喬山 (1736)-凱基券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
82.2
漲跌
▲1.6
漲幅
+1.99%
成交量
3,625張
產業
上市運動休閒
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	250	82.10	0	0.00	82.20	250	1,071	23.33%	大買/鉅額交易
2024/04/24	1	79.60	70	79.80	78.60	-69	945	-7.30%
2024/04/23	2	77.10	5	77.12	76.90	-3	911	-0.33%
2024/04/22	1	75.00	0	0.00	74.40	1	905	0.11%
2024/04/19	0	0.00	2	75.15	74.50	-2	897	-0.22%
2024/04/18	5	77.70	0	0.00	76.90	5	890	0.56%
2024/04/16	0	0.00	5	75.40	74.40	-5	861	-0.58%
2024/04/15	5	77.60	10	79.49	77.60	-5	842	-0.59%
2024/04/12	0	0.00	4	79.40	80.20	-4	802	-0.50%
2024/04/11	5	77.68	20	78.03	80.40	-15	753	-1.99%
2024/04/10	25	76.26	207	74.82	75.80	-182	662	-27.49%	大賣/鉅額交易
2024/04/09	0	0.00	43	76.54	77.10	-43	579	-7.42%
2024/04/01	0	0.00	25	71.06	71.50	-25	468	-5.33%
2024/03/28	13	71.95	0	0.00	71.90	13	460	2.82%
2024/03/27	3	70.30	0	0.00	70.40	3	450	0.67%
2024/03/26	3	69.57	0	0.00	69.10	3	449	0.67%
2024/03/22	0	0.00	14	68.94	68.80	-14	444	-3.15%
2024/03/21	1	71.50	0	0.00	71.10	1	440	0.23%
2024/03/19	15	72.83	0	0.00	72.60	15	441	3.40%
2024/03/18	13	71.60	0	0.00	72.00	13	439	2.96%
2024/03/15	0	0.00	17	72.19	71.30	-17	437	-3.89%
2024/03/14	50	73.94	20	72.75	72.30	30	433	6.92%
2024/03/12	5	73.50	19	73.33	73.40	-14	425	-3.29%
2024/03/11	0	0.00	29	74.30	73.60	-29	419	-6.92%
2024/03/08	6	73.10	0.2	73.00	72.80	5.8	391	1.48%
2024/03/07	96	72.67	1	71.70	72.40	95	365	25.98%
2024/03/06	11	71.52	2	70.95	71.00	9	338	2.66%
2024/03/05	70	69.02	5	67.30	70.10	65	309	21.03%
2024/02/27	5	65.82	0	0.00	65.30	5	292	1.71%
2024/02/26	6	65.98	0	0.00	66.30	6	293	2.04%
2024/02/22	0	0.00	1	65.40	66.20	-1	301	-0.33%
2024/02/19	0	0.00	1	65.80	65.60	-1	325	-0.31%
2024/02/05	0	0.00	1	64.80	64.80	-1	350	-0.29%
2024/01/19	0	0.00	1	65.40	65.40	-1	384	-0.26%
2024/01/16	0	66.60	0	0.00	66.20	0	390	0.01%
2024/01/15	0	0.00	1	66.70	67.00	-1	394	-0.25%
2024/01/10	0	0.00	1	70.20	68.50	-1	431	-0.23%
2024/01/08	0	0.00	3	71.00	70.80	-3	434	-0.69%
2024/01/05	0	0.00	1	69.20	70.10	-1	442	-0.23%
2024/01/04	0	0.00	10	68.60	68.40	-10	472	-2.12%
2024/01/02	0	68.20	0	0.00	68.60	0	495	0.01%
2023/12/27	0	0.00	1	69.30	68.80	-1	524	-0.19%
2023/12/26	0	0.00	2	68.75	69.00	-2	568	-0.35%
2023/12/21	0	0.00	1	69.30	68.80	-1	584	-0.17%
2023/12/19	0	0.00	2	68.20	68.30	-2	609	-0.33%
2023/12/13	0	0.00	6	68.13	68.10	-6	621	-0.97%
2023/12/12	0	0.00	2	67.80	67.90	-2	637	-0.31%
2023/12/11	0	0.00	2	68.60	68.30	-2	654	-0.31%
2023/12/07	0	0.00	6	68.80	68.60	-6	662	-0.91%
2023/11/24	15	71.47	0	0.00	71.50	15	742	2.02%
2023/11/17	8	72.74	0	0.00	72.40	8	808	0.99%
2023/11/15	2	70.20	0	0.00	70.70	2	796	0.25%
2023/11/14	0	0.00	16	68.79	68.70	-16	796	-2.01%
2023/10/26	0	0.00	7	67.07	66.90	-7	880	-0.80%
2023/10/24	0	68.80	0	0.00	68.80	0	921	0.00%
2023/10/23	0	0.00	78	69.17	68.80	-78	954	-8.17%
2023/10/20	0	68.50	2	68.30	68.30	-2	959	-0.21%
2023/10/19	0	0.00	49	71.43	71.50	-49	950	-5.15%
2023/10/18	64	71.95	51	71.62	71.90	13	987	1.32%
2023/10/17	0	72.90	0	0.00	72.10	0	1,081	0.00%
2023/10/16	104	74.06	0	0.00	72.70	104	1,154	9.01%	大買/鉅額交易
2023/10/13	0	74.40	0	0.00	73.20	0	1,162	0.00%
2023/10/12	0	0.00	78	75.11	74.60	-78	1,175	-6.63%
2023/10/11	12	76.64	104	77.28	76.60	-92	1,151	-7.99%	大賣/
2023/10/06	0	0.00	13	78.13	78.00	-13	1,157	-1.12%
2023/10/05	37	78.86	0	0.00	78.30	37	1,204	3.07%
2023/10/04	66	78.23	20	78.52	78.80	46	1,228	3.74%
2023/10/03	99	79.40	0	0.00	79.10	99	1,244	7.95%
2023/10/02	0	0.00	66	79.00	78.70	-66	1,303	-5.06%
2023/09/28	76	75.98	0	0.00	75.20	76	1,343	5.66%
2023/09/26	0	0.00	4	77.03	75.30	-4	1,364	-0.29%
2023/09/21	0	0.00	13	72.55	72.10	-13	1,389	-0.94%
