喬山 (1736)-玉山-新莊券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
91.2
漲跌
▲1.3
漲幅
+1.45%
成交量
1,487張
產業
上市運動休閒▲0.14%
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	91.00	4	90.88	91.20	-3	1,497	-0.20%
2024/05/14	2	91.90	4	91.40	89.90	-2	1,477	-0.14%
2024/05/13	0	0.00	2	90.70	88.10	-2	1,453	-0.14%
2024/05/10	0	0.00	1.2	92.94	92.10	-1.2	1,417	-0.09%
2024/05/09	0	0.00	0	92.40	91.30	0	1,384	0.00%
2024/05/08	1	89.00	1	92.36	92.40	0	1,339	0.00%
2024/05/07	4	84.70	7	85.90	87.50	-3	1,274	-0.24%
2024/05/06	6	85.68	7	85.01	84.60	-1	1,230	-0.08%
2024/05/03	4	84.90	4	85.45	85.50	0	1,202	0.00%
2024/05/02	5	84.84	4	85.20	85.30	1	1,177	0.08%
2024/04/29	7	82.34	7	83.33	83.30	0	1,123	0.00%
2024/04/26	1	79.50	1	81.00	82.20	0	1,071	0.00%
2024/04/25	2	80.70	7.5	81.35	80.60	-5.5	1,014	-0.54%
2024/04/24	13	78.35	23.1	79.18	78.60	-10.1	945	-1.07%
2024/04/23	1	77.70	2	77.25	76.90	-1	911	-0.11%
2024/04/19	1	74.90	3	74.93	74.50	-2	897	-0.22%
2024/04/17	6	76.90	6	77.32	77.80	0	875	0.00%
2024/04/16	1	75.50	0	0.00	74.40	1	861	0.12%
2024/04/15	5.1	78.05	3	77.47	77.60	2.1	842	0.25%
2024/04/12	40.1	80.29	8	80.33	80.20	32.1	802	4.00%
2024/04/11	15	78.07	6	79.60	80.40	9	753	1.19%
2024/04/10	12.1	75.72	7	75.84	75.80	5.1	662	0.77%
2024/04/09	3.1	74.84	2	76.15	77.10	1.1	579	0.18%
2024/04/02	0.1	70.80	0	0.00	70.20	0.1	471	0.02%
2024/03/29	0.2	71.40	2	70.75	71.00	-1.8	466	-0.39%
2024/03/22	1	69.00	0	0.00	68.80	1	444	0.22%
2024/03/12	1	73.50	0	0.00	73.40	1	425	0.23%
2024/03/08	4	73.78	0	0.00	72.80	4	391	1.02%
2024/03/07	0	0.00	2	72.40	72.40	-2	365	-0.55%
2024/03/06	0	0.00	6	71.37	71.00	-6	338	-1.77%
2024/03/05	2	67.90	0	0.00	70.10	2	309	0.65%
2024/03/04	0	0.00	1	66.80	66.20	-1	289	-0.35%
2024/02/21	0	0.00	1	66.10	65.80	-1	307	-0.33%
2024/02/20	0	0.00	0.3	66.50	65.80	-0.3	317	-0.11%
2024/02/05	1	64.80	0	0.00	64.80	1	350	0.29%
2024/02/01	1	64.71	0	0.00	65.10	1	356	0.29%
2024/01/22	0.1	65.80	0	0.00	65.30	0.1	384	0.03%
2024/01/09	2	70.20	0	0.00	69.40	2	440	0.45%
2023/12/28	0	0.00	2	68.30	69.00	-2	512	-0.39%
2023/12/18	1	68.90	1	68.80	68.70	0	617	0.00%
2023/12/13	1	68.40	0	0.00	68.10	1	621	0.16%
2023/12/12	1	67.90	2	67.70	67.90	-1	637	-0.16%
2023/12/11	2	68.60	0	0.00	68.30	2	654	0.31%
2023/12/08	1	70.00	0	0.00	69.10	1	658	0.15%
2023/12/07	0	0.00	2	68.80	68.60	-2	662	-0.30%
2023/11/28	0	0.00	1	71.60	71.70	-1	731	-0.14%
2023/11/27	1	70.60	0.1	71.20	70.60	0.9	731	0.12%
2023/11/20	0	0.00	0.2	73.10	72.90	-0.2	809	-0.03%
2023/11/17	1	72.30	0	0.00	72.40	1	808	0.12%
2023/11/15	1	70.50	1	70.80	70.70	0	796	0.00%
2023/11/09	0.1	69.50	0	0.00	68.60	0.1	798	0.01%
2023/11/07	0.1	69.40	0	0.00	69.00	0.1	796	0.01%
2023/10/31	0.3	66.66	0	0.00	65.90	0.3	854	0.04%
2023/10/30	0	68.40	0	0.00	67.90	0	861	0.00%
2023/10/26	0	67.10	0	0.00	66.90	0	880	0.00%
2023/10/25	0	69.50	0	0.00	68.80	0	885	0.00%
2023/10/24	2	69.00	0	0.00	68.80	2	921	0.22%
2023/10/23	0.1	70.20	0	0.00	68.80	0.1	954	0.01%
2023/10/20	1	68.00	0	0.00	68.30	1	959	0.11%
2023/10/19	0	71.90	0	0.00	71.50	0	950	0.00%
2023/10/18	0.1	72.00	0	0.00	71.90	0.1	987	0.01%
2023/10/17	0.4	72.56	0	0.00	72.10	0.4	1,081	0.03%
2023/10/13	0.2	74.00	0	0.00	73.20	0.2	1,162	0.02%
2023/10/12	0.2	75.00	0	0.00	74.60	0.2	1,175	0.02%
2023/10/11	0.2	76.00	0	0.00	76.60	0.2	1,151	0.02%
2023/10/02	1	80.00	0	0.00	78.70	1	1,303	0.08%
2023/09/27	0.2	74.50	0	0.00	74.50	0.2	1,360	0.01%
2023/09/21	0.2	72.40	0	0.00	72.10	0.2	1,389	0.01%
2023/09/20	0.3	75.00	0	0.00	73.20	0.3	1,387	0.02%
2023/09/19	0.3	76.49	0	0.00	75.70	0.3	1,391	0.02%
2023/09/14	1	78.90	0	0.00	79.00	1	1,400	0.07%
2023/09/13	0.3	76.00	0	0.00	75.20	0.3	1,393	0.02%
2023/09/12	0.3	76.50	0	0.00	76.20	0.3	1,392	0.02%
2023/09/11	0.1	78.20	0	0.00	77.50	0.1	1,386	0.00%
2023/09/06	2	78.50	0	0.00	77.80	2	1,365	0.15%
2023/09/04	0	0.00	1	79.50	78.10	-1	1,365	-0.07%
2023/09/01	0	0.00	10	78.10	78.10	-10	1,365	-0.73%
2023/08/31	0.2	76.20	0	0.00	76.90	0.2	1,352	0.01%
2023/08/30	0.2	75.20	2	75.90	76.60	-1.8	1,348	-0.13%
2023/08/29	2	72.50	0	0.00	75.20	2	1,344	0.15%
2023/08/28	0.4	74.68	0	0.00	72.70	0.4	1,335	0.03%
2023/08/25	11	75.86	1	75.40	76.70	10	1,317	0.76%
2023/08/24	0	0.00	1	72.10	74.20	-1	1,279	-0.08%
2023/08/23	0	70.70	1	70.40	70.80	-1	1,266	-0.08%
2023/08/22	0.1	71.50	3	71.30	70.90	-2.9	1,259	-0.23%
2023/08/18	0.4	72.20	0	0.00	71.20	0.4	1,260	0.03%
2023/08/16	0.1	75.00	0	0.00	74.00	0.1	1,244	0.01%
2023/08/14	1.1	75.00	2	75.70	75.20	-0.9	1,237	-0.07%
2023/08/10	0	75.29	0	0.00	75.70	0	1,254	0.00%
2023/08/09	2.1	76.35	0	0.00	77.20	2.1	1,258	0.17%
2023/08/08	1	79.10	0	0.00	78.10	1	1,284	0.08%
2023/08/07	0	78.00	7	78.16	79.20	-7	1,287	-0.54%
2023/08/04	0.1	77.90	0	0.00	79.20	0.1	1,280	0.01%
2023/08/02	1.1	77.96	10	79.50	77.50	-8.9	1,274	-0.70%
2023/07/31	0.1	78.20	10	78.70	77.80	-9.9	1,252	-0.79%
2023/07/28	3	78.73	0	0.00	78.60	3	1,239	0.24%
