	370	0.27%
2022/01/14	0	0.00	2	56.75	57.10	-2	372	-0.54%
2022/01/11	2	57.70	0	0.00	58.10	2	383	0.52%
2022/01/10	1	59.20	0	0.00	59.90	1	375	0.27%
2022/01/06	0	0.00	2	57.40	57.90	-2	369	-0.54%
2022/01/05	1	56.70	0	0.00	56.50	1	364	0.27%
2022/01/04	0	0.00	1	57.00	56.70	-1	379	-0.26%
2021/12/27	1	57.10	0	0.00	57.10	1	486	0.21%
2021/12/20	1	55.90	1	55.60	55.60	0	501	0.00%
2021/12/17	3	56.83	0	0.00	56.90	3	499	0.60%
2021/12/14	1	55.50	0	0.00	55.20	1	498	0.20%
2021/12/10	0	0.00	1	56.40	57.00	-1	495	-0.20%
2021/12/02	1	58.40	0	0.00	57.80	1	496	0.20%
2021/12/01	1	58.70	0	0.00	58.60	1	501	0.20%
2021/11/23	1	60.20	1	59.20	59.20	0	509	0.00%
2021/11/22	0	0.00	1	60.30	60.00	-1	506	-0.20%
2021/11/19	1	61.20	1	61.70	60.30	0	506	0.00%
2021/11/18	1	60.80	0	0.00	61.30	1	504	0.20%
2021/11/17	0	0.00	1	62.00	62.00	-1	503	-0.20%
2021/11/16	1	61.50	0	0.00	61.20	1	505	0.20%
2021/11/15	0	0.00	2	61.00	62.70	-2	509	-0.39%
2021/11/11	1	59.80	0	0.00	59.80	1	533	0.19%
2021/11/09	0	0.00	1	59.10	60.40	-1	539	-0.19%
2021/11/08	1	59.80	1	60.50	59.90	0	541	0.00%
2021/11/05	1	59.50	0	0.00	59.60	1	542	0.18%
2021/11/03	0	0.00	1	58.50	58.70	-1	590	-0.17%
2021/11/02	4	58.85	0	0.00	58.00	4	625	0.64%
2021/11/01	0	0.00	1	58.80	58.80	-1	725	-0.14%
2021/10/29	1	58.30	0	0.00	58.30	1	782	0.13%
2021/10/27	0	0.00	1	57.80	57.70	-1	781	-0.13%
2021/10/26	1	58.00	0	0.00	58.00	1	779	0.13%
2021/10/25	0	0.00	1	57.20	57.20	-1	779	-0.13%
2021/10/22	1	56.90	1	57.90	56.80	0	782	0.00%
2021/10/21	1	57.40	1	58.50	57.40	0	783	0.00%
2021/10/20	1	59.30	0	0.00	58.00	1	783	0.13%
2021/10/12	1	54.80	0	0.00	54.00	1	802	0.12%
2021/10/08	1	56.30	0	0.00	55.10	1	793	0.13%
2021/09/24	0	0.00	1	66.50	66.50	-1	757	-0.13%
2021/09/22	1	65.30	0	0.00	65.40	1	795	0.13%
2021/09/17	0	0.00	1	66.20	67.90	-1	824	-0.12%
2021/09/16	1	66.30	0	0.00	65.90	1	905	0.11%
2021/08/20	10	64.70	0	0.00	63.90	10	974	1.03%
2021/08/17	4	66.10	13	66.08	64.10	-9	972	-0.93%
2021/08/16	1	68.90	1	68.00	68.00	0	953	0.00%
2021/08/11	1	74.10	2	74.10	73.90	-1	939	-0.11%
2021/08/10	2	75.10	0	0.00	76.40	2	938	0.21%
2021/08/09	1	77.60	1	75.70	75.90	0	945	0.00%
2021/08/06	6	80.03	3	79.70	79.70	3	931	0.32%
2021/08/05	9	81.94	2	84.00	83.10	7	938	0.75%
2021/08/02	0	0.00	1	77.30	76.40	-1	865	-0.12%
2021/07/30	1	76.40	0	0.00	76.00	1	876	0.11%
2021/07/27	0	0.00	1	76.00	75.70	-1	920	-0.11%
2021/07/26	1	75.70	1	76.80	75.70	0	927	0.00%
2021/07/23	1	76.90	1	77.50	76.50	0	929	0.00%
2021/07/21	2	76.35	1	76.40	76.70	1	940	0.11%
2021/07/20	1	76.30	0	0.00	75.10	1	938	0.11%
2021/07/15	1	80.20	0	0.00	79.90	1	938	0.11%
2021/07/06	0	0.00	1	84.40	84.20	-1	1,015	-0.10%