2023/09/19	0	0.00	1	76.10	75.70	-1	1,391	-0.07%
2023/09/18	0	77.00	2	77.90	77.20	-2	1,397	-0.14%
2023/09/15	0	78.10	4	77.75	78.00	-4	1,404	-0.28%
2023/09/14	0	0.00	5	76.74	79.00	-5	1,400	-0.36%
2023/09/13	0	0.00	298	75.85	75.20	-298	1,393	-21.39%	大賣/鉅額交易
2023/09/12	28	78.73	0	0.00	76.20	28	1,392	2.01%
2023/09/11	68	79.25	0	0.00	77.50	68	1,386	4.90%
2023/09/08	76	78.90	6	76.95	78.70	70	1,374	5.09%
2023/09/07	0	0.00	2	77.85	76.80	-2	1,367	-0.15%
2023/09/06	10	79.88	2	79.60	77.80	8	1,365	0.59%
2023/09/05	30	78.92	2	78.20	78.50	28	1,354	2.07%
2023/09/04	29	78.56	0	0.00	78.10	29	1,365	2.12%
2023/09/01	102	77.87	0	0.00	78.10	102	1,365	7.47%	大買/鉅額交易
2023/08/30	0	0.00	2	76.50	76.60	-2	1,348	-0.15%
2023/08/29	2	72.60	35	73.56	75.20	-33	1,344	-2.45%
2023/08/28	0	0.00	193	73.70	72.70	-193	1,335	-14.46%	大賣/鉅額交易
2023/08/25	40	76.26	4	77.08	76.70	36	1,317	2.73%
2023/08/24	145	73.40	0	0.00	74.20	145	1,279	11.33%	大買/鉅額交易
2023/08/23	38	71.08	0	0.00	70.80	38	1,266	3.00%
2023/08/22	2	70.90	0	0.00	70.90	2	1,259	0.16%
2023/08/17	0	0.00	1	73.80	74.30	-1	1,247	-0.08%
2023/08/16	0	0.00	2	74.20	74.00	-2	1,244	-0.16%
2023/08/11	0	0.00	2	76.20	77.30	-2	1,241	-0.16%
2023/08/08	5	79.24	5	78.70	78.10	0	1,284	0.00%
2023/08/07	0	0.00	1	77.60	79.20	-1	1,287	-0.08%
2023/08/04	0	0.00	2	78.70	79.20	-2	1,280	-0.16%
2023/08/01	3	79.53	0	0.00	79.70	3	1,263	0.24%
2023/07/31	0	0.00	85	78.10	77.80	-85	1,252	-6.78%
2023/07/28	0	0.00	133	78.75	78.60	-133	1,239	-10.73%	大賣/鉅額交易
2023/07/27	1	82.40	0	0.00	80.60	1	1,222	0.08%
2023/07/21	7	80.93	0	0.00	80.70	7	1,119	0.63%
2023/07/20	24	81.38	0	0.00	79.50	24	1,081	2.22%
2023/07/19	275	80.78	3	80.43	78.50	272	979	27.76%	大買/鉅額交易
2023/07/18	0	0.00	8	77.01	76.80	-8	898	-0.89%
2023/07/17	0	0.00	2	77.35	78.00	-2	886	-0.23%
2023/07/14	1	77.10	0	0.00	76.30	1	865	0.12%
2023/07/13	0	0.00	18	77.00	77.30	-18	857	-2.10%
2023/07/12	68	78.28	35	78.34	77.20	33	842	3.92%
2023/07/11	3	78.03	183	76.99	76.20	-180	787	-22.86%	大賣/鉅額交易
2023/07/10	117	78.11	2	77.75	77.90	115	765	15.01%	大買/鉅額交易
2023/07/07	6	78.10	1	78.20	78.10	5	757	0.66%
2023/07/06	80	75.93	17	76.85	78.80	63	704	8.94%
2023/07/05	37	73.31	0	0.00	73.60	37	630	5.87%
2023/07/04	12	71.80	0	0.00	71.80	12	610	1.97%
2023/07/03	0	0.00	2	71.50	71.70	-2	606	-0.33%
2023/06/29	4	72.25	0	0.00	73.00	4	588	0.68%
2023/06/28	2	71.00	0	0.00	68.80	2	550	0.36%
2023/06/27	2	70.70	0	0.00	70.20	2	549	0.36%
2023/06/20	0	0.00	7	70.21	70.30	-7	530	-1.32%
2023/06/19	2	67.60	0	0.00	69.40	2	520	0.38%
2023/06/13	2	67.30	0	0.00	65.70	2	523	0.38%
2023/06/09	0	0.00	3	67.03	67.80	-3	533	-0.56%
2023/06/02	0	0.00	6	63.60	63.40	-6	539	-1.11%
2023/05/19	1	61.40	0	0.00	61.90	1	592	0.17%
2023/05/18	28	61.89	0	0.00	62.00	28	602	4.65%
2023/05/17	9	61.93	0	0.00	62.60	9	610	1.47%
2023/05/16	22	60.78	0	0.00	61.20	22	612	3.59%
2023/05/15	4	58.00	24	58.07	57.90	-20	602	-3.32%
2023/04/25	0	0.00	6	67.60	66.50	-6	841	-0.71%
2023/04/24	0	0.00	38	67.55	67.20	-38	850	-4.47%
2023/04/21	0	0.00	7	66.03	65.80	-7	883	-0.79%
2023/04/18	1	68.60	1	69.20	68.60	0	1,101	0.00%
2023/04/13	5	70.34	21	70.00	69.90	-16	1,255	-1.27%
2023/04/12	40	69.70	8	70.64	69.30	32	1,256	2.55%
2023/04/11	0	0.00	2	69.45	69.10	-2	1,248	-0.16%
2023/03/31	2	66.65	0	0.00	66.70	2	1,267	0.16%
2023/03/30	0	0.00	2	67.10	66.50	-2	1,280	-0.16%
2023/03/23	1	67.40	1	67.20	67.40	0	1,452	0.00%
2023/03/21	0	0.00	45	66.80	66.90	-45	1,525	-2.95%
2023/03/20	0	0.00	46	66.28	66.30	-46	1,562	-2.94%
2023/03/17	0	0.00	33	65.41	65.60	-33	1,585	-2.08%
2023/03/16	14	64.30	0	0.00	64.10	14	1,661	0.84%
2023/03/15	1	66.20	5	66.86	66.40	-4	1,760	-0.23%
2023/03/14	5	64.52	2	64.10	64.30	3	1,894	0.16%