2023/07/27	1	81.60	1	82.50	80.60	0	1,222	0.00%
2023/07/26	0	0.00	10	80.30	79.60	-10	1,185	-0.84%
2023/07/24	11	78.32	0	0.00	78.40	11	1,137	0.97%
2023/07/21	2	80.50	0	0.00	80.70	2	1,119	0.18%
2023/07/20	7	81.17	4	81.03	79.50	3	1,081	0.28%
2023/07/19	9	80.87	8	80.06	78.50	1	979	0.10%
2023/07/18	1	77.10	0	0.00	76.80	1	898	0.11%
2023/07/17	0	0.00	1	78.00	78.00	-1	886	-0.11%
2023/07/12	0	0.00	1	78.80	77.20	-1	842	-0.12%
2023/07/10	1	77.40	3	78.30	77.90	-2	765	-0.26%
2023/07/07	4	78.18	1	77.10	78.10	3	757	0.40%
2023/07/06	2	78.05	11	78.61	78.80	-9	704	-1.28%
2023/07/05	1	73.20	0	73.50	73.60	1	630	0.16%
2023/06/28	0	0.00	3	68.37	68.80	-3	550	-0.54%
2023/06/27	0	0.00	2	70.65	70.20	-2	549	-0.36%
2023/06/26	0	0.00	1	69.30	70.30	-1	542	-0.18%
2023/06/21	1	70.60	1.1	70.22	70.30	-0.1	536	-0.02%
2023/06/20	0	0.00	10.1	70.20	70.30	-10.1	530	-1.90%
2023/06/19	0	0.00	5	68.08	69.40	-5	520	-0.96%
2023/06/16	1	67.50	0	0.00	67.80	1	511	0.20%
2023/06/15	2	65.80	0	0.00	65.80	2	506	0.39%
2023/06/14	1	65.70	0	0.00	65.80	1	509	0.20%
2023/06/13	0	0.00	2	65.75	65.70	-2	523	-0.38%
2023/06/08	2	67.20	0	0.00	67.20	2	533	0.38%
2023/06/05	0	0.00	1	63.50	63.40	-1	535	-0.19%
2023/06/02	3	63.27	0	0.00	63.40	3	539	0.56%
2023/06/01	0	0.00	1	61.50	61.70	-1	538	-0.19%
2023/05/29	0	0.00	1	61.30	61.20	-1	559	-0.18%
2023/05/24	0	61.50	0	0.00	61.60	0	573	0.01%
2023/05/16	1	60.50	2	60.20	61.20	-1	612	-0.16%
2023/05/15	1	59.10	0	0.00	57.90	1	602	0.17%
2023/04/28	1	67.00	5	67.00	67.00	-4	757	-0.53%
2023/04/20	0	0.00	1	66.70	66.60	-1	1,026	-0.10%
2023/04/19	1	68.10	1	67.70	67.60	0	1,067	0.00%
2023/04/14	1	69.00	0	0.00	68.80	1	1,252	0.08%
2023/04/12	1	69.50	0	0.00	69.30	1	1,256	0.08%
2023/04/11	0	0.00	0.2	69.10	69.10	-0.2	1,248	-0.02%
2023/03/17	0	0.00	2	65.50	65.60	-2	1,585	-0.13%
2023/03/14	0	64.60	0	0.00	64.30	0	1,894	0.00%
2023/03/10	2	65.95	1	67.50	65.70	1	2,056	0.05%
2023/03/09	0	68.10	0	0.00	67.60	0	2,059	0.00%
2023/03/08	1	68.60	0	0.00	68.60	1	2,069	0.05%
2023/03/07	0	69.50	0	0.00	69.00	0	2,086	0.00%
2023/02/24	0	0.00	10	69.60	70.10	-10	2,632	-0.38%
2023/02/23	0	0.00	2	70.00	69.70	-2	2,754	-0.07%
2023/02/22	0	69.80	0	0.00	69.80	0	2,840	0.00%
2023/02/16	10	71.80	0	71.90	72.00	10	2,942	0.34%
2023/02/09	0	70.10	1	70.60	69.60	-1	3,008	-0.03%
2023/02/07	0	0.00	2	74.00	74.10	-2	3,047	-0.07%
2023/02/06	0	0.00	1	74.50	74.10	-1	3,052	-0.03%
2023/02/03	1	72.00	2	74.10	73.80	-1	3,050	-0.03%
2023/02/02	25	73.96	1.1	74.15	73.10	23.9	3,062	0.78%
2023/02/01	0	0.00	1	73.00	73.50	-1	3,061	-0.03%
2023/01/31	1	72.00	0	0.00	71.80	1	3,076	0.03%
2023/01/30	0	0.00	0.1	71.50	71.00	-0.1	3,056	0.00%
2023/01/16	1	70.80	3	70.80	71.40	-2	3,035	-0.07%
2023/01/13	0	0.00	2	69.90	68.80	-2	3,005	-0.07%
2023/01/12	2.1	69.36	1	69.10	69.00	1.1	3,009	0.04%
2023/01/11	1.2	70.63	0	0.00	69.90	1.2	3,035	0.04%
2023/01/10	5.1	71.75	1	73.30	69.90	4.1	3,025	0.14%
2023/01/09	1	75.90	2	76.40	76.50	-1	2,902	-0.03%
2023/01/06	1	74.90	1	76.10	75.70	0	2,896	0.00%
2023/01/05	8	75.39	10	74.96	75.00	-2	2,881	-0.07%
2023/01/04	1	71.80	0	0.00	72.10	1	2,792	0.04%
2022/12/29	1	69.30	0	0.00	69.50	1	2,879	0.03%
2022/12/28	2	70.80	1	70.50	70.00	1	2,957	0.03%
2022/12/23	3	72.80	2.5	72.88	73.90	0.5	3,185	0.02%
2022/12/21	0.1	75.70	4	76.53	74.90	-3.9	3,407	-0.11%
2022/12/20	4	79.44	1	75.70	75.70	3	3,485	0.09%
2022/12/19	6	81.95	4	81.23	79.20	2	3,490	0.06%
2022/12/16	1	80.90	1	79.00	79.00	0	3,437	0.00%
2022/12/12	0	0.00	1	82.30	80.40	-1	3,501	-0.03%
2022/12/08	4	83.43	2	81.40	81.30	2	3,542	0.06%
2022/12/07	11	81.81	11.1	81.92	83.10	-0.1	3,526	0.00%
2022/12/06	7	84.91	8.1	85.36	84.80	-1.1	3,554	-0.03%
2022/12/05	2	83.05	2	83.10	85.10	0	3,547	0.00%
2022/12/02	0.1	77.00	0	0.00	77.40	0.1	3,517	0.00%
2022/12/01	1	76.80	0	0.00	76.50	1	3,530	0.03%
2022/11/30	21	76.04	20	77.30	76.90	1	3,525	0.03%
2022/11/28	7	74.11	7	74.70	76.00	0	3,534	0.00%
2022/11/25	0	0.00	1	76.40	75.20	-1	3,499	-0.03%
2022/11/24	22.2	76.58	22	76.45	76.90	0.2	3,460	0.01%
2022/11/23	15	78.12	16	77.85	78.00	-1	3,389	-0.03%
2022/11/22	14.2	74.89	13	75.20	77.90	1.2	3,232	0.04%
2022/11/21	3	69.33	10.5	71.21	73.40	-7.5	2,976	-0.25%
2022/11/18	5	66.52	5	66.76	66.80	0	2,863	0.00%
2022/11/17	1	63.60	1	63.80	64.00	0	2,772	0.00%
2022/11/15	9	65.64	0	0.00	64.10	9	2,733	0.33%
2022/11/14	1	65.80	1	66.40	67.70	0	2,695	0.00%
2022/11/08	0.2	66.50	0	0.00	65.60	0.2	2,553	0.01%
2022/11/07	0.2	67.80	0	0.00	67.10	0.2	2,525	0.01%
2022/11/04	0.2	66.10	0	0.00	67.90	0.2	2,512	0.01%
2022/11/03	0	0.00	1	68.50	69.20	-1	2,468	-0.04%
2022/10/31	1	71.90	0	0.00	72.30	1	2,391	0.04%
2022/10/28	0.1	73.80	0	0.00	73.20	0.1	2,353	0.00%
2022/10/27	0	0.00	1	78.20	77.80	-1	2,321	-0.04%
2022/10/20	0	0.00	1	74.90	75.40	-1	2,212	-0.05%
2022/10/19	1	78.80	0.2	78.10	77.30	0.8	2,186	0.04%
2022/10/14	6	76.17	2	77.15	76.10	4	2,096	0.19%
2022/10/13	1	73.80	0	0.00	74.30	1	2,055	0.05%