2021/07/05	1	86.80	0	0.00	84.00	1	1,038	0.10%
2021/06/30	1	85.70	2	87.15	84.30	-1	1,035	-0.10%
2021/06/21	0	0.00	1	79.60	77.80	-1	934	-0.11%
2021/06/18	1	79.80	0	0.00	79.60	1	938	0.11%
2021/06/17	1	79.40	1	79.90	79.90	0	952	0.00%
2021/06/11	0	0.00	2	80.60	79.90	-2	1,005	-0.20%
2021/06/04	2	78.80	0	0.00	78.50	2	1,068	0.19%
2021/06/02	1	79.60	1	80.90	80.40	0	1,095	0.00%
2021/05/20	1	72.70	0	0.00	72.20	1	1,136	0.09%
2021/05/18	0	0.00	2	73.60	73.80	-2	1,157	-0.17%
2021/05/14	1	75.50	0	0.00	74.10	1	1,161	0.09%
2021/05/12	0	0.00	7	78.46	76.20	-7	1,127	-0.62%
2021/05/11	1	78.20	1	73.20	73.90	0	1,079	0.00%
2021/05/10	0	0.00	2	80.80	80.50	-2	1,103	-0.18%
2021/05/07	3	78.57	0	0.00	78.90	3	1,119	0.27%
2021/05/06	1	80.60	0	0.00	79.70	1	1,122	0.09%
2021/05/04	0	0.00	2	79.10	81.20	-2	1,108	-0.18%
2021/04/28	0	0.00	1	83.60	84.00	-1	1,132	-0.09%
2021/04/16	1	85.50	0	0.00	85.20	1	1,398	0.07%
2021/04/15	1	85.60	0	0.00	85.50	1	1,467	0.07%
2021/04/14	1	86.10	0	0.00	85.90	1	1,565	0.06%
2021/04/13	1	87.40	0	0.00	87.30	1	1,696	0.06%
2021/04/12	0	0.00	1	90.70	90.40	-1	1,714	-0.06%
2021/04/06	2	86.40	1	87.20	86.30	1	1,747	0.06%
2021/04/01	1	86.60	0	0.00	86.70	1	1,753	0.06%
2021/03/31	1	86.30	0	0.00	86.00	1	1,785	0.06%
2021/03/30	2	86.45	1	86.70	86.90	1	1,829	0.05%
2021/03/25	1	87.00	0	0.00	86.90	1	2,111	0.05%
2021/03/17	1	94.00	3	93.03	92.30	-2	2,398	-0.08%
2021/03/16	0	0.00	1	91.00	91.70	-1	2,404	-0.04%
2021/02/23	4	90.90	4	90.43	90.90	0	2,731	0.00%
2021/02/19	1	89.40	0	0.00	89.90	1	2,881	0.03%
2021/02/17	0	0.00	1	89.00	88.80	-1	2,987	-0.03%
2021/02/04	0	0.00	1	85.40	85.10	-1	3,238	-0.03%
2021/01/20	0	0.00	1.3	81.91	82.80	-1.3	3,786	-0.03%
2021/01/19	2	86.00	0	0.00	85.50	2	3,739	0.05%
2021/01/15	1	88.80	0	0.00	86.00	1	3,726	0.03%
2021/01/14	2	91.40	0	0.00	91.60	2	3,660	0.05%
2021/01/12	0	0.00	7	96.30	93.70	-7	3,586	-0.20%
2021/01/11	1	96.00	0	0.00	96.10	1	3,552	0.03%
2021/01/07	2	99.70	0	0.00	100.50	2	3,448	0.06%
2021/01/05	1	92.50	4	93.20	93.00	-3	3,210	-0.09%
2021/01/04	3	92.10	0	0.00	91.80	3	3,181	0.09%
2020/12/31	1	91.80	1	92.90	92.60	0	3,179	0.00%
2020/12/23	6	95.25	6	95.77	96.90	0	3,096	0.00%
2020/12/18	0	0.00	1	96.80	97.70	-1	2,817	-0.04%
2020/12/15	2	88.90	0	0.00	90.00	2	2,632	0.08%
2020/12/14	5	88.98	0	0.00	89.20	5	2,613	0.19%
2020/12/10	2	88.50	3	89.27	90.50	-1	2,576	-0.04%
2020/12/09	1	88.30	0	0.00	88.60	1	2,547	0.04%
2020/12/03	1	83.70	1	83.70	85.00	0	2,440	0.00%
2020/12/01	0	0.00	0	83.20	83.00	0	2,371	0.00%
2020/11/30	0	0.00	1	84.00	82.20	-1	2,378	-0.04%
2020/11/26	1	81.80	0	0.00	81.70	1	2,461	0.04%