2023/03/13	2	64.35	0	0.00	65.10	2	2,045	0.10%
2023/03/10	9	65.87	0	0.00	65.70	9	2,056	0.44%
2023/03/09	29	68.22	0	0.00	67.60	29	2,059	1.41%
2023/03/08	32	68.73	0	0.00	68.60	32	2,069	1.55%
2023/03/06	1	68.90	0	0.00	69.20	1	2,119	0.05%
2023/03/03	16	68.70	0	0.00	68.20	16	2,156	0.74%
2023/03/02	24	69.20	1	69.20	68.80	23	2,217	1.04%
2023/03/01	6	69.02	0	0.00	68.80	6	2,376	0.25%
2023/02/24	13	69.54	0	0.00	70.10	13	2,632	0.49%
2023/02/23	10	69.80	0	0.00	69.70	10	2,754	0.36%
2023/02/22	0	0.00	4	69.60	69.80	-4	2,840	-0.14%
2023/02/21	7	69.54	0	0.00	69.70	7	2,851	0.25%
2023/02/13	1	69.20	3	69.70	70.00	-2	2,991	-0.07%
2023/02/10	34	69.05	0	0.00	69.00	34	3,011	1.13%
2023/02/09	26	69.85	23	69.77	69.60	3	3,008	0.10%
2023/02/01	74	73.08	0	0.00	73.50	74	3,061	2.42%
2023/01/30	0	0.00	86	70.58	71.00	-86	3,056	-2.81%
2023/01/17	0	0.00	11	69.85	70.70	-11	3,050	-0.36%
2023/01/10	0	0.00	18	75.28	69.90	-18	3,025	-0.59%
2023/01/05	81	73.63	80	76.30	75.00	1	2,881	0.03%
2023/01/04	18	71.30	0	0.00	72.10	18	2,792	0.64%
2022/12/19	11	82.87	1	79.40	79.20	10	3,490	0.29%
2022/12/16	110	80.28	2	78.45	79.00	108	3,437	3.14%	大買/鉅額交易
2022/12/12	0	0.00	20	81.20	80.40	-20	3,501	-0.57%
2022/12/08	0	0.00	6	81.27	81.30	-6	3,542	-0.17%
2022/12/06	15	84.87	12	84.93	84.80	3	3,554	0.08%
2022/12/05	100	78.93	100	85.10	85.10	0	3,547	0.00%
2022/12/02	0	0.00	3	77.20	77.40	-3	3,517	-0.09%
2022/12/01	0	0.00	4	77.03	76.50	-4	3,530	-0.11%
2022/11/28	0	0.00	3	75.00	76.00	-3	3,534	-0.08%
2022/11/24	0	0.00	75.1	75.80	76.90	-75.1	3,460	-2.17%
2022/11/23	1	78.20	0	0.00	78.00	1	3,389	0.03%
2022/11/22	38	75.81	6	72.73	77.90	32	3,232	0.99%
2022/11/21	85	71.67	0	0.00	73.40	85	2,976	2.86%
2022/11/18	15	66.17	0	0.00	66.80	15	2,863	0.52%
2022/11/17	0	0.00	10	64.23	64.00	-10	2,772	-0.36%
2022/11/16	0	0.00	6	64.47	64.20	-6	2,754	-0.22%
2022/11/15	14	66.07	33	65.49	64.10	-19	2,733	-0.69%
2022/11/14	161	67.52	85	67.95	67.70	76	2,695	2.82%	大買/
2022/11/11	0	0.00	116	65.02	63.80	-116	2,639	-4.39%	大賣/鉅額交易
2022/11/08	0	0.00	40	66.06	65.60	-40	2,553	-1.57%
2022/11/07	0	0.00	35	67.20	67.10	-35	2,525	-1.39%
2022/11/03	0	0.00	60	68.58	69.20	-60	2,468	-2.43%
2022/11/02	0	0.00	35	71.95	72.00	-35	2,418	-1.45%
2022/11/01	3	73.13	0	0.00	72.90	3	2,405	0.12%
2022/10/26	1	73.50	0	0.00	72.80	1	2,270	0.04%
2022/10/25	3	73.60	50	72.56	73.00	-47	2,260	-2.08%
2022/10/18	2	76.50	0	0.00	77.30	2	2,148	0.09%
2022/10/14	0	0.00	40	78.40	76.10	-40	2,096	-1.91%
2022/10/13	5	73.50	2	73.70	74.30	3	2,055	0.15%
2022/10/12	15	74.77	62	74.28	74.80	-47	2,030	-2.32%
2022/10/11	5	73.50	101	72.76	72.60	-96	1,999	-4.80%	大賣/
2022/10/07	0	0.00	50	76.80	76.40	-50	1,960	-2.55%
2022/10/06	7	79.37	0	0.00	79.00	7	1,904	0.37%
2022/10/05	8	81.26	0	0.00	81.40	8	1,853	0.43%
2022/09/28	4	78.60	20	80.20	72.80	-16	1,416	-1.13%
2022/09/27	0	0.00	20	77.10	78.60	-20	1,260	-1.59%
2022/09/23	100	75.24	0	0.00	72.50	100	1,124	8.89%
2022/09/22	0	0.00	8	74.54	74.40	-8	1,093	-0.73%
2022/09/16	20	76.30	2	74.80	74.60	18	907	1.98%
2022/09/15	5	74.50	3	73.87	74.30	2	861	0.23%
2022/09/14	30.1	73.94	4	74.70	74.50	26.1	799	3.27%
2022/09/12	0	0.00	53	70.02	73.20	-53	594	-8.92%
2022/09/08	306	65.19	0	0.00	67.10	306	455	67.23%	大買/鉅額交易
2022/09/01	0	0.00	32	55.32	55.50	-32	224	-14.24%
2022/08/29	0	0.00	10	54.05	53.80	-10	212	-4.70%
2022/08/10	0	0.00	2	55.60	55.40	-2	161	-1.24%
2022/08/04	0	0.00	1	52.70	52.90	-1	163	-0.61%
2022/07/22	0	0.00	1	53.80	54.90	-1	213	-0.47%
2022/07/20	0	0.00	3	52.57	52.50	-3	233	-1.28%
2022/07/08	0	0.00	31	53.83	53.60	-31	243	-12.71%
2022/07/05	14	56.56	0	0.00	55.80	14	240	5.83%
2022/07/04	15	54.85	0	0.00	54.70	15	236	6.35%