2022/10/07	1	77.50	1	78.20	76.40	0	1,960	0.00%
2022/10/06	1	79.20	0	0.00	79.00	1	1,904	0.05%
2022/10/05	10	82.50	4	81.85	81.40	6	1,853	0.32%
2022/10/04	18	80.37	9	80.49	80.80	9	1,768	0.51%
2022/10/03	0	0.00	1	76.00	77.00	-1	1,638	-0.06%
2022/09/30	1	72.10	1	72.70	74.00	0	1,548	0.00%
2022/09/29	3	75.80	4	76.18	74.10	-1	1,511	-0.07%
2022/09/28	45	74.88	47	76.01	72.80	-2	1,416	-0.14%
2022/09/27	0	0.00	2	78.15	78.60	-2	1,260	-0.16%
2022/09/26	21	71.40	26	71.95	72.50	-5	1,164	-0.43%
2022/09/21	0	0.00	1	74.80	74.40	-1	1,053	-0.09%
2022/09/19	0	0.00	1	74.00	74.30	-1	982	-0.10%
2022/09/16	1	75.60	1	75.00	74.60	0	907	0.00%
2022/09/15	0	0.00	1.1	74.40	74.30	-1.1	861	-0.13%
2022/09/14	25	72.53	21.2	74.80	74.50	3.9	799	0.48%
2022/09/13	2.1	74.43	20.1	74.42	74.80	-18	736	-2.44%
2022/09/12	41.1	70.46	23.2	71.86	73.20	17.9	594	3.00%
2022/09/08	0	0.00	2	65.40	67.10	-2	455	-0.44%
2022/09/07	0	0.00	6.4	60.76	61.00	-6.4	327	-1.95%
2022/09/06	1.2	60.60	0	0.00	59.30	1.2	297	0.40%
2022/09/05	2.5	60.79	2.1	60.94	60.00	0.4	279	0.13%
2022/09/02	3.1	58.00	0	0.00	58.30	3.1	245	1.26%
2022/09/01	0	0.00	1	55.10	55.50	-1	224	-0.45%
2022/08/31	1	54.60	0	0.00	56.20	1	220	0.45%
2022/08/26	1	56.30	0	0.00	56.40	1	205	0.49%
2022/07/28	2	56.10	0	0.00	55.80	2	180	1.11%
2022/07/26	1	55.90	0	0.00	55.80	1	191	0.52%
2022/07/18	0	0.00	1	52.10	52.10	-1	237	-0.42%
2022/07/14	0	0.00	1	51.90	53.00	-1	243	-0.41%
2022/07/13	0	0.00	13	51.53	52.60	-13	247	-5.25%
2022/07/12	1	51.00	0	0.00	51.00	1	246	0.41%
2022/06/15	0	0.00	5	53.40	54.40	-5	224	-2.22%
2022/05/17	0	0.00	0.1	52.60	52.80	-0.1	269	-0.04%
2022/05/12	0	0.00	1	52.00	50.20	-1	272	-0.37%
2022/04/29	0	0.00	1	59.30	58.10	-1	267	-0.37%
2022/04/28	0	0.00	1	58.00	58.90	-1	261	-0.38%
2022/04/26	0.1	57.50	4	55.93	58.20	-3.9	246	-1.58%
2022/04/25	1	55.00	0	0.00	54.80	1	233	0.43%
2022/04/20	0	0.00	1	56.00	55.60	-1	231	-0.43%
2022/04/07	0	0.00	2	54.20	54.00	-2	275	-0.73%
2022/03/31	1	55.00	0	0.00	54.50	1	275	0.36%
2022/03/29	1	54.30	0	0.00	54.30	1	273	0.37%
2022/03/15	0	0.00	1	51.20	50.60	-1	289	-0.34%
2022/03/11	0	53.30	11	53.30	52.60	-11	293	-3.75%
2022/03/07	2	52.15	0	0.00	52.20	2	294	0.68%
2022/02/25	1	55.70	0	0.00	56.00	1	304	0.33%
2022/02/21	1	57.70	0	0.00	57.60	1	314	0.32%
2022/02/14	0	0.00	1	56.70	57.90	-1	340	-0.29%
2022/01/26	0	0.00	1	53.20	53.20	-1	366	-0.27%
2022/01/21	1	54.20	0	0.00	54.00	1	375	0.27%
2022/01/10	1	59.80	0	0.00	59.90	1	375	0.27%
2022/01/06	0	0.00	1	58.40	57.90	-1	369	-0.27%
2021/12/22	1	57.10	0	0.00	56.80	1	501	0.20%
2021/12/17	0	0.00	6	56.37	56.90	-6	499	-1.20%
2021/12/14	6.1	55.20	0	0.00	55.20	6.1	498	1.23%
2021/11/26	2	57.90	0	0.00	58.00	2	508	0.39%
2021/11/22	0.1	60.10	0	0.00	60.00	0.1	506	0.02%
2021/11/17	0	0.00	1	61.90	62.00	-1	503	-0.20%
2021/11/16	1	61.20	0	0.00	61.20	1	505	0.20%
2021/11/10	0.1	59.90	0	0.00	59.90	0.1	553	0.01%
2021/11/02	1	58.60	0	0.00	58.00	1	625	0.16%
2021/11/01	11	58.98	4	59.10	58.80	7	725	0.97%
2021/10/29	1	58.20	0	0.00	58.30	1	782	0.13%
2021/10/26	0	0.00	1	58.20	58.00	-1	779	-0.13%
2021/10/22	1	56.80	0	0.00	56.80	1	782	0.13%
2021/10/21	1	57.60	0	0.00	57.40	1	783	0.13%
2021/10/20	8	58.43	0	0.00	58.00	8	783	1.02%
2021/10/19	8	59.00	8	58.50	59.10	0	779	0.00%
2021/10/18	1	57.00	2	56.55	57.60	-1	776	-0.13%
2021/10/15	0	0.00	2	56.20	56.30	-2	781	-0.26%
2021/10/08	3	55.23	1	56.40	55.10	2	793	0.25%
2021/10/07	2	55.25	0	0.00	55.90	2	781	0.26%
2021/10/06	1	55.30	2	54.50	54.50	-1	765	-0.13%
2021/10/05	2	56.65	0	0.00	57.00	2	744	0.27%
2021/10/01	0	0.00	1	65.30	64.20	-1	714	-0.14%
2021/09/16	1	66.00	0	0.00	65.90	1	905	0.11%
2021/09/10	4	68.50	6	68.07	68.00	-2	945	-0.21%
2021/08/17	4	65.88	1	66.20	64.10	3	972	0.31%
2021/08/11	1	74.50	0	0.00	73.90	1	939	0.11%
2021/08/09	1	76.70	2	79.20	75.90	-1	945	-0.11%
2021/08/06	5	80.70	4	79.50	79.70	1	931	0.11%
2021/08/05	4	84.30	4	83.70	83.10	0	938	0.00%
2021/08/04	4	81.50	2	81.00	83.00	2	905	0.22%
2021/07/29	0	0.00	2	75.40	76.50	-2	896	-0.22%
2021/07/28	1	76.50	0	0.00	76.30	1	905	0.11%
2021/07/23	2	76.50	0	0.00	76.50	2	929	0.22%
2021/07/22	1	77.10	0	0.00	76.70	1	935	0.11%
2021/07/21	2	76.50	1	76.50	76.70	1	940	0.11%
2021/07/20	2	75.50	0	0.00	75.10	2	938	0.21%
2021/07/19	0.1	78.50	0	0.00	78.00	0.1	925	0.01%
2021/07/13	2	82.10	1	81.70	82.10	1	939	0.11%
2021/07/12	0	0.00	1	82.70	82.30	-1	950	-0.11%
2021/07/09	0	0.00	5	81.72	82.80	-5	955	-0.52%
2021/07/08	3	82.90	0	0.00	82.40	3	969	0.31%
2021/07/07	1	83.50	0	0.00	83.20	1	990	0.10%
2021/07/05	0	0.00	1	86.00	84.00	-1	1,038	-0.10%
2021/07/02	1	85.40	0	0.00	85.40	1	1,031	0.10%
2021/06/30	5	85.84	2	86.90	84.30	3	1,035	0.29%
2021/06/29	0	0.00	1	85.30	85.30	-1	1,022	-0.10%
2021/06/28	5	87.40	6	86.88	86.90	-1	1,034	-0.10%
2021/06/25	7	87.07	2.1	87.18	85.50	4.9	1,008	0.49%
2021/06/24	1	84.40	4	83.55	84.00	-3	955	-0.31%
2021/06/21	1	78.40	1	78.00	77.80	0	934	0.00%