2020/11/25	0	0.00	1	83.00	81.40	-1	2,574	-0.04%
2020/11/19	1	80.00	0	0.00	81.00	1	2,587	0.04%
2020/11/13	1	80.60	1	81.20	80.40	0	2,474	0.00%
2020/11/12	4	82.10	6	80.73	79.60	-2	2,459	-0.08%
2020/11/11	3	75.40	1	80.20	79.70	2	2,314	0.09%
2020/11/10	0	0.00	11	74.02	74.40	-11	1,976	-0.56%
2020/11/06	0	0.00	1	66.90	66.80	-1	1,809	-0.06%
2020/11/05	1	67.20	1	68.00	67.20	0	1,821	0.00%
2020/11/04	1	67.10	1	67.30	67.10	0	1,822	0.00%
2020/11/03	1	67.70	0	0.00	67.50	1	1,822	0.05%
2020/10/29	1	67.10	0	0.00	67.00	1	1,852	0.05%
2020/10/26	0	0.00	1	71.60	70.30	-1	1,900	-0.05%
2020/10/23	1	71.20	6	69.62	71.20	-5	1,913	-0.26%
2020/10/19	0	0.00	1	69.40	69.20	-1	1,917	-0.05%
2020/10/16	1	68.90	0	0.00	68.90	1	1,924	0.05%
2020/10/06	0	0.00	1	70.70	71.30	-1	1,944	-0.05%
2020/10/05	0	0.00	1	67.80	69.20	-1	1,935	-0.05%
2020/09/30	8	66.88	8	66.51	66.50	0	1,931	0.00%
2020/09/29	1	66.40	0	0.00	66.70	1	1,969	0.05%
2020/09/28	0	0.00	1	63.30	64.80	-1	1,979	-0.05%
2020/09/25	6	64.33	2	62.55	62.50	4	1,983	0.20%
2020/09/24	1	66.00	0	0.00	65.20	1	1,970	0.05%
2020/09/23	0	0.00	1	67.00	66.30	-1	1,966	-0.05%
2020/09/22	1	67.30	0	0.00	66.70	1	1,966	0.05%
2020/09/21	1	68.50	1	69.40	68.50	0	1,964	0.00%
2020/09/18	1	68.90	0	0.00	68.90	1	1,958	0.05%
2020/09/17	1	68.10	0	0.00	68.10	1	1,970	0.05%
2020/09/11	1	68.90	0	0.00	68.20	1	2,010	0.05%
2020/09/03	0	0.00	1	72.70	73.00	-1	2,082	-0.05%
2020/08/31	2	74.65	7	74.20	76.90	-5	2,072	-0.24%
2020/08/28	5	73.90	5	73.68	72.40	0	2,031	0.00%
2020/08/25	0	0.00	1	72.30	72.70	-1	2,054	-0.05%
2020/08/24	1	73.30	5	73.10	73.50	-4	2,043	-0.20%
2020/08/18	2	72.55	2	73.00	72.90	0	2,246	0.00%
2020/08/17	2	72.80	6	72.17	71.40	-4	2,241	-0.18%
2020/08/14	2	70.15	0	0.00	69.30	2	2,225	0.09%
2020/08/13	2	70.55	8	70.06	70.80	-6	2,236	-0.27%
2020/08/12	6	65.38	1	65.70	67.10	5	2,205	0.23%
2020/08/11	1	67.30	0	0.00	65.30	1	2,261	0.04%
2020/08/07	1	67.70	0	0.00	67.70	1	2,300	0.04%
2020/08/06	1	68.60	1	67.30	67.40	0	2,312	0.00%
2020/08/05	2	68.65	1	68.70	68.60	1	2,325	0.04%
2020/08/04	1	68.90	2	68.00	68.90	-1	2,338	-0.04%
2020/08/03	2	66.40	0	0.00	66.20	2	2,335	0.09%
2020/07/31	1	67.80	0	0.00	67.80	1	2,356	0.04%
2020/07/30	7	67.54	2	68.65	69.00	5	2,379	0.21%
2020/07/29	1	66.10	5	65.22	66.90	-4	2,373	-0.17%
2020/07/28	2	61.90	0	0.00	60.90	2	2,421	0.08%
2020/07/27	1	63.60	1	63.50	62.70	0	2,497	0.00%
2020/07/24	2	66.10	2	66.10	64.50	0	2,531	0.00%
2020/07/23	0	0.00	1	65.80	66.40	-1	2,588	-0.04%
2020/07/22	5	67.36	2	66.90	66.70	3	2,623	0.11%
2020/07/21	0	0.00	1	65.50	67.10	-1	2,625	-0.04%
2020/07/20	1	65.10	0	0.00	65.30	1	2,625	0.04%