2022/07/01	14	55.02	0	0.00	53.70	14	235	5.93%
2022/06/27	12	56.48	0	0.00	57.00	12	232	5.17%
2022/06/24	3	54.77	0	0.00	55.00	3	227	1.32%
2022/06/23	21	54.27	0	0.00	53.10	21	223	9.40%
2022/06/21	12	53.56	0	0.00	53.90	12	219	5.47%
2022/06/20	2	52.00	0	0.00	52.00	2	219	0.91%
2022/05/31	4	54.25	0	0.00	53.00	4	250	1.60%
2022/05/19	14	52.45	2	52.10	52.30	12	266	4.50%
2022/05/18	3	52.80	0	0.00	53.40	3	267	1.12%
2022/05/09	0	0.00	2	54.90	54.50	-2	277	-0.72%
2022/04/26	10	57.00	0	0.00	58.20	10	246	4.06%
2022/04/20	3	56.00	0	0.00	55.60	3	231	1.30%
2022/04/19	2	54.00	0	0.00	55.50	2	231	0.86%
2022/04/07	0	0.00	1	54.20	54.00	-1	275	-0.36%
2022/03/31	1	54.90	0	0.00	54.50	1	275	0.36%
2022/03/09	0	0.00	1	52.90	52.50	-1	294	-0.34%
2022/03/08	0	0.00	1	51.80	51.80	-1	295	-0.34%
2022/03/07	0	0.00	1	52.50	52.20	-1	294	-0.34%
2022/03/04	0	0.00	1	56.20	55.30	-1	290	-0.34%
2022/03/01	3	56.67	0	0.00	56.60	3	301	1.00%
2022/02/24	0	0.00	2	55.70	54.80	-2	308	-0.65%
2022/02/22	0	0.00	2	56.30	56.20	-2	314	-0.64%
2022/02/18	1	58.10	0	0.00	58.20	1	316	0.32%
2022/02/17	3	57.83	0	0.00	57.40	3	322	0.93%
2022/02/16	2	57.65	0	0.00	57.70	2	335	0.60%
2022/02/15	0	0.00	0.2	57.50	57.50	-0.2	336	-0.05%
2022/02/10	0.2	58.20	0	0.00	58.20	0.2	362	0.04%
2022/01/26	0	0.00	11	53.23	53.20	-11	366	-3.00%
2022/01/05	0	0.00	1	56.40	56.50	-1	364	-0.27%
2021/12/20	0	0.00	4	55.93	55.60	-4	501	-0.80%
2021/12/09	2	56.95	0	0.00	57.00	2	495	0.40%
2021/12/07	0	0.00	1	57.50	57.40	-1	493	-0.20%
2021/12/03	0	0.00	1	58.40	57.90	-1	493	-0.20%
2021/12/02	0	0.00	2	58.20	57.80	-2	496	-0.40%
2021/11/29	1	57.00	0	0.00	57.10	1	506	0.20%
2021/11/26	0	0.00	6	57.58	58.00	-6	508	-1.18%
2021/11/18	2	61.20	0	0.00	61.30	2	504	0.40%
2021/11/17	5	62.00	0	0.00	62.00	5	503	0.99%
2021/11/16	9	61.37	0	0.00	61.20	9	505	1.78%
2021/11/15	1	60.00	0	0.00	62.70	1	509	0.20%
2021/11/12	5	59.88	12	59.64	59.60	-7	508	-1.38%
2021/11/11	2	59.85	8	59.93	59.80	-6	533	-1.12%
2021/11/10	2	60.70	0	0.00	59.90	2	553	0.36%
2021/11/09	4	58.98	0	0.00	60.40	4	539	0.74%
2021/11/08	0	0.00	129	60.54	59.90	-129	541	-23.83%	大賣/鉅額交易
2021/11/05	149	59.62	0	0.00	59.60	149	542	27.46%	大買/鉅額交易
2021/11/03	1	58.70	0	0.00	58.70	1	590	0.17%
2021/10/26	0	0.00	6	57.50	58.00	-6	779	-0.77%
2021/10/20	4	59.20	0	0.00	58.00	4	783	0.51%
2021/10/19	7	58.64	0	0.00	59.10	7	779	0.90%
2021/10/15	2	55.70	0	0.00	56.30	2	781	0.26%
2021/10/13	3	55.27	0	0.00	55.40	3	810	0.37%
2021/10/08	0	0.00	265	55.32	55.10	-265	793	-33.41%	大賣/鉅額交易
2021/10/07	13	55.74	0	0.00	55.90	13	781	1.66%
2021/10/06	3	54.67	5	55.38	54.50	-2	765	-0.26%
2021/10/01	0	0.00	1	65.20	64.20	-1	714	-0.14%
2021/09/29	0	0.00	1	65.90	65.00	-1	715	-0.14%
2021/09/28	0	0.00	17	66.70	66.70	-17	731	-2.33%
2021/09/27	1	67.50	0	0.00	67.30	1	747	0.13%
2021/09/24	0	0.00	4	66.33	66.50	-4	757	-0.53%
2021/09/23	0	0.00	11	65.48	65.70	-11	781	-1.41%
2021/09/22	0	0.00	3	65.57	65.40	-3	795	-0.38%
2021/09/16	0	0.00	1	65.90	65.90	-1	905	-0.11%
2021/09/15	1	66.50	0	0.00	66.50	1	939	0.11%
2021/09/10	1	68.00	0	0.00	68.00	1	945	0.11%
2021/09/09	0	0.00	1	66.90	67.60	-1	945	-0.11%
2021/09/08	0	0.00	54	67.13	66.50	-54	950	-5.68%
2021/09/06	27	72.76	0	0.00	70.00	27	948	2.85%
2021/09/03	10	72.49	0	0.00	72.00	10	948	1.05%
2021/09/02	21	70.49	4	69.70	69.70	17	942	1.80%
2021/09/01	3	69.63	0	0.00	69.60	3	950	0.32%
2021/08/31	10	68.17	0	0.00	68.60	10	959	1.04%
2021/08/30	1	68.80	0	0.00	68.70	1	959	0.10%
2021/08/27	19	66.62	0	0.00	67.10	19	958	1.98%
2021/08/24	1	64.60	1	65.50	65.60	0	972	0.00%
2021/08/23	2	65.50	0	0.00	65.60	2	971	0.21%
2021/08/20	1	64.00	0	0.00	63.90	1	974	0.10%
2021/08/19	0	0.00	5	65.08	64.60	-5	972	-0.51%