2021/06/18	1	79.60	0	0.00	79.60	1	938	0.11%
2021/06/04	0	0.00	1	78.60	78.50	-1	1,068	-0.09%
2021/06/02	1	81.00	0	0.00	80.40	1	1,095	0.09%
2021/05/21	6	75.72	5	74.84	76.50	1	1,134	0.09%
2021/05/19	0	0.00	1	72.90	72.30	-1	1,137	-0.09%
2021/05/13	0	0.00	1	76.20	75.50	-1	1,157	-0.09%
2021/05/12	4	80.08	1	79.50	76.20	3	1,127	0.27%
2021/05/11	0.1	74.10	0	0.00	73.90	0.1	1,079	0.01%
2021/05/03	0	0.00	1	82.70	82.80	-1	1,097	-0.09%
2021/04/26	0	0.00	1	84.70	84.60	-1	1,192	-0.08%
2021/04/22	0	0.00	1	84.00	82.40	-1	1,292	-0.08%
2021/04/21	0	0.00	3	84.40	84.30	-3	1,316	-0.23%
2021/04/20	1	85.30	0	0.00	85.20	1	1,342	0.07%
2021/04/19	1	85.40	0	0.00	85.80	1	1,374	0.07%
2021/04/16	1	85.50	0	0.00	85.20	1	1,398	0.07%
2021/04/15	0	0.00	1	85.90	85.50	-1	1,467	-0.07%
2021/04/13	2	87.90	16	87.71	87.30	-14	1,696	-0.83%
2021/04/09	2	88.40	1	89.00	88.60	1	1,710	0.06%
2021/04/08	0	0.00	2	86.90	88.30	-2	1,705	-0.12%
2021/04/07	2	87.40	3	87.30	87.00	-1	1,715	-0.06%
2021/04/06	18	86.31	1	86.50	86.30	17	1,747	0.97%
2021/03/29	1	86.10	2	85.95	85.80	-1	1,897	-0.05%
2021/03/25	1	87.40	0	0.00	86.90	1	2,111	0.05%
2021/03/24	1	87.80	0	0.00	87.90	1	2,181	0.05%
2021/03/17	0	0.00	2	92.45	92.30	-2	2,398	-0.08%
2021/03/16	0	0.00	2	91.55	91.70	-2	2,404	-0.08%
2021/03/15	0	0.00	1	90.70	90.30	-1	2,476	-0.04%
2021/03/08	1	85.20	0	0.00	84.50	1	2,585	0.04%
2021/03/04	1	86.70	0	0.00	86.20	1	2,618	0.04%
2021/03/02	3	88.93	2	90.05	89.00	1	2,628	0.04%
2021/02/26	0	0.00	7	89.70	89.70	-7	2,671	-0.26%
2021/02/25	0	0.00	2	90.15	90.50	-2	2,681	-0.07%
2021/02/23	1	90.90	0	0.00	90.90	1	2,731	0.04%
2021/02/22	1	88.80	1	89.60	88.80	0	2,751	0.00%
2021/02/18	0	0.00	1	91.20	90.20	-1	2,936	-0.03%
2021/02/17	1	89.00	1	87.60	88.80	0	2,987	0.00%
2021/02/03	1	85.00	1	84.50	85.00	0	3,604	0.00%
2021/01/29	1	83.90	0	0.00	81.90	1	3,818	0.03%
2021/01/27	0.1	83.70	0	0.00	83.60	0.1	3,802	0.00%
2021/01/21	1	84.50	1	85.00	85.40	0	3,814	0.00%
2021/01/18	1	86.90	0	0.00	86.90	1	3,743	0.03%
2021/01/15	1	86.00	1	89.20	86.00	0	3,726	0.00%
2021/01/14	3	91.83	1	92.30	91.60	2	3,660	0.05%
2021/01/13	1	96.40	0	0.00	94.40	1	3,619	0.03%
2021/01/12	2	96.00	3	93.83	93.70	-1	3,586	-0.03%
2021/01/11	1	95.80	3	96.67	96.10	-2	3,552	-0.06%
2021/01/08	1	98.50	0.2	98.40	96.60	0.8	3,527	0.02%
2021/01/07	6	99.43	14	99.44	100.50	-8	3,448	-0.23%
2021/01/06	13	96.58	14	96.81	96.90	-1	3,350	-0.03%
2021/01/04	9	91.41	3	92.30	91.80	6	3,181	0.19%
2020/12/31	6	93.20	5	92.44	92.60	1	3,179	0.03%
2020/12/30	0	0.00	4	90.65	91.30	-4	3,192	-0.13%
2020/12/29	4	91.35	1	89.20	89.20	3	3,212	0.09%
2020/12/28	4	92.90	4	92.20	91.70	0	3,198	0.00%
2020/12/25	3	91.73	4	93.18	92.60	-1	3,181	-0.03%
2020/12/24	10	93.82	3	92.70	92.50	7	3,156	0.22%
2020/12/23	4	96.55	2	97.15	96.90	2	3,096	0.06%
2020/12/22	8	95.73	10	96.27	93.50	-2	3,043	-0.07%
2020/12/21	12	98.50	5	98.62	98.50	7	2,901	0.24%
2020/12/18	2	95.50	8	97.33	97.70	-6	2,817	-0.21%
2020/12/17	2	93.50	2	96.00	93.80	0	2,765	0.00%
2020/12/16	0	0.00	2	91.20	92.30	-2	2,689	-0.07%
2020/12/15	1	90.00	10	88.40	90.00	-9	2,632	-0.34%
2020/12/14	1	89.20	1	87.30	89.20	0	2,613	0.00%
2020/12/11	2	87.55	1	88.00	88.00	1	2,602	0.04%
2020/12/10	0	0.00	1.1	88.56	90.50	-1.1	2,576	-0.04%
2020/12/09	13.2	90.54	11	89.36	88.60	2.2	2,547	0.09%
2020/12/08	10	86.07	6	84.50	85.50	4	2,480	0.16%
2020/12/07	1	85.10	1	83.70	83.80	0	2,444	0.00%
2020/12/04	0	0.00	5	84.84	84.80	-5	2,445	-0.20%
2020/12/03	5	84.04	1	84.50	85.00	4	2,440	0.16%
2020/12/02	5	84.36	1	84.30	85.20	4	2,408	0.17%
2020/12/01	0	0.00	2	81.70	83.00	-2	2,371	-0.08%
2020/11/30	12	82.42	0	0.00	82.20	12	2,378	0.50%
2020/11/26	1	81.80	2	81.80	81.70	-1	2,461	-0.04%
2020/11/23	3	80.70	1	80.50	80.50	2	2,574	0.08%
2020/11/20	1	80.40	0	0.00	80.50	1	2,553	0.04%
2020/11/19	1	80.60	1	80.70	81.00	0	2,587	0.00%
2020/11/18	16	83.09	27	83.09	80.70	-11	2,630	-0.42%
2020/11/17	18	81.79	2	80.75	81.40	16	2,504	0.64%
2020/11/16	3	79.27	4	79.83	80.70	-1	2,503	-0.04%
2020/11/13	10	80.52	10	80.11	80.40	0	2,474	0.00%
2020/11/12	6	80.98	8.1	81.46	79.60	-2.1	2,459	-0.09%
2020/11/11	16	77.82	15	76.44	79.70	1	2,314	0.04%
2020/11/10	7	73.63	4	74.50	74.40	3	1,976	0.15%
2020/11/09	0	0.00	3	69.43	67.80	-3	1,839	-0.16%
2020/11/06	2	67.30	0	0.00	66.80	2	1,809	0.11%
2020/11/05	1	67.50	0	0.00	67.20	1	1,821	0.05%
2020/10/30	0	0.00	8	66.00	65.80	-8	1,829	-0.44%
2020/10/29	1	67.10	6	68.02	67.00	-5	1,852	-0.27%
2020/10/27	0	0.00	1	69.70	69.90	-1	1,854	-0.05%
2020/10/26	1	70.90	0	0.00	70.30	1	1,900	0.05%
2020/10/23	0	0.00	1	71.00	71.20	-1	1,913	-0.05%
2020/10/22	1	69.00	0	0.00	68.50	1	1,895	0.05%
2020/10/19	8	69.18	0	0.00	69.20	8	1,917	0.42%
2020/10/15	0	0.00	2	69.50	69.40	-2	1,930	-0.10%
2020/10/12	1	70.80	0	0.00	70.80	1	1,954	0.05%
2020/10/07	1	70.70	1	71.20	71.00	0	1,941	0.00%
2020/10/06	3	71.03	0	0.00	71.30	3	1,944	0.15%
2020/10/05	2	68.10	0	0.00	69.20	2	1,935	0.10%