2020/07/16	0	0.00	1	68.40	67.60	-1	2,647	-0.04%
2020/07/14	1	67.40	0	0.00	67.00	1	2,707	0.04%
2020/07/13	1	66.60	2	67.90	67.90	-1	2,715	-0.04%
2020/07/10	1	67.10	0	0.00	66.80	1	2,733	0.04%
2020/07/09	1	69.70	0	0.00	68.80	1	2,727	0.04%
2020/07/08	2	69.65	0	0.00	69.50	2	2,729	0.07%
2020/07/07	0	0.00	1	69.60	69.40	-1	2,698	-0.04%
2020/07/06	1	71.40	7	71.91	71.30	-6	2,702	-0.22%
2020/07/03	0	0.00	4	71.45	71.20	-4	2,718	-0.15%
2020/07/01	1	71.50	1	72.30	71.40	0	2,747	0.00%
2020/06/30	1	71.10	0	0.00	70.90	1	2,750	0.04%
2020/06/23	0	0.00	1	74.60	74.50	-1	2,813	-0.04%
2020/06/17	2	73.35	1	74.10	73.60	1	2,867	0.03%
2020/06/15	6	73.33	0	0.00	72.80	6	2,910	0.21%
2020/06/12	1	72.70	0	0.00	72.90	1	2,900	0.03%
2020/06/04	1	71.80	26	73.32	74.70	-25	2,825	-0.88%
2020/06/02	12	70.59	7	70.79	70.40	5	2,766	0.18%
2020/06/01	3	72.27	4	72.70	72.30	-1	2,754	-0.04%
2020/05/28	9	70.32	0	0.00	69.40	9	2,678	0.34%
2020/05/27	2	72.15	21	72.10	72.00	-19	2,619	-0.73%
2020/05/26	0	0.00	2	70.00	69.70	-2	2,550	-0.08%
2020/05/22	11	65.96	2	65.70	65.60	9	2,375	0.38%
2020/05/21	0	0.00	2	66.70	67.00	-2	2,354	-0.08%
2020/05/20	4	65.95	2	65.25	66.20	2	2,368	0.08%
2020/05/19	3	63.70	0	0.00	63.80	3	2,333	0.13%
2020/05/18	0	0.00	1	64.30	64.30	-1	2,284	-0.04%
2020/05/14	1	60.30	0	0.00	59.10	1	2,221	0.05%
2020/05/11	2	64.05	3	64.57	63.20	-1	2,172	-0.05%
2020/05/08	12	65.50	11	64.95	63.10	1	2,148	0.05%
2020/05/07	3	64.87	9	65.33	65.00	-6	2,122	-0.28%
2020/05/06	5	66.06	2	65.20	65.10	3	2,110	0.14%
2020/05/05	7	66.61	2	67.10	66.50	5	2,087	0.24%
2020/05/04	1	67.30	4	67.45	67.30	-3	2,070	-0.14%
2020/04/30	3	63.67	10	65.72	65.70	-7	2,009	-0.35%
2020/04/29	3	62.43	1	63.40	62.00	2	1,952	0.10%
2020/04/28	1	61.70	2	61.00	62.00	-1	1,923	-0.05%
2020/04/23	0	0.00	2	57.90	56.60	-2	1,848	-0.11%
2020/04/22	1	56.50	1	56.80	56.90	0	1,852	0.00%
2020/04/21	0	0.00	1	56.30	56.30	-1	1,854	-0.05%
2020/04/20	2	58.90	1	59.20	59.20	1	1,825	0.05%
2020/04/17	4	59.43	6	59.33	57.30	-2	1,821	-0.11%
2020/04/16	4	57.18	4	57.20	57.60	0	1,795	0.00%
2020/04/15	6	58.23	1	57.90	57.50	5	1,848	0.27%
2020/04/14	3	56.23	3	56.40	56.30	0	1,820	0.00%
2020/04/10	0	0.00	5	53.58	54.20	-5	1,780	-0.28%
2020/04/09	6	54.75	2	55.30	54.10	4	1,792	0.22%
2020/04/07	20	54.23	4	53.23	53.80	16	1,748	0.91%
2020/04/01	4	51.18	0	0.00	50.90	4	1,730	0.23%
2020/03/31	0	0.00	1	51.30	50.60	-1	1,738	-0.06%
2020/03/30	1	50.50	0	0.00	51.60	1	1,727	0.06%
2020/03/27	1	51.60	15	54.15	50.80	-14	1,706	-0.82%
2020/03/26	4	51.15	6	49.93	52.40	-2	1,663	-0.12%
2020/03/25	3	46.10	53	47.65	47.65	-50	1,619	-3.09%
2020/03/24	8	43.47	2	43.30	43.35	6	1,632	0.37%