2021/08/18	1	67.50	0	0.00	67.80	1	966	0.10%
2021/08/04	5	78.26	0	0.00	83.00	5	905	0.55%
2021/08/03	0	0.00	6	75.68	75.50	-6	859	-0.70%
2021/08/02	10	76.30	0	0.00	76.40	10	865	1.15%
2021/07/28	3	75.57	100	75.96	76.30	-97	905	-10.72%
2021/07/27	2	75.70	3	76.10	75.70	-1	920	-0.11%
2021/07/23	2	76.85	0	0.00	76.50	2	929	0.22%
2021/07/22	5	76.72	0	0.00	76.70	5	935	0.53%
2021/07/20	0	0.00	20	76.28	75.10	-20	938	-2.13%
2021/07/19	0	0.00	7	77.70	78.00	-7	925	-0.76%
2021/07/15	0	0.00	54	79.77	79.90	-54	938	-5.76%
2021/07/14	5	80.20	1	80.60	80.20	4	938	0.43%
2021/07/13	7	82.54	75	82.59	82.10	-68	939	-7.23%
2021/07/12	29	82.60	0	0.00	82.30	29	950	3.05%
2021/07/09	12	82.42	2	82.15	82.80	10	955	1.05%
2021/07/08	39	83.14	0	0.00	82.40	39	969	4.02%
2021/07/07	22	83.50	0	0.00	83.20	22	990	2.22%
2021/07/06	54	84.95	0	0.00	84.20	54	1,015	5.32%
2021/07/05	10	85.02	0	0.00	84.00	10	1,038	0.96%
2021/06/30	208	87.31	0	0.00	84.30	208	1,035	20.09%	大買/鉅額交易
2021/06/28	11	88.37	0	0.00	86.90	11	1,034	1.06%
2021/06/25	9	86.87	6	87.90	85.50	3	1,008	0.30%
2021/06/21	0	0.00	4	78.35	77.80	-4	934	-0.43%
2021/06/18	0	0.00	2	79.80	79.60	-2	938	-0.21%
2021/06/11	5	80.64	1	80.00	79.90	4	1,005	0.40%
2021/06/09	1	79.50	0	0.00	79.50	1	1,031	0.10%
2021/06/07	0	0.00	3	77.60	78.00	-3	1,049	-0.29%
2021/06/02	0	0.00	1	81.80	80.40	-1	1,095	-0.09%
2021/06/01	0	0.00	1	79.30	79.10	-1	1,087	-0.09%
2021/05/31	0	0.00	1	79.40	79.00	-1	1,098	-0.09%
2021/05/27	0	0.00	3	78.70	79.90	-3	1,116	-0.27%
2021/05/24	0	0.00	1	75.70	77.80	-1	1,119	-0.09%
2021/05/21	3	77.37	0	0.00	76.50	3	1,134	0.26%
2021/05/19	2	72.70	1	72.30	72.30	1	1,137	0.09%
2021/05/18	1	74.10	0	0.00	73.80	1	1,157	0.09%
2021/05/17	4	68.30	0	0.00	69.80	4	1,179	0.34%
2021/05/14	0	0.00	5	75.98	74.10	-5	1,161	-0.43%
2021/05/13	0	0.00	2	75.75	75.50	-2	1,157	-0.17%
2021/05/12	19	75.65	1	77.00	76.20	18	1,127	1.60%
2021/05/11	0	0.00	2	76.40	73.90	-2	1,079	-0.19%
2021/05/10	71	80.53	0	0.00	80.50	71	1,103	6.43%
2021/05/04	2	78.60	0	0.00	81.20	2	1,108	0.18%
2021/04/27	0	0.00	11	85.11	84.20	-11	1,179	-0.93%
2021/04/22	5	84.50	0	0.00	82.40	5	1,292	0.39%
2021/04/19	0	0.00	1	85.30	85.80	-1	1,374	-0.07%
2021/04/13	0	0.00	14	88.09	87.30	-14	1,696	-0.83%
2021/04/12	0	0.00	1	89.60	90.40	-1	1,714	-0.06%
2021/04/08	0	0.00	2	87.00	88.30	-2	1,705	-0.12%
2021/04/07	0	0.00	1	86.30	87.00	-1	1,715	-0.06%
2021/04/01	0	0.00	86	85.97	86.70	-86	1,753	-4.91%
2021/03/29	0	0.00	1	87.70	85.80	-1	1,897	-0.05%
2021/03/26	0	0.00	4	87.20	87.00	-4	2,025	-0.20%
2021/03/24	0	0.00	8	87.50	87.90	-8	2,181	-0.37%
2021/03/23	0	0.00	2	88.70	87.60	-2	2,281	-0.09%
2021/03/17	2	92.95	0	0.00	92.30	2	2,398	0.08%
2021/03/16	5	92.64	2	91.10	91.70	3	2,404	0.12%
2021/03/15	0	0.00	2	90.50	90.30	-2	2,476	-0.08%
2021/03/11	2	89.25	0	0.00	88.90	2	2,517	0.08%
2021/03/10	50	86.85	0	0.00	87.10	50	2,526	1.98%
2021/03/08	0	0.00	1	84.80	84.50	-1	2,585	-0.04%
2021/03/04	0	0.00	1	85.90	86.20	-1	2,618	-0.04%
2021/03/03	1	87.40	0	0.00	87.90	1	2,619	0.04%
2021/03/02	0	0.00	4	89.10	89.00	-4	2,628	-0.15%
2021/02/24	30	89.82	0	0.00	89.50	30	2,709	1.11%
2021/02/23	56	90.81	0	0.00	90.90	56	2,731	2.05%
2021/02/18	10	90.10	0	0.00	90.20	10	2,936	0.34%
2021/02/17	19	88.53	0	0.00	88.80	19	2,987	0.64%
2021/02/05	28	85.10	0	0.00	85.30	28	3,036	0.92%
2021/02/04	19	85.10	0	0.00	85.10	19	3,238	0.59%
2021/02/01	0	0.00	53	85.15	85.70	-53	3,849	-1.38%
2021/01/26	0	0.00	7	82.83	83.20	-7	3,805	-0.18%
2021/01/21	53	84.87	0	0.00	85.40	53	3,814	1.39%
2021/01/20	0	0.00	1	84.30	82.80	-1	3,786	-0.03%
2021/01/18	0	0.00	126	83.60	86.90	-126	3,743	-3.37%	大賣/鉅額交易
2021/01/15	10	89.30	29	88.99	86.00	-19	3,726	-0.51%