2020/09/30	0	0.00	5	66.70	66.50	-5	1,931	-0.26%
2020/09/29	0	0.00	2	66.70	66.70	-2	1,969	-0.10%
2020/09/23	0	0.00	4	66.10	66.30	-4	1,966	-0.20%
2020/09/22	6	67.23	2	66.80	66.70	4	1,966	0.20%
2020/09/21	2	68.70	2	68.60	68.50	0	1,964	0.00%
2020/09/18	2	68.10	2	68.90	68.90	0	1,958	0.00%
2020/09/17	1	68.30	2	68.10	68.10	-1	1,970	-0.05%
2020/09/16	3	68.87	1	68.70	68.80	2	1,982	0.10%
2020/09/15	1	70.00	2	70.50	69.80	-1	1,990	-0.05%
2020/09/14	7	68.14	4	68.15	68.80	3	1,983	0.15%
2020/09/11	1	69.00	1	68.20	68.20	0	2,010	0.00%
2020/09/10	1	70.40	3	70.77	70.30	-2	1,992	-0.10%
2020/09/09	1	70.60	1	71.30	71.20	0	1,996	0.00%
2020/09/08	3	71.43	10	70.56	71.40	-7	2,004	-0.35%
2020/09/04	1	71.60	1	72.60	72.50	0	2,058	0.00%
2020/09/03	10	72.50	1	72.60	73.00	9	2,082	0.43%
2020/09/01	15	75.03	5	75.52	74.10	10	2,108	0.47%
2020/08/31	17	74.35	16	74.79	76.90	1	2,072	0.05%
2020/08/27	0	0.00	1	72.90	72.20	-1	2,016	-0.05%
2020/08/26	2	71.90	1	71.60	72.30	1	2,017	0.05%
2020/08/25	2	73.20	4.3	72.37	72.70	-2.3	2,054	-0.11%
2020/08/24	3	73.17	1.1	73.05	73.50	1.9	2,043	0.09%
2020/08/20	0	0.00	1	71.10	66.50	-1	2,146	-0.05%
2020/08/19	2	72.75	1	74.00	71.80	1	2,197	0.05%
2020/08/18	8	73.20	2	73.10	72.90	6	2,246	0.27%
2020/08/17	1	71.80	2	71.95	71.40	-1	2,241	-0.04%
2020/08/14	1	70.50	1	71.00	69.30	0	2,225	0.00%
2020/08/13	12	70.38	18	71.35	70.80	-6	2,236	-0.27%
2020/08/12	2	67.30	0	0.00	67.10	2	2,205	0.09%
2020/08/06	0	0.00	1	68.70	67.40	-1	2,312	-0.04%
2020/08/05	0	0.00	10	68.00	68.60	-10	2,325	-0.43%
2020/08/04	0	0.00	3	68.97	68.90	-3	2,338	-0.13%
2020/08/03	0	0.00	2	67.00	66.20	-2	2,335	-0.09%
2020/07/30	11	67.60	2.1	68.91	69.00	8.9	2,379	0.37%
2020/07/29	0	0.00	1	66.00	66.90	-1	2,373	-0.04%
2020/07/28	0.1	61.00	5	61.10	60.90	-4.9	2,421	-0.20%
2020/07/27	2	63.75	2	62.95	62.70	0	2,497	0.00%
2020/07/23	3	66.23	1	66.20	66.40	2	2,588	0.08%
2020/07/22	0	0.00	10	67.60	66.70	-10	2,623	-0.38%
2020/07/21	1	67.10	3	67.00	67.10	-2	2,625	-0.08%
2020/07/20	2	64.35	1	65.30	65.30	1	2,625	0.04%
2020/07/17	1	67.00	2	65.00	65.00	-1	2,630	-0.04%
2020/07/16	0	0.00	1	67.20	67.60	-1	2,647	-0.04%
2020/07/15	1	67.10	0	0.00	66.70	1	2,661	0.04%
2020/07/14	3	67.77	2	68.30	67.00	1	2,707	0.04%
2020/07/13	12	67.78	0	0.00	67.90	12	2,715	0.44%
2020/07/10	4.1	66.86	1	66.90	66.80	3.1	2,733	0.11%
2020/07/09	4	68.90	0	0.00	68.80	4	2,727	0.15%
2020/07/08	1	69.70	2	71.30	69.50	-1	2,729	-0.04%
2020/07/07	1	69.50	0	0.00	69.40	1	2,698	0.04%
2020/07/01	1	71.40	0	0.00	71.40	1	2,747	0.04%
2020/06/30	2	71.25	18	70.59	70.90	-16	2,750	-0.58%
2020/06/29	1	72.00	1	72.70	71.90	0	2,749	0.00%
2020/06/23	0	0.00	15	74.23	74.50	-15	2,813	-0.53%
2020/06/22	0	0.00	10	73.50	73.00	-10	2,861	-0.35%
2020/06/19	1	76.00	0	0.00	74.70	1	2,867	0.03%
2020/06/18	0	0.00	4	74.95	75.80	-4	2,877	-0.14%
2020/06/17	1	73.50	0	0.00	73.60	1	2,867	0.03%
2020/06/15	1	72.70	1	73.80	72.80	0	2,910	0.00%
2020/06/12	6	72.25	9	71.60	72.90	-3	2,900	-0.10%
2020/06/11	1	74.00	8	73.51	71.70	-7	2,889	-0.24%
2020/06/10	3	76.60	2	76.35	75.70	1	2,869	0.03%
2020/06/09	3	76.20	0	0.00	76.30	3	2,876	0.10%
2020/06/08	4	74.78	13.1	75.19	75.10	-9.1	2,879	-0.32%
2020/06/05	12	74.59	5	74.60	74.00	7	2,851	0.25%
2020/06/04	16	73.37	12	73.28	74.70	4	2,825	0.14%
2020/06/03	0	0.00	1	71.50	71.20	-1	2,768	-0.04%
2020/06/02	2	70.40	3.2	71.71	70.40	-1.2	2,766	-0.04%
2020/06/01	2	72.40	13	72.44	72.30	-11	2,754	-0.40%
2020/05/29	3	70.33	0	0.00	72.30	3	2,716	0.11%
2020/05/28	1	70.30	6	69.90	69.40	-5	2,678	-0.19%
2020/05/27	5	71.70	0	0.00	72.00	5	2,619	0.19%
2020/05/26	7	69.47	16	69.74	69.70	-9	2,550	-0.35%
2020/05/25	12	67.37	11	67.82	68.00	1	2,453	0.04%
2020/05/22	3	67.00	1	66.20	65.60	2	2,375	0.08%
2020/05/21	1	67.40	19	66.04	67.00	-18	2,354	-0.76%
2020/05/20	1	65.20	15	65.77	66.20	-14	2,368	-0.59%
2020/05/19	1	64.90	3	66.53	63.80	-2	2,333	-0.09%
2020/05/18	9	63.68	12	63.95	64.30	-3	2,284	-0.13%
2020/05/14	23	59.63	1	59.00	59.10	22	2,221	0.99%
2020/05/13	1	62.10	0	0.00	62.40	1	2,187	0.05%
2020/05/12	4	61.90	1	63.20	61.30	3	2,177	0.14%
2020/05/11	0	0.00	2	62.70	63.20	-2	2,172	-0.09%
2020/05/08	3	64.77	0	0.00	63.10	3	2,148	0.14%
2020/05/07	1	65.00	0	0.00	65.00	1	2,122	0.05%
2020/05/06	1	66.80	0	0.00	65.10	1	2,110	0.05%
2020/05/05	6	68.20	5	66.70	66.50	1	2,087	0.05%
2020/05/04	16	65.96	8	68.30	67.30	8	2,070	0.39%
2020/04/30	3	65.20	14	65.63	65.70	-11	2,009	-0.55%
2020/04/29	13	62.12	0	0.00	62.00	13	1,952	0.67%
2020/04/28	4	61.40	3	61.97	62.00	1	1,923	0.05%
2020/04/27	0	0.00	1	59.00	58.90	-1	1,884	-0.05%
2020/04/24	0	0.00	1	56.40	55.90	-1	1,851	-0.05%
2020/04/23	0	0.00	1	58.00	56.60	-1	1,848	-0.05%
2020/04/21	4	57.08	4	57.80	56.30	0	1,854	0.00%
2020/04/20	2	57.05	2	56.80	59.20	0	1,825	0.00%
2020/04/17	5	57.54	3	59.10	57.30	2	1,821	0.11%
2020/04/16	2	56.60	1	57.30	57.60	1	1,795	0.06%
2020/04/15	1	59.10	0	0.00	57.50	1	1,848	0.05%