2020/03/23	1	40.45	1	41.65	42.05	0	1,651	0.00%
2020/03/20	1	42.50	1	42.65	41.30	0	1,654	0.00%
2020/03/13	51	53.88	0	0.00	53.80	51	1,638	3.11%
2020/03/12	0	0.00	10	58.50	58.70	-10	1,614	-0.62%
2020/03/11	3	66.00	0	0.00	63.90	3	1,618	0.19%
2020/03/09	5	66.40	5	66.50	65.00	0	1,609	0.00%
2020/03/05	0	0.00	1	70.00	70.20	-1	1,620	-0.06%
2020/02/27	5	70.60	0	0.00	70.60	5	1,937	0.26%
2020/02/25	2	76.70	0	0.00	76.90	2	2,051	0.10%
2020/02/24	0	0.00	1	79.10	78.40	-1	2,161	-0.05%
2020/02/06	1	74.60	0	0.00	74.60	1	2,989	0.03%
2020/02/05	0	0.00	1	74.60	73.70	-1	3,104	-0.03%
2020/02/04	1	72.00	5	72.00	72.10	-4	3,148	-0.13%
2020/02/03	5	68.80	0	0.00	68.00	5	3,368	0.15%
2020/01/30	1	73.50	0	0.00	73.50	1	3,510	0.03%
2020/01/10	1	81.30	1	81.70	81.70	0	3,575	0.00%
2020/01/08	5	80.70	0	0.00	80.10	5	3,613	0.14%
2020/01/06	0	0.00	3	82.50	83.00	-3	3,667	-0.08%
2020/01/03	1	85.50	1	85.50	83.30	0	3,747	0.00%
2019/12/27	0	0.00	1	84.70	84.00	-1	3,883	-0.03%
2019/12/26	2	84.40	2	84.30	84.50	0	3,948	0.00%
2019/12/24	1	82.10	0	0.00	82.10	1	3,967	0.03%
2019/12/23	1	83.70	0	0.00	82.80	1	3,988	0.03%
2019/12/20	55	82.18	55	82.18	81.80	0	3,964	0.00%
2019/12/19	3	82.33	3	81.70	81.60	0	3,947	0.00%
2019/12/18	1	83.40	0	0.00	83.10	1	3,917	0.03%
2019/12/17	1	86.00	0	0.00	85.00	1	3,893	0.03%
2019/12/13	1	83.90	0	0.00	83.30	1	3,854	0.03%
2019/12/12	2	84.50	2	84.10	84.10	0	3,844	0.00%
2019/12/10	0	0.00	3	86.73	86.20	-3	3,903	-0.08%
2019/12/06	47	91.50	57	91.58	90.60	-10	3,972	-0.25%
2019/12/03	0	0.00	6	90.52	89.80	-6	3,958	-0.15%
2019/12/02	3	89.90	0	0.00	90.50	3	3,978	0.08%
2019/11/29	10	88.90	1	90.00	89.00	9	3,967	0.23%
2019/11/27	6	93.93	1	94.79	94.30	5	3,963	0.13%
2019/11/26	3	92.43	6	94.05	96.70	-3	3,970	-0.08%
2019/11/25	6	91.50	3	92.60	92.90	3	3,825	0.08%
2019/11/22	0	0.00	5	89.50	88.80	-5	3,803	-0.13%
2019/11/21	6	89.75	0	0.00	88.80	6	3,877	0.15%
2019/11/20	5	89.04	4	88.93	89.40	1	3,800	0.03%
2019/11/18	1	87.00	2	88.05	86.10	-1	3,653	-0.03%
2019/11/15	3	85.83	2	85.30	85.60	1	3,578	0.03%
2019/11/14	1	85.70	0	0.00	85.60	1	3,621	0.03%
2019/11/13	0	0.00	3	85.70	85.60	-3	3,602	-0.08%
2019/11/12	1	81.00	0	0.00	81.50	1	3,562	0.03%
2019/11/08	12	82.92	1	82.90	82.70	11	3,770	0.29%
2019/11/07	1	83.20	1	84.40	81.50	0	3,816	0.00%
2019/11/06	2	86.55	1	87.00	84.40	1	3,959	0.03%
2019/11/05	5	84.48	4	83.73	85.00	1	3,936	0.03%
2019/11/04	11	81.96	2	80.75	80.10	9	3,838	0.23%
2019/11/01	3	76.90	3	77.17	76.70	0	3,743	0.00%
2019/10/31	2	80.00	3	79.90	78.80	-1	3,717	-0.03%
2019/10/30	1	75.30	3	77.60	78.60	-2	3,542	-0.06%