2021/01/12	0	0.00	1	94.30	93.70	-1	3,586	-0.03%
2021/01/11	0	0.00	51	96.59	96.10	-51	3,552	-1.44%
2021/01/08	0	0.00	6	96.97	96.60	-6	3,527	-0.17%
2021/01/07	81	98.51	10	99.36	100.50	71	3,448	2.06%
2021/01/06	38	98.30	47	95.96	96.90	-9	3,350	-0.27%
2021/01/05	0	0.00	7	92.61	93.00	-7	3,210	-0.22%
2021/01/04	89	91.39	9	92.16	91.80	80	3,181	2.51%
2020/12/31	105	91.88	0	0.00	92.60	105	3,179	3.30%	大買/鉅額交易
2020/12/30	0	0.00	32	90.58	91.30	-32	3,192	-1.00%
2020/12/29	0	0.00	73	91.66	89.20	-73	3,212	-2.27%
2020/12/28	0	0.00	9	92.53	91.70	-9	3,198	-0.28%
2020/12/25	0	0.00	20	92.71	92.60	-20	3,181	-0.63%
2020/12/24	1	93.40	17	95.00	92.50	-16	3,156	-0.51%
2020/12/23	0	0.00	32	95.74	96.90	-32	3,096	-1.03%
2020/12/22	0	0.00	49	96.05	93.50	-49	3,043	-1.61%
2020/12/21	0	0.00	56	96.71	98.50	-56	2,901	-1.93%
2020/12/18	62	97.63	35	95.47	97.70	27	2,817	0.96%
2020/12/17	71	95.09	11	94.32	93.80	60	2,765	2.17%
2020/12/16	14	92.39	5	91.96	92.30	9	2,689	0.33%
2020/12/15	0	0.00	4	88.95	90.00	-4	2,632	-0.15%
2020/12/14	0	0.00	10	88.89	89.20	-10	2,613	-0.38%
2020/12/11	0	0.00	38	88.14	88.00	-38	2,602	-1.46%
2020/12/10	0	0.00	8	90.30	90.50	-8	2,576	-0.31%
2020/12/09	20	90.65	10	89.05	88.60	10	2,547	0.39%
2020/12/08	0	0.00	8	85.60	85.50	-8	2,480	-0.32%
2020/12/04	1	85.10	23	85.05	84.80	-22	2,445	-0.90%
2020/12/03	2	83.40	0	0.00	85.00	2	2,440	0.08%
2020/12/02	2	84.80	0	0.00	85.20	2	2,408	0.08%
2020/12/01	0	0.00	1	82.00	83.00	-1	2,371	-0.04%
2020/11/30	35	82.99	0	0.00	82.20	35	2,378	1.47%
2020/11/27	71	81.98	0	0.00	82.30	71	2,381	2.98%
2020/11/23	0	0.00	68	81.09	80.50	-68	2,574	-2.64%
2020/11/20	1	81.10	5	81.20	80.50	-4	2,553	-0.16%
2020/11/18	1	83.50	220	81.40	80.70	-219	2,630	-8.33%	大賣/鉅額交易
2020/11/17	0	0.00	1	80.30	81.40	-1	2,504	-0.04%
2020/11/16	0	0.00	12	80.23	80.70	-12	2,503	-0.48%
2020/11/13	18	80.60	13	80.14	80.40	5	2,474	0.20%
2020/11/12	16	79.81	46	79.86	79.60	-30	2,459	-1.22%
2020/11/11	385	76.78	2	79.55	79.70	383	2,314	16.55%	大買/鉅額交易
2020/11/10	76	73.41	0	0.00	74.40	76	1,976	3.85%
2020/11/02	0	0.00	16	66.04	66.00	-16	1,826	-0.88%
2020/10/30	0	0.00	12	66.00	65.80	-12	1,829	-0.66%
2020/10/29	0	0.00	3	67.03	67.00	-3	1,852	-0.16%
2020/10/23	30	71.41	13	69.05	71.20	17	1,913	0.89%
2020/10/16	0	0.00	4	69.40	68.90	-4	1,924	-0.21%
2020/10/15	0	0.00	45	69.23	69.40	-45	1,930	-2.33%
2020/10/08	100	71.18	0	0.00	70.50	100	1,951	5.12%
2020/10/07	100	71.14	0	0.00	71.00	100	1,941	5.15%
2020/10/06	59	71.01	0	0.00	71.30	59	1,944	3.03%
2020/10/05	1	69.50	0	0.00	69.20	1	1,935	0.05%
2020/09/22	0	0.00	7	66.90	66.70	-7	1,966	-0.36%
2020/09/21	0	0.00	200	69.17	68.50	-200	1,964	-10.18%	大賣/鉅額交易
2020/09/17	0.2	69.80	0	0.00	68.10	0.2	1,970	0.01%
2020/09/16	0	0.00	13	68.80	68.80	-13	1,982	-0.66%
2020/09/15	20	70.00	0	0.00	69.80	20	1,990	1.00%
2020/09/11	0	0.00	25	68.70	68.20	-25	2,010	-1.24%
2020/09/08	0	0.00	59	71.41	71.40	-59	2,004	-2.94%
2020/08/31	3	76.17	0	0.00	76.90	3	2,072	0.14%
2020/08/28	9	72.80	0	0.00	72.40	9	2,031	0.44%
2020/08/27	0	0.00	10	73.00	72.20	-10	2,016	-0.50%
2020/08/25	0	0.00	12	73.34	72.70	-12	2,054	-0.58%
2020/08/24	15.2	73.27	0	0.00	73.50	15.2	2,043	0.74%
2020/08/20	0	0.00	17	69.19	66.50	-17	2,146	-0.79%
2020/08/19	0	0.00	7	73.49	71.80	-7	2,197	-0.32%
2020/08/18	184	72.85	25	72.10	72.90	159	2,246	7.08%	大買/鉅額交易
2020/08/17	124	71.68	0	0.00	71.40	124	2,241	5.53%	大買/鉅額交易
2020/08/14	1	72.20	7	70.16	69.30	-6	2,225	-0.27%
2020/08/13	40	70.83	0	0.00	70.80	40	2,236	1.79%
2020/08/04	6	69.07	0	0.00	68.90	6	2,338	0.26%
2020/07/24	0	0.00	10	64.90	64.50	-10	2,531	-0.40%
2020/07/13	10	66.90	10	67.80	67.90	0	2,715	0.00%
2020/06/30	0	0.00	1	72.00	70.90	-1	2,750	-0.04%