2020/04/13	3	54.67	0	0.00	54.60	3	1,805	0.17%
2020/04/09	4	55.93	3	54.43	54.10	1	1,792	0.06%
2020/04/08	0	0.00	4	55.10	54.90	-4	1,767	-0.23%
2020/04/07	1	53.50	0	0.00	53.80	1	1,748	0.06%
2020/04/06	1	51.10	1	50.80	51.00	0	1,731	0.00%
2020/03/27	6	54.08	4	55.23	50.80	2	1,706	0.12%
2020/03/26	7	50.75	6	50.89	52.40	1	1,663	0.06%
2020/03/25	0	0.00	2	46.63	47.65	-2	1,619	-0.12%
2020/03/24	3	43.30	1	43.60	43.35	2	1,632	0.12%
2020/03/23	3	40.30	0	0.00	42.05	3	1,651	0.18%
2020/03/20	0.2	41.50	0	0.00	41.30	0.2	1,654	0.01%
2020/03/19	2	42.80	10	41.15	41.15	-8	1,647	-0.49%
2020/03/18	1	47.30	1	46.70	45.70	0	1,645	0.00%
2020/03/17	0	0.00	4	47.65	47.15	-4	1,648	-0.24%
2020/03/16	2	52.90	4	51.20	50.30	-2	1,633	-0.12%
2020/03/13	4	53.00	0	0.00	53.80	4	1,638	0.24%
2020/03/12	20	59.04	1	59.30	58.70	19	1,614	1.18%
2020/03/11	15	65.27	0	0.00	63.90	15	1,618	0.93%
2020/03/10	5	62.94	3	64.10	66.00	2	1,622	0.12%
2020/03/09	3	67.43	1	67.80	65.00	2	1,609	0.12%
2020/03/06	2	69.00	0	0.00	69.00	2	1,600	0.12%
2020/03/05	12	70.10	0	0.00	70.20	12	1,620	0.74%
2020/03/04	1	69.00	0	0.00	69.40	1	1,663	0.06%
2020/03/03	2	69.60	0	0.00	69.10	2	1,712	0.12%
2020/03/02	1.1	68.42	0	0.00	68.10	1.1	1,783	0.06%
2020/02/27	1	75.20	0	0.00	70.60	1	1,937	0.05%
2020/02/24	1	79.00	3	78.87	78.40	-2	2,161	-0.09%
2020/02/21	1	78.90	0	0.00	78.20	1	2,258	0.04%
2020/02/17	1	78.60	1	79.20	77.80	0	2,451	0.00%
2020/02/13	0	0.00	3	76.70	75.80	-3	2,594	-0.12%
2020/02/12	1	76.70	2	76.90	76.60	-1	2,621	-0.04%
2020/02/11	1	74.40	0	0.00	73.90	1	2,678	0.04%
2020/02/10	0	0.00	1	73.60	74.00	-1	2,718	-0.04%
2020/02/07	6	75.08	2	75.15	74.50	4	2,840	0.14%
2020/02/05	6	73.72	4	73.75	73.70	2	3,104	0.06%
2020/02/04	0.1	72.30	1	71.50	72.10	-0.9	3,148	-0.03%
2020/02/03	2	66.60	1	68.50	68.00	1	3,368	0.03%
2020/01/09	3	84.47	4	84.50	82.10	-1	3,610	-0.03%
2020/01/08	3	80.27	1	80.00	80.10	2	3,613	0.06%
2020/01/07	1	83.40	0	0.00	83.00	1	3,639	0.03%
2020/01/06	1	83.00	0	0.00	83.00	1	3,667	0.03%
2020/01/03	1	84.60	0	0.00	83.30	1	3,747	0.03%
2020/01/02	5	85.30	0	0.00	85.00	5	3,762	0.13%
2019/12/31	1	84.90	0	0.00	85.00	1	3,792	0.03%
2019/12/30	0	0.00	2	85.25	85.10	-2	3,816	-0.05%
2019/12/27	1	84.90	0	0.00	84.00	1	3,883	0.03%
2019/12/26	1	83.80	6	84.10	84.50	-5	3,948	-0.13%
2019/12/25	0	0.00	1	83.20	83.40	-1	3,943	-0.03%
2019/12/24	0.1	82.10	0	0.00	82.10	0.1	3,967	0.00%
2019/12/23	1	83.00	1	84.60	82.80	0	3,988	0.00%
2019/12/20	1	82.10	0	0.00	81.80	1	3,964	0.03%
2019/12/19	5	81.76	2	82.00	81.60	3	3,947	0.08%
2019/12/18	3	83.40	0	0.00	83.10	3	3,917	0.08%
2019/12/17	3	84.77	1	85.00	85.00	2	3,893	0.05%
2019/12/16	2	85.05	4	86.12	86.50	-2	3,874	-0.05%
2019/12/13	0	0.00	1	83.70	83.30	-1	3,854	-0.03%
2019/12/12	5	84.74	3	85.90	84.10	2	3,844	0.05%
2019/12/11	1.1	86.44	0	0.00	85.60	1.1	3,868	0.03%
2019/12/10	6	86.65	1	86.20	86.20	5	3,903	0.13%
2019/12/06	2	91.45	3	90.67	90.60	-1	3,972	-0.03%
2019/12/05	2	90.10	1	90.10	89.60	1	3,939	0.03%
2019/12/03	2	90.30	0	0.00	89.80	2	3,958	0.05%
2019/12/02	1	89.80	4	89.20	90.50	-3	3,978	-0.08%
2019/11/29	7	89.87	3	90.43	89.00	4	3,967	0.10%
2019/11/28	1	93.20	6.6	93.13	92.50	-5.6	3,933	-0.14%
2019/11/27	13	94.06	16	94.48	94.30	-3	3,963	-0.08%
2019/11/26	6	94.45	38	93.65	96.70	-32	3,970	-0.81%
2019/11/25	3	90.20	13	91.62	92.90	-10	3,825	-0.26%
2019/11/22	5	89.82	6	89.22	88.80	-1	3,803	-0.03%
2019/11/21	10	89.30	2	89.05	88.80	8	3,877	0.21%
2019/11/20	19	88.41	20	88.98	89.40	-1	3,800	-0.03%
2019/11/19	6	86.97	7	86.93	86.80	-1	3,691	-0.03%
2019/11/18	29	87.43	29	86.47	86.10	0	3,653	0.00%
2019/11/15	3	84.80	7	85.34	85.60	-4	3,578	-0.11%
2019/11/14	7	86.11	5	85.76	85.60	2	3,621	0.06%
2019/11/13	10	85.53	5	85.44	85.60	5	3,602	0.14%
2019/11/12	0	0.00	1	81.50	81.50	-1	3,562	-0.03%
2019/11/11	6	81.25	6	80.62	81.00	0	3,664	0.00%
2019/11/08	3	84.23	4	83.98	82.70	-1	3,770	-0.03%
2019/11/07	2	81.90	0	0.00	81.50	2	3,816	0.05%
2019/11/06	7	85.44	2	85.95	84.40	5	3,959	0.13%
2019/11/05	4	82.55	4	84.68	85.00	0	3,936	0.00%
2019/11/04	7	80.39	11	81.10	80.10	-4	3,838	-0.10%
2019/11/01	3	76.80	11	77.57	76.70	-8	3,743	-0.21%
2019/10/31	8	78.98	2	78.80	78.80	6	3,717	0.16%
2019/10/30	1	75.40	13	77.87	78.60	-12	3,542	-0.34%
2019/10/28	5	72.50	0	0.00	72.60	5	3,471	0.14%
2019/10/25	0	0.00	1	73.70	73.00	-1	3,548	-0.03%
2019/10/24	1	72.20	0	0.00	72.50	1	3,675	0.03%
2019/10/22	1	72.20	0	0.00	72.50	1	3,684	0.03%
2019/10/21	3	71.37	3	72.83	73.20	0	3,704	0.00%
2019/10/18	2	72.25	2	72.60	72.00	0	3,740	0.00%
2019/10/17	2	71.00	4	73.20	74.00	-2	3,729	-0.05%
2019/10/16	9	72.76	4	71.83	71.50	5	3,688	0.14%
2019/10/09	37	76.93	0	0.00	76.80	37	3,651	1.01%
2019/10/08	0	0.00	4	81.40	79.10	-4	3,680	-0.11%
2019/10/07	1	81.00	0	0.00	80.50	1	3,742	0.03%
2019/10/04	2	83.30	0	0.00	83.00	2	3,860	0.05%
2019/10/03	0	0.00	1	86.40	85.30	-1	4,070	-0.02%
2019/10/02	2	84.50	1	84.70	84.00	1	4,087	0.02%