2019/10/28	3	72.60	0	0.00	72.60	3	3,471	0.09%
2019/10/25	2	73.70	0	0.00	73.00	2	3,548	0.06%
2019/10/22	1	72.50	1	72.50	72.50	0	3,684	0.00%
2019/10/17	1	73.80	1	73.90	74.00	0	3,729	0.00%
2019/10/16	1	71.50	0	0.00	71.50	1	3,688	0.03%
2019/10/15	2	76.40	2	74.35	74.30	0	3,652	0.00%
2019/10/14	3	77.23	2	75.40	75.40	1	3,636	0.03%
2019/10/09	2	76.65	2	76.55	76.80	0	3,651	0.00%
2019/10/07	0	0.00	1	80.50	80.50	-1	3,742	-0.03%
2019/10/03	2	85.00	2	85.00	85.30	0	4,070	0.00%
2019/10/02	1	81.80	3	83.87	84.00	-2	4,087	-0.05%
2019/10/01	1	79.80	0	0.00	79.60	1	4,099	0.02%
2019/09/26	1	84.00	1	83.60	83.60	0	4,117	0.00%
2019/09/25	1	83.50	1	83.40	83.40	0	4,149	0.00%
2019/09/19	0	0.00	1	86.20	86.30	-1	4,390	-0.02%
2019/09/17	1	83.50	1	84.10	84.10	0	4,464	0.00%
2019/09/16	1	84.30	1	83.30	83.30	0	4,489	0.00%
2019/09/11	1	83.20	0	0.00	82.60	1	4,535	0.02%
2019/09/04	1	87.60	1	87.40	87.40	0	4,774	0.00%
2019/09/03	2	86.50	0	0.00	85.20	2	4,843	0.04%
2019/08/30	1	90.70	1	87.00	87.00	0	5,236	0.00%
2019/08/29	2	88.80	1	89.50	88.60	1	5,206	0.02%
2019/08/26	3	87.57	3	88.67	90.00	0	5,257	0.00%
2019/08/23	0	0.00	2	85.00	84.80	-2	5,237	-0.04%
2019/08/22	1	87.40	0	0.00	87.00	1	5,385	0.02%
2019/08/20	0	0.00	2	89.50	88.30	-2	5,547	-0.04%
2019/08/16	1	91.20	3	91.23	90.20	-2	5,754	-0.03%
2019/08/15	0	0.00	1	98.70	93.00	-1	5,809	-0.02%
2019/08/14	3	99.47	0	0.00	96.40	3	5,813	0.05%
2019/08/13	1	97.90	0	0.00	98.60	1	5,735	0.02%
2019/08/12	2	92.95	4	93.95	95.40	-2	5,657	-0.04%
2019/08/08	4	89.38	2	88.70	90.80	2	5,604	0.04%
2019/08/07	3	84.00	8	83.86	84.60	-5	5,434	-0.09%
2019/08/06	6	80.68	6	80.27	81.10	0	5,339	0.00%
2019/08/05	1	79.90	1	78.40	78.40	0	5,276	0.00%
2019/08/02	2	81.10	0	0.00	79.50	2	5,258	0.04%
2019/08/01	4	80.48	4	82.15	82.30	0	5,231	0.00%
2019/07/31	1	79.10	1	80.00	80.30	0	5,175	0.00%
2019/07/30	2	78.90	2	79.90	77.20	0	5,133	0.00%
2019/07/29	1	83.10	0	0.00	79.80	1	5,088	0.02%
2019/07/26	7	81.03	10	80.96	80.00	-3	5,015	-0.06%
2019/07/24	1	76.50	1	76.30	76.50	0	4,884	0.00%
2019/07/23	6	75.95	3	76.90	75.20	3	4,853	0.06%
2019/07/22	4	78.60	1	77.30	77.30	3	4,814	0.06%
2019/07/19	0	0.00	1	79.10	79.10	-1	4,751	-0.02%
2019/07/17	0	0.00	2	78.45	77.60	-2	4,706	-0.04%
2019/07/16	2	78.75	0	0.00	79.00	2	4,664	0.04%
2019/07/12	1	77.50	0	0.00	77.50	1	4,572	0.02%
2019/07/11	0	0.00	1	78.60	80.00	-1	4,462	-0.02%
2019/07/10	0	0.00	4	77.61	79.40	-4	4,362	-0.09%
2019/07/09	4	75.25	6	75.45	77.40	-2	4,213	-0.05%
2019/07/08	2	72.10	1	70.40	70.40	1	3,969	0.03%
2019/07/05	0	0.00	4	68.50	71.50	-4	3,870	-0.10%
2019/07/04	1	67.40	1	65.70	67.40	0	3,783	0.00%
2019/07/02	5	65.22	3	66.00	66.60	2	3,721	0.05%