2020/06/29	0	0.00	2	71.90	71.90	-2	2,749	-0.07%
2020/06/24	0	0.00	143	73.50	73.20	-143	2,759	-5.18%	大賣/鉅額交易
2020/06/19	0	0.00	10	75.37	74.70	-10	2,867	-0.35%
2020/06/18	28	75.25	1	75.00	75.80	27	2,877	0.94%
2020/06/11	0	0.00	18	71.60	71.70	-18	2,889	-0.62%
2020/06/08	0	0.00	7	74.86	75.10	-7	2,879	-0.24%
2020/06/05	0	0.00	19	74.83	74.00	-19	2,851	-0.67%
2020/06/04	116	73.57	0	0.00	74.70	116	2,825	4.10%	大買/鉅額交易
2020/05/29	0	0.00	7	70.20	72.30	-7	2,716	-0.26%
2020/05/28	0	0.00	7	72.60	69.40	-7	2,678	-0.26%
2020/05/27	8	71.71	0	0.00	72.00	8	2,619	0.31%
2020/05/26	409	69.40	0	0.00	69.70	409	2,550	16.03%	大買/鉅額交易
2020/05/22	290	66.08	0	0.00	65.60	290	2,375	12.21%	大買/鉅額交易
2020/05/07	0	0.00	200	64.71	65.00	-200	2,122	-9.42%	大賣/鉅額交易
2020/04/28	0	0.00	9	60.73	62.00	-9	1,923	-0.47%
2020/04/27	0	0.00	2	57.90	58.90	-2	1,884	-0.11%
2020/04/22	2	56.10	0	0.00	56.90	2	1,852	0.11%
2020/04/17	5	60.62	0	0.00	57.30	5	1,821	0.27%
2020/04/15	3	57.73	1	59.20	57.50	2	1,848	0.11%
2020/04/08	0	0.00	1	55.00	54.90	-1	1,767	-0.06%
2020/03/27	1	54.50	0	0.00	50.80	1	1,706	0.06%
2020/03/25	0	0.00	4	46.20	47.65	-4	1,619	-0.25%
2020/03/24	4	43.40	0	0.00	43.35	4	1,632	0.25%
2020/03/16	0	0.00	10	53.47	50.30	-10	1,633	-0.61%
2020/03/13	1	52.90	0	0.00	53.80	1	1,638	0.06%
2020/03/12	1	58.00	0	0.00	58.70	1	1,614	0.06%
2020/03/09	1	66.00	0	0.00	65.00	1	1,609	0.06%
2020/03/06	0	0.00	16	68.96	69.00	-16	1,600	-1.00%
2020/03/05	16	70.64	0	0.00	70.20	16	1,620	0.99%
2020/02/24	1	79.00	36	78.93	78.40	-35	2,161	-1.62%
2020/02/19	2	78.55	0	0.00	77.10	2	2,371	0.08%
2020/02/18	34	77.50	0	0.00	77.70	34	2,379	1.43%
2020/01/14	0	0.00	24	81.00	80.90	-24	3,546	-0.68%
2020/01/09	0	0.00	293	83.25	82.10	-293	3,610	-8.12%	大賣/鉅額交易
2020/01/08	0	0.00	1	80.20	80.10	-1	3,613	-0.03%
2020/01/06	0	0.00	1	82.40	83.00	-1	3,667	-0.03%
2020/01/02	0	0.00	1	85.10	85.00	-1	3,762	-0.03%
2019/12/30	0	0.00	1	84.50	85.10	-1	3,816	-0.03%
2019/12/26	0	0.00	1	84.20	84.50	-1	3,948	-0.03%
2019/12/23	0	0.00	10	83.09	82.80	-10	3,988	-0.25%
2019/12/20	0	0.00	1	81.70	81.80	-1	3,964	-0.03%
2019/12/18	0	0.00	401	83.51	83.10	-401	3,917	-10.24%	大賣/鉅額交易
2019/12/17	0	0.00	300	85.22	85.00	-300	3,893	-7.71%	大賣/鉅額交易
2019/12/16	100	86.12	0	0.00	86.50	100	3,874	2.58%
2019/12/10	1	88.50	2	88.20	86.20	-1	3,903	-0.03%
2019/12/06	1	91.30	0	0.00	90.60	1	3,972	0.03%
2019/12/05	2	89.60	0	0.00	89.60	2	3,939	0.05%
2019/12/04	1	88.80	0	0.00	88.90	1	3,958	0.03%
2019/12/02	1	87.80	2	87.80	90.50	-1	3,978	-0.03%
2019/11/29	1	88.80	0	0.00	89.00	1	3,967	0.03%
2019/11/28	1	92.50	0	0.00	92.50	1	3,933	0.03%
2019/11/27	1	94.00	0	0.00	94.30	1	3,963	0.03%
2019/11/26	8	96.20	0	0.00	96.70	8	3,970	0.20%
2019/11/25	1	91.30	0	0.00	92.90	1	3,825	0.03%
2019/11/21	1	89.20	0	0.00	88.80	1	3,877	0.03%
2019/11/19	1	87.80	0	0.00	86.80	1	3,691	0.03%
2019/11/07	0	0.00	33	81.73	81.50	-33	3,816	-0.86%
2019/11/06	7	87.00	79	85.11	84.40	-72	3,959	-1.82%
2019/11/05	90	84.45	6	82.70	85.00	84	3,936	2.13%
2019/11/04	43	80.76	0	0.00	80.10	43	3,838	1.12%
2019/10/31	4	78.80	4	78.85	78.80	0	3,717	0.00%
2019/10/30	16	77.58	12	77.73	78.60	4	3,542	0.11%
2019/10/29	2	72.15	0	0.00	71.50	2	3,431	0.06%
2019/10/25	0	0.00	0.6	72.60	73.00	-0.6	3,548	-0.02%
2019/10/23	6	73.15	0	0.00	72.90	6	3,669	0.16%
2019/10/21	0	0.00	20	73.00	73.20	-20	3,704	-0.54%
2019/10/16	1	72.00	0.7	71.50	71.50	0.3	3,688	0.01%
2019/10/15	0	0.00	80	74.52	74.30	-80	3,652	-2.19%
2019/10/08	1	81.30	1	80.00	79.10	0	3,680	0.00%
2019/10/03	0	0.00	10	85.35	85.30	-10	4,070	-0.25%
2019/10/02	28	84.71	1	84.10	84.00	27	4,087	0.66%
2019/10/01	5	79.40	0	0.00	79.60	5	4,099	0.12%
2019/09/24	5	84.00	0	0.00	83.20	5	4,259	0.12%