2019/09/27	0	0.00	6	80.82	80.80	-6	4,117	-0.15%
2019/09/26	1	83.80	0	0.00	83.60	1	4,117	0.02%
2019/09/24	1	83.60	0	0.00	83.20	1	4,259	0.02%
2019/09/23	1	85.00	0	0.00	84.10	1	4,291	0.02%
2019/09/20	2	85.60	0	0.00	85.00	2	4,312	0.05%
2019/09/18	1	85.40	0	0.00	85.60	1	4,416	0.02%
2019/09/17	1	83.50	0	0.00	84.10	1	4,464	0.02%
2019/09/16	1	84.00	0	0.00	83.30	1	4,489	0.02%
2019/09/12	1	83.90	2	84.90	84.90	-1	4,510	-0.02%
2019/09/10	6	86.63	2	85.10	82.30	4	4,623	0.09%
2019/09/06	5	85.96	0	0.00	86.20	5	4,623	0.11%
2019/09/04	1	87.30	2	87.20	87.40	-1	4,774	-0.02%
2019/09/03	12	87.50	11	85.20	85.20	1	4,843	0.02%
2019/09/02	1	87.10	0	0.00	88.00	1	5,011	0.02%
2019/08/30	1	90.70	0	0.00	87.00	1	5,236	0.02%
2019/08/29	3	88.40	5	87.80	88.60	-2	5,206	-0.04%
2019/08/28	2	85.45	1	85.10	84.00	1	5,175	0.02%
2019/08/27	0	0.00	5	86.70	85.80	-5	5,287	-0.09%
2019/08/26	5	89.70	4	88.73	90.00	1	5,257	0.02%
2019/08/22	4	87.95	0	0.00	87.00	4	5,385	0.07%
2019/08/20	4	90.08	1	90.00	88.30	3	5,547	0.05%
2019/08/19	0	0.00	10	90.00	89.30	-10	5,672	-0.18%
2019/08/16	0	0.00	2	91.50	90.20	-2	5,754	-0.03%
2019/08/15	3	97.30	3	98.50	93.00	0	5,809	0.00%
2019/08/14	8	99.80	4	97.83	96.40	4	5,813	0.07%
2019/08/13	7	98.33	6	98.68	98.60	1	5,735	0.02%
2019/08/12	2	93.15	4	93.63	95.40	-2	5,657	-0.04%
2019/08/08	17	88.83	18.1	89.31	90.80	-1.1	5,604	-0.02%
2019/08/07	4	83.18	5	83.92	84.60	-1	5,434	-0.02%
2019/08/06	1	79.90	1	81.30	81.10	0	5,339	0.00%
2019/08/05	0	0.00	2	80.50	78.40	-2	5,276	-0.04%
2019/08/02	4	79.75	1	82.00	79.50	3	5,258	0.06%
2019/08/01	0	0.00	14	81.92	82.30	-14	5,231	-0.27%
2019/07/31	1	76.00	2	78.30	80.30	-1	5,175	-0.02%
2019/07/30	1	76.80	3	79.70	77.20	-2	5,133	-0.04%
2019/07/29	3	81.27	7	80.50	79.80	-4	5,088	-0.08%
2019/07/26	22	80.70	16	81.47	80.00	6	5,015	0.12%
2019/07/25	2	76.30	0	0.00	76.00	2	4,855	0.04%
2019/07/24	12	75.88	12	76.58	76.50	0	4,884	0.00%
2019/07/23	0	0.00	3	76.20	75.20	-3	4,853	-0.06%
2019/07/22	7	79.20	2	79.35	77.30	5	4,814	0.10%
2019/07/19	1	78.10	0	0.00	79.10	1	4,751	0.02%
2019/07/18	1.5	78.03	0	0.00	77.50	1.5	4,728	0.03%
2019/07/17	0	0.00	1	78.10	77.60	-1	4,706	-0.02%
2019/07/16	0.5	79.00	0	0.00	79.00	0.5	4,664	0.01%
2019/07/15	1	82.00	1	78.00	77.80	0	4,625	0.00%
2019/07/12	9	83.01	1	80.00	77.50	8	4,572	0.17%
2019/07/11	4	79.55	14	79.59	80.00	-10	4,462	-0.22%
2019/07/10	19	78.11	13	77.22	79.40	6	4,362	0.14%
2019/07/09	4	75.68	9	77.01	77.40	-5	4,213	-0.12%
2019/07/08	2	72.25	3	72.10	70.40	-1	3,969	-0.03%
2019/07/05	19	69.97	20	69.09	71.50	-1	3,870	-0.03%
2019/07/04	0	0.00	14	66.50	67.40	-14	3,783	-0.37%
2019/07/02	5	65.68	3	64.37	66.60	2	3,721	0.05%
2019/07/01	0	0.00	3	63.87	64.30	-3	3,660	-0.08%
2019/06/28	2	70.10	2	69.95	68.60	0	3,552	0.00%
2019/06/26	5	69.84	2	69.30	68.30	3	3,534	0.08%
2019/06/24	1	69.80	1	69.40	68.10	0	3,419	0.00%
2019/06/20	11	69.57	12	68.55	68.40	-1	3,329	-0.03%
2019/06/19	2	68.60	2	69.10	70.00	0	3,268	0.00%
2019/06/18	16	70.66	9	68.36	66.90	7	3,197	0.22%
2019/06/17	2	69.00	2	69.70	67.50	0	3,096	0.00%
2019/06/14	1	68.00	2	68.55	68.40	-1	3,082	-0.03%
2019/06/13	6	69.92	5	68.76	68.40	1	3,067	0.03%
2019/06/12	6	69.40	4	68.18	69.40	2	2,993	0.07%
2019/06/11	11	72.97	20	73.68	71.10	-9	2,863	-0.31%
2019/06/10	25	72.20	13	72.92	73.80	12	2,747	0.44%
2019/06/06	23	65.35	23	66.92	69.90	0	2,553	0.00%
2019/06/05	0	0.00	12	64.00	63.70	-12	2,301	-0.52%
2019/06/04	1	62.40	11	63.27	62.70	-10	2,240	-0.45%
2019/06/03	11	64.59	18	62.00	61.90	-7	2,174	-0.32%
2019/05/31	11	61.81	9	61.70	62.70	2	2,019	0.10%
2019/05/30	0	0.00	4	61.05	62.50	-4	1,943	-0.21%
2019/05/29	37	62.63	20	62.44	63.70	17	1,846	0.92%
2019/05/28	12	59.75	2	62.25	59.20	10	1,646	0.61%
2019/05/27	2	63.80	10	63.10	64.10	-8	1,517	-0.53%
2019/05/24	30	61.97	16	62.04	63.20	14	1,418	0.99%
2019/05/23	4	57.95	13	57.90	60.80	-9	1,245	-0.72%
2019/05/22	14	54.28	3	54.50	57.10	11	1,095	1.00%
2019/05/21	7	51.77	6	51.12	54.50	1	977	0.10%
2019/05/20	3	49.95	8	49.90	49.70	-5	857	-0.58%
2019/05/17	5	48.64	7	48.81	49.50	-2	814	-0.25%
2019/05/16	12	46.95	5	47.20	47.00	7	754	0.93%
2019/05/15	2	44.10	0	0.00	45.00	2	687	0.29%
2019/05/14	3	42.60	0	0.00	43.40	3	689	0.43%
2019/05/13	5	41.28	0	0.00	41.60	5	693	0.72%
2019/05/08	0	0.00	21	44.43	44.75	-21	646	-3.25%
2019/05/07	2	45.00	29	44.51	44.25	-27	631	-4.28%
2019/05/06	2	43.90	1	43.90	43.50	1	608	0.16%
2019/05/03	0	0.00	2	44.50	44.75	-2	598	-0.33%
2019/04/30	0	0.00	13	43.74	44.20	-13	564	-2.30%
2019/04/29	0	0.00	39	40.78	41.10	-39	521	-7.48%
2019/04/26	0	0.00	2	40.35	40.20	-2	517	-0.39%
2019/04/25	0	0.00	2	41.00	41.00	-2	514	-0.39%
2019/04/10	0	0.00	7	40.55	40.55	-7	501	-1.40%
2019/04/09	0	0.00	1	41.45	41.25	-1	495	-0.20%
2019/04/03	2	41.13	0	0.00	41.10	2	483	0.41%
2019/04/02	2	41.28	10	41.60	41.25	-8	479	-1.67%
2019/04/01	1	41.00	0	0.00	41.30	1	469	0.21%