2019/06/27	2	68.50	2	69.10	69.60	0	3,531	0.00%
2019/06/24	1	68.10	1	71.00	68.10	0	3,419	0.00%
2019/06/20	2	70.65	0	0.00	68.40	2	3,329	0.06%
2019/06/18	18	70.06	18	69.63	66.90	0	3,197	0.00%
2019/06/17	71	69.97	71	69.63	67.50	0	3,096	0.00%
2019/06/12	2	71.80	0	0.00	69.40	2	2,993	0.07%
2019/06/11	1	73.20	6	73.42	71.10	-5	2,863	-0.17%
2019/06/10	7	71.00	2	71.60	73.80	5	2,747	0.18%
2019/06/05	5	62.10	5	62.14	63.70	0	2,301	0.00%
2019/06/04	9	62.84	10	62.81	62.70	-1	2,240	-0.04%
2019/06/03	8	62.56	8	62.48	61.90	0	2,174	0.00%
2019/05/29	2	59.70	5	60.70	63.70	-3	1,846	-0.16%
2019/05/28	5	60.38	2	61.80	59.20	3	1,646	0.18%
2019/05/27	7	63.56	8.5	63.99	64.10	-1.5	1,517	-0.10%
2019/05/23	6	57.27	7	58.21	60.80	-1	1,245	-0.08%
2019/05/22	1	55.50	0	0.00	57.10	1	1,095	0.09%
2019/05/21	0	0.00	13	52.57	54.50	-13	977	-1.33%
2019/05/20	10	50.35	0	0.00	49.70	10	857	1.17%
2019/05/17	7	48.59	5	48.62	49.50	2	814	0.25%
2019/05/16	14	47.05	13	47.08	47.00	1	754	0.13%
2019/05/14	0	0.00	1	41.90	43.40	-1	689	-0.14%
2019/05/13	1	41.35	0	0.00	41.60	1	693	0.14%
2019/05/03	1	44.00	1	44.45	44.75	0	598	0.00%
2019/04/30	4	43.80	9	43.20	44.20	-5	564	-0.89%
2019/04/29	0	0.00	1	40.30	41.10	-1	521	-0.19%
2019/04/26	1	40.55	0	0.00	40.20	1	517	0.19%
2019/04/25	0	0.00	1	41.15	41.00	-1	514	-0.19%
2019/04/24	1	40.50	1	40.70	40.50	0	511	0.00%
2019/04/23	1	40.10	0	0.00	40.20	1	506	0.20%
2019/04/22	0	0.00	1	41.25	40.70	-1	503	-0.20%
2019/04/19	1	41.00	0	0.00	41.00	1	501	0.20%
2019/04/18	0	0.00	1	41.35	41.00	-1	503	-0.20%
2019/04/17	1	41.65	0	0.00	41.65	1	507	0.20%
2019/04/11	0	0.00	1	40.90	40.70	-1	505	-0.20%
2019/04/09	1	41.15	2	41.83	41.25	-1	495	-0.20%
2019/04/08	2	41.00	5	40.80	40.75	-3	489	-0.61%
2019/04/03	1	41.00	0	0.00	41.10	1	483	0.21%
2019/04/02	1	41.60	0	0.00	41.25	1	479	0.21%
2019/04/01	1	41.50	5	41.70	41.30	-4	469	-0.85%
2019/03/29	2	42.05	3	42.55	41.00	-1	446	-0.22%
2019/03/26	2	39.25	1	40.35	40.80	1	384	0.26%
2019/03/22	1	40.05	0	0.00	39.90	1	361	0.28%
2019/03/21	1	39.90	0	0.00	40.15	1	353	0.28%
2019/03/20	5	41.25	9	41.64	40.50	-4	341	-1.17%
2019/03/19	5	39.60	3	39.67	41.00	2	302	0.66%
2019/03/12	0	0.00	2	38.48	37.60	-2	228	-0.88%
2019/03/08	1	37.40	1	37.70	37.70	0	218	0.00%
2019/03/07	0	0.00	1	36.90	36.90	-1	215	-0.46%
2019/03/05	1	37.55	0	0.00	37.10	1	213	0.47%
2019/02/26	1	36.65	0	0.00	36.75	1	209	0.48%
2019/02/22	1	37.15	0	0.00	37.35	1	205	0.49%
2019/02/19	3	38.03	0	0.00	37.45	3	202	1.48%
2019/02/15	1	39.10	1	39.20	38.40	0	197	0.00%
2019/02/13	0	0.00	1	39.60	38.20	-1	181	-0.55%
2019/02/12	12	37.02	13	37.38	37.95	-1	163	-0.61%