2019/09/20	40	85.64	0	0.00	85.00	40	4,312	0.93%
2019/09/16	2.4	83.80	0	0.00	83.30	2.4	4,489	0.05%
2019/09/12	3	84.90	1	85.10	84.90	2	4,510	0.04%
2019/09/11	5	82.90	0	0.00	82.60	5	4,535	0.11%
2019/09/10	1	85.00	2	85.90	82.30	-1	4,623	-0.02%
2019/09/09	0	0.00	18	85.40	85.40	-18	4,604	-0.39%
2019/09/05	0	0.00	1	88.20	87.50	-1	4,661	-0.02%
2019/09/04	0	0.00	3	87.50	87.40	-3	4,774	-0.06%
2019/08/30	0	0.00	2	87.00	87.00	-2	5,236	-0.04%
2019/08/29	0	0.00	28	86.40	88.60	-28	5,206	-0.54%
2019/08/28	0	0.00	1	86.50	84.00	-1	5,175	-0.02%
2019/08/26	3	87.43	0	0.00	90.00	3	5,257	0.06%
2019/08/23	2	86.60	25	86.45	84.80	-23	5,237	-0.44%
2019/08/22	1	88.40	0	0.00	87.00	1	5,385	0.02%
2019/08/20	14	89.94	0	0.00	88.30	14	5,547	0.25%
2019/08/16	1	91.10	6	93.50	90.20	-5	5,754	-0.09%
2019/08/15	0	0.00	4	97.45	93.00	-4	5,809	-0.07%
2019/08/14	0	0.00	1	97.60	96.40	-1	5,813	-0.02%
2019/08/13	0	0.00	108	97.94	98.60	-108	5,735	-1.88%	大賣/鉅額交易
2019/08/12	2	92.30	2	92.80	95.40	0	5,657	0.00%
2019/08/08	0	0.00	14	88.99	90.80	-14	5,604	-0.25%
2019/07/31	0	0.00	8	77.50	80.30	-8	5,175	-0.15%
2019/07/29	3	81.90	0	0.00	79.80	3	5,088	0.06%
2019/07/26	3	80.77	2	77.60	80.00	1	5,015	0.02%
2019/07/25	1	77.10	1	76.50	76.00	0	4,855	0.00%
2019/07/19	1	78.30	0	0.00	79.10	1	4,751	0.02%
2019/07/17	1	79.80	0	0.00	77.60	1	4,706	0.02%
2019/07/12	3	81.67	1	84.50	77.50	2	4,572	0.04%
2019/07/10	208	78.23	1	77.80	79.40	207	4,362	4.75%	大買/鉅額交易
2019/07/09	57	76.24	1	77.40	77.40	56	4,213	1.33%
2019/07/05	0	0.00	1	69.10	71.50	-1	3,870	-0.03%
2019/07/03	1	65.50	0	0.00	65.30	1	3,751	0.03%
2019/07/02	0	0.00	2	65.40	66.60	-2	3,721	-0.05%
2019/06/26	0	0.00	1	70.70	68.30	-1	3,534	-0.03%
2019/06/19	0	0.00	1	69.50	70.00	-1	3,268	-0.03%
2019/06/18	0	0.00	1	67.50	66.90	-1	3,197	-0.03%
2019/06/14	0	0.00	1	68.50	68.40	-1	3,082	-0.03%
2019/06/12	0	0.00	8	67.96	69.40	-8	2,993	-0.27%
2019/06/11	0	0.00	5	72.70	71.10	-5	2,863	-0.17%
2019/06/10	153	70.31	2	71.15	73.80	151	2,747	5.50%	大買/鉅額交易
2019/06/06	1	66.50	1	68.10	69.90	0	2,553	0.00%
2019/06/04	0	0.00	2	62.35	62.70	-2	2,240	-0.09%
2019/06/03	20	62.90	83	63.51	61.90	-63	2,174	-2.90%
2019/05/31	60	62.39	1	62.70	62.70	59	2,019	2.92%
2019/05/29	0	0.00	14	61.92	63.70	-14	1,846	-0.76%
2019/05/28	0	0.00	2	59.20	59.20	-2	1,646	-0.12%
2019/05/27	0	0.00	1	63.80	64.10	-1	1,517	-0.07%
2019/05/24	0	0.00	2	61.95	63.20	-2	1,418	-0.14%
2019/05/22	0	0.00	1	54.60	57.10	-1	1,095	-0.09%
2019/05/21	2	50.40	0	0.00	54.50	2	977	0.20%
2019/05/20	2	49.93	0	0.00	49.70	2	857	0.23%
2019/05/17	1	48.15	0	0.00	49.50	1	814	0.12%
2019/05/16	2	46.90	0	0.00	47.00	2	754	0.27%
2019/05/07	2	44.15	0	0.00	44.25	2	631	0.32%
2019/05/06	9	43.91	0	0.00	43.50	9	608	1.48%
2019/05/03	3	43.10	0	0.00	44.75	3	598	0.50%
2019/05/02	4	43.58	0	0.00	43.55	4	578	0.69%
2019/04/30	6	43.17	0	0.00	44.20	6	564	1.06%
2019/04/29	2	40.95	0	0.00	41.10	2	521	0.38%
2019/04/24	3	41.00	0	0.00	40.50	3	511	0.59%
2019/04/22	1	40.70	0	0.00	40.70	1	503	0.20%
2019/04/19	5	41.29	0	0.00	41.00	5	501	1.00%
2019/04/17	3	41.48	0	0.00	41.65	3	507	0.59%
2019/04/16	3	41.67	0	0.00	41.50	3	503	0.60%
2019/03/29	1	42.50	1	43.20	41.00	0	446	0.00%
2019/03/15	0	0.00	3	37.48	37.05	-3	239	-1.25%
2019/01/09	1	36.10	0	0.00	35.40	1	145	0.69%
2019/01/08	1	35.05	0	0.00	34.80	1	139	0.72%
2019/01/07	2	34.50	1	34.50	34.50	1	139	0.72%
2018/10/11	0	0.00	0	32.90	32.85	0	792	0.00%
2018/09/26	0	0.00	37	41.10	39.00	-37	731	-5.06%
2018/09/25	37	40.30	0	0.00	40.15	37	671	5.51%
2018/08/08	1	40.00	1	38.95	38.30	0	482	0.00%
2018/04/19	0	0.00	330	29.92	29.80	-330	130	-253.80%	大賣/鉅額交易
2018/04/18	0	0.00	60	30.32	30.10	-60	123	-48.46%