2019/03/29	1	41.80	6	42.73	41.00	-5	446	-1.12%
2019/03/28	4	41.61	0	0.00	41.60	4	413	0.97%
2019/03/27	1	40.60	0	0.00	40.35	1	389	0.26%
2019/03/25	0	0.00	3	38.75	38.75	-3	367	-0.82%
2019/03/22	9	40.21	2	40.10	39.90	7	361	1.94%
2019/03/20	10	40.97	7	41.50	40.50	3	341	0.88%
2019/03/19	0	0.00	14	40.25	41.00	-14	302	-4.62%
2019/03/18	6	38.94	32	39.15	39.20	-26	258	-10.04%
2019/03/12	6	38.24	0	0.00	37.60	6	228	2.63%
2019/03/11	1	38.05	0	0.00	38.15	1	222	0.45%
2019/03/08	4	37.28	0	0.00	37.70	4	218	1.83%
2019/03/05	1	37.40	1	37.15	37.10	0	213	0.00%
2019/02/27	5	36.71	0	0.00	37.30	5	211	2.36%
2019/02/25	3	37.15	10	37.05	37.05	-7	207	-3.38%
2019/02/22	2	37.20	0	0.00	37.35	2	205	0.98%
2019/02/20	1	37.30	0	0.00	37.30	1	201	0.50%
2019/02/18	4	38.21	1	38.50	38.00	3	200	1.49%
2019/02/15	0	0.00	12	38.51	38.40	-12	197	-6.08%
2019/02/14	6	37.93	0	0.00	37.95	6	187	3.20%
2019/02/13	18	38.74	1	38.70	38.20	17	181	9.34%
2019/02/12	0	0.00	2	37.48	37.95	-2	163	-1.22%
2019/01/29	1	34.15	0	0.00	34.05	1	141	0.71%
2019/01/22	5	35.00	5	34.85	34.85	0	141	0.00%
2019/01/21	2	35.20	4	35.00	35.00	-2	142	-1.40%
2019/01/17	1	33.90	0	0.00	34.10	1	143	0.70%
2019/01/14	0	0.00	1	33.95	33.95	-1	147	-0.68%
2019/01/07	1	34.50	2	34.50	34.50	-1	139	-0.72%
2019/01/04	2	34.00	0	0.00	33.90	2	139	1.43%
2018/12/10	0	0.00	1	32.10	32.10	-1	306	-0.33%
2018/12/06	0	0.00	2	33.05	33.05	-2	309	-0.65%
2018/12/04	0	0.00	1	34.65	34.65	-1	312	-0.32%
2018/12/03	0	0.00	2	34.25	34.25	-2	316	-0.63%
2018/11/09	10	33.23	0	0.00	32.90	10	418	2.39%
2018/11/06	2	31.35	0	0.00	31.45	2	462	0.43%
2018/11/05	0	0.00	2	31.40	31.40	-2	485	-0.41%
2018/10/24	1	32.15	0	0.00	32.35	1	781	0.13%
2018/10/16	2	31.95	0	0.00	31.70	2	801	0.25%
2018/10/15	2	32.45	0	0.00	32.00	2	798	0.25%
2018/10/12	1	31.80	0	0.00	32.80	1	795	0.13%
2018/10/11	14	32.67	0	0.00	32.85	14	792	1.77%
2018/10/09	0	0.00	2	36.20	36.20	-2	782	-0.26%
2018/10/08	0	0.00	2	36.35	36.35	-2	781	-0.26%
2018/10/05	3	36.20	0	0.00	35.70	3	777	0.39%
2018/10/02	1	36.65	2	37.30	36.65	-1	764	-0.13%
2018/10/01	2	37.68	2	37.65	37.30	0	757	0.00%
2018/09/28	4	38.54	0	0.00	37.55	4	753	0.53%
2018/09/26	1	41.50	1	42.05	39.00	0	731	0.00%
2018/09/25	0	0.00	2	40.08	40.15	-2	671	-0.30%
2018/09/21	0	0.00	2	37.05	37.00	-2	642	-0.31%
2018/09/14	2	37.10	1	37.85	37.90	1	640	0.16%
2018/09/13	6	36.24	0	0.00	36.00	6	635	0.94%
2018/09/12	3	35.75	0	0.00	36.45	3	634	0.47%
2018/09/05	0	0.00	1	36.65	36.45	-1	619	-0.16%
2018/09/04	6	36.76	0	0.00	36.65	6	619	0.97%
2018/09/03	2	36.80	7	36.69	36.50	-5	620	-0.81%
2018/08/27	0	0.00	1	36.50	36.70	-1	628	-0.16%
2018/08/24	1	37.70	0	0.00	37.80	1	623	0.16%
2018/08/22	1	38.80	0	0.00	38.25	1	623	0.16%
2018/08/21	0	0.00	9	38.13	38.05	-9	613	-1.47%
2018/08/20	0	0.00	4	37.20	37.40	-4	607	-0.66%
2018/08/17	11	38.53	14	37.39	37.05	-3	597	-0.50%
2018/08/16	2	37.33	1	37.00	37.55	1	574	0.17%
2018/08/15	1	34.45	0	0.00	34.55	1	550	0.18%
2018/08/14	3	35.25	0	0.00	35.15	3	546	0.55%
2018/08/13	9	35.61	1	35.75	34.60	8	541	1.48%
2018/08/10	40	37.01	10	38.40	36.55	30	516	5.80%
2018/08/09	7	38.71	10	38.20	38.25	-3	494	-0.61%
2018/08/08	19	38.47	20	38.76	38.30	-1	482	-0.21%
2018/08/07	16	39.74	5	40.34	40.50	11	455	2.42%
2018/08/06	10	39.99	24	40.18	40.20	-14	420	-3.33%
2018/08/03	11	36.00	12	36.50	38.00	-1	333	-0.30%
2018/08/02	11	35.84	10	35.25	35.25	1	280	0.36%
2018/08/01	6	35.10	16	36.37	36.05	-10	255	-3.91%
2018/07/31	3	33.00	3	33.20	33.20	0	215	0.00%
2018/07/27	7	31.86	0	0.00	31.80	7	199	3.51%
2018/07/10	4	30.15	4	30.00	30.00	0	212	0.00%
2018/07/09	1	29.00	4	29.40	29.40	-3	211	-1.42%
2018/07/05	0	0.00	4	29.25	29.25	-4	211	-1.89%
2018/06/28	0	0.00	1	30.00	30.90	-1	208	-0.48%
2018/06/27	3	29.50	3	29.67	29.70	0	200	0.00%
2018/06/06	2	30.40	0	0.00	30.00	2	195	1.03%
2018/06/05	1	30.40	0	0.00	29.75	1	187	0.53%
2018/06/01	10	28.24	0	0.00	28.30	10	180	5.54%
2018/05/30	0	0.00	2	27.35	27.30	-2	166	-1.20%
2018/05/22	0	0.00	0.2	27.90	27.90	-0.2	152	-0.13%
2018/05/16	0.1	28.00	0	0.00	28.00	0.1	139	0.07%
2018/04/30	0.1	30.05	0	0.00	30.05	0.1	126	0.08%
2018/04/18	0	0.00	1	29.70	30.10	-1	123	-0.81%
2018/04/17	0	0.00	1	30.65	30.65	-1	118	-0.85%
2018/04/16	0	0.00	2	31.70	31.70	-2	111	-1.80%
2018/04/02	0	0.00	4	33.13	32.90	-4	110	-3.62%
2018/03/28	0	0.00	4	32.35	32.35	-4	108	-3.68%
2018/03/13	0	0.00	2	32.65	32.70	-2	138	-1.45%
2018/03/12	0	0.00	3	32.53	32.50	-3	146	-2.05%
2018/03/09	0	0.00	4	32.61	32.70	-4	171	-2.33%
2018/02/23	0	0.00	1	32.05	32.05	-1	197	-0.51%
2018/02/09	2	31.50	0	0.00	31.55	2	202	0.99%
2018/01/31	2	35.00	0	0.00	35.00	2	209	0.96%
2018/01/30	1	35.35	2	35.10	35.05	-1	210	-0.47%
2018/01/29	1	35.70	0	0.00	35.20	1	210	0.48%
2018/01/24	1	35.50	0	0.00	35.40	1	214	0.47%
2018/01/23	3	35.65	0	0.00	35.65	3	216	1.38%
2018/01/16	1	36.90	0	0.00	36.40	1	233	0.43%
2018/01/09	1	34.75	0	0.00	34.75	1	231	0.43%
2018/01/03	1	35.15	0	0.00	35.00	1	233	0.43%