2019/01/30	1	34.30	1	34.70	34.30	0	141	0.00%
2019/01/24	0	0.00	1	35.00	34.30	-1	142	-0.70%
2019/01/16	3	33.72	0	0.00	33.90	3	146	2.05%
2019/01/10	0	0.00	1.5	34.96	34.70	-1.5	147	-1.02%
2019/01/09	0	0.00	3	36.23	35.40	-3	145	-2.06%
2019/01/07	1	34.50	0	0.00	34.50	1	139	0.72%
2019/01/04	3	33.77	3	33.90	33.90	0	139	0.00%
2019/01/03	3	33.27	3	33.33	33.45	0	146	0.00%
2018/12/06	1	33.65	0	0.00	33.05	1	309	0.32%
2018/11/28	0	0.00	1	34.95	34.95	-1	316	-0.32%
2018/11/27	1	34.10	1	34.15	34.30	0	316	0.00%
2018/11/23	1	32.80	0	0.00	32.80	1	317	0.32%
2018/11/16	0	0.00	1	34.20	34.30	-1	343	-0.29%
2018/11/09	1	32.55	1	32.75	32.90	0	418	0.00%
2018/10/31	0	0.00	1	31.40	31.70	-1	573	-0.17%
2018/10/30	1	31.05	0	0.00	31.10	1	661	0.15%
2018/10/29	1	31.75	1	32.15	31.20	0	713	0.00%
2018/10/25	1	31.35	0	0.00	32.00	1	778	0.13%
2018/10/22	0	0.00	1	31.50	32.75	-1	789	-0.13%
2018/10/19	1	31.70	0	0.00	31.70	1	792	0.13%
2018/10/02	3	36.65	3	36.87	36.65	0	764	0.00%
2018/10/01	7	37.60	5	37.73	37.30	2	757	0.26%
2018/09/28	3	38.15	1	37.40	37.55	2	753	0.27%
2018/09/26	11	40.45	11	41.26	39.00	0	731	0.00%
2018/09/25	7	38.56	8	38.71	40.15	-1	671	-0.15%
2018/09/21	2	36.60	0	0.00	37.00	2	642	0.31%
2018/09/17	1	38.45	3	38.33	38.40	-2	648	-0.31%
2018/09/14	0	0.00	1	36.60	37.90	-1	640	-0.16%
2018/09/13	2	36.00	1	36.20	36.00	1	635	0.16%
2018/09/10	1	34.25	0	0.00	34.10	1	628	0.16%
2018/09/07	1	35.15	0	0.00	35.35	1	625	0.16%
2018/09/05	2	36.90	0	0.00	36.45	2	619	0.32%
2018/08/31	0	0.00	1	37.15	36.65	-1	621	-0.16%
2018/08/30	1	36.90	0	0.00	36.80	1	620	0.16%
2018/08/29	1	37.05	1	37.80	36.85	0	626	0.00%
2018/08/28	3	37.12	3	37.20	37.40	0	629	0.00%
2018/08/27	1	36.85	1	36.90	36.70	0	628	0.00%
2018/08/22	1	37.65	1	37.80	38.25	0	623	0.00%
2018/08/21	1	38.45	2	38.10	38.05	-1	613	-0.16%
2018/08/20	1	36.65	1	37.00	37.40	0	607	0.00%
2018/08/17	4	38.31	3	37.83	37.05	1	597	0.17%
2018/08/16	0	0.00	4	36.35	37.55	-4	574	-0.70%
2018/08/15	3	34.42	2	34.90	34.55	1	550	0.18%
2018/08/14	2	35.40	3	35.53	35.15	-1	546	-0.18%
2018/08/13	4	34.95	0	0.00	34.60	4	541	0.74%
2018/08/10	0	0.00	1	38.70	36.55	-1	516	-0.19%
2018/08/09	2	38.30	1	38.50	38.25	1	494	0.20%
2018/08/08	0	0.00	1	40.20	38.30	-1	482	-0.21%
2018/08/07	1	39.55	2	39.88	40.50	-1	455	-0.22%
2018/08/06	8	40.24	8	40.52	40.20	0	420	0.00%
2018/08/03	10	37.02	11	37.36	38.00	-1	333	-0.30%
2018/08/01	1	36.20	2	35.43	36.05	-1	255	-0.39%
2018/07/26	0	0.00	0.2	32.05	32.20	-0.2	197	-0.12%
2018/06/01	0	0.00	5	28.10	28.30	-5	180	-2.78%
2018/05/18	0	0.00	13	28.10	28.10	-13	141	-9.21%
2018/04/19	0.1	29.90	0	0.00	29.80	0.1	130	0.11%