喬山 (1736)-凱基-建成券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.4
漲跌
▲4.9
漲幅
+5.60%
成交量
4,146張
產業
上市運動休閒▲0.30%
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	1	70.70	0	0.00	70.60	1	1,937	0.05%
2020/02/24	0	0.00	1	79.50	78.40	-1	2,161	-0.05%
2020/02/21	1	78.20	1	81.00	78.20	0	2,258	0.00%
2020/02/19	1	77.10	0	0.00	77.10	1	2,371	0.04%
2020/02/17	0	0.00	6	79.00	77.80	-6	2,451	-0.24%
2020/02/14	1	75.60	4	75.80	75.70	-3	2,577	-0.12%
2020/02/11	1	73.90	0	0.00	73.90	1	2,678	0.04%
2020/02/10	1	73.90	0	0.00	74.00	1	2,718	0.04%
2020/02/04	1	69.50	0	0.00	72.10	1	3,148	0.03%
2020/02/03	2	67.00	2	69.20	68.00	0	3,368	0.00%
2020/01/31	7	73.99	0	0.00	73.30	7	3,509	0.20%
2020/01/30	1	74.60	0	0.00	73.50	1	3,510	0.03%
2020/01/20	3	82.10	0	0.00	81.60	3	3,495	0.09%
2020/01/17	7	82.01	0	0.00	81.80	7	3,531	0.20%
2020/01/14	6	81.00	0	0.00	80.90	6	3,546	0.17%
2020/01/13	4	81.58	0	0.00	80.90	4	3,561	0.11%
2020/01/09	1	85.00	1	85.20	82.10	0	3,610	0.00%
2020/01/08	4	81.35	3	80.03	80.10	1	3,613	0.03%
2020/01/07	0	0.00	4	82.70	83.00	-4	3,639	-0.11%
2020/01/06	5	83.12	0	0.00	83.00	5	3,667	0.14%
2020/01/03	0	0.00	1	85.30	83.30	-1	3,747	-0.03%
2019/12/30	0	0.00	1	85.50	85.10	-1	3,816	-0.03%
2019/12/27	2	84.20	0	0.00	84.00	2	3,883	0.05%
2019/12/26	1	84.60	0	0.00	84.50	1	3,948	0.03%
2019/12/25	10	82.72	0	0.00	83.40	10	3,943	0.25%
2019/12/24	3	82.30	0	0.00	82.10	3	3,967	0.08%
2019/12/23	6	84.27	1	83.70	82.80	5	3,988	0.13%
2019/12/20	1	82.30	1	81.80	81.80	0	3,964	0.00%
2019/12/18	6	83.58	10	83.35	83.10	-4	3,917	-0.10%
2019/12/17	5	84.90	0	0.00	85.00	5	3,893	0.13%
2019/12/10	3	87.53	0	0.00	86.20	3	3,903	0.08%
2019/12/06	0	0.00	1	92.30	90.60	-1	3,972	-0.03%
2019/12/03	2	89.95	1	90.60	89.80	1	3,958	0.03%
2019/12/02	3	89.27	3	89.90	90.50	0	3,978	0.00%
2019/11/29	1	89.50	6	90.83	89.00	-5	3,967	-0.13%
2019/11/28	3	92.63	3	93.43	92.50	0	3,933	0.00%
2019/11/27	1	95.00	0	0.00	94.30	1	3,963	0.03%
2019/11/26	3	94.57	4	93.78	96.70	-1	3,970	-0.03%
2019/11/25	0	0.00	3	90.73	92.90	-3	3,825	-0.08%
2019/11/22	1	89.50	2	89.70	88.80	-1	3,803	-0.03%
2019/11/21	0	0.00	1.5	89.39	88.80	-1.5	3,877	-0.04%
2019/11/20	4	89.30	5	89.00	89.40	-1	3,800	-0.03%
2019/11/19	1	86.90	1	87.50	86.80	0	3,691	0.00%
2019/11/18	5	87.80	2	88.20	86.10	3	3,653	0.08%
2019/11/14	5	86.72	5	85.90	85.60	0	3,621	0.00%
2019/11/13	0	0.00	1	84.60	85.60	-1	3,602	-0.03%
2019/11/12	6	81.18	0	0.00	81.50	6	3,562	0.17%
2019/11/07	6	82.53	5	82.00	81.50	1	3,816	0.03%
2019/11/05	20	84.35	8	84.75	85.00	12	3,936	0.30%
2019/11/04	0	0.00	4	81.38	80.10	-4	3,838	-0.10%
2019/11/01	6	77.05	0	0.00	76.70	6	3,743	0.16%
2019/10/31	2	78.90	4	79.68	78.80	-2	3,717	-0.05%
2019/10/30	1	75.60	7	76.79	78.60	-6	3,542	-0.17%
2019/10/29	0	0.00	5	72.60	71.50	-5	3,431	-0.15%
2019/10/28	4	72.75	0	0.00	72.60	4	3,471	0.12%
2019/10/25	0	0.00	1	73.80	73.00	-1	3,548	-0.03%
2019/10/23	13	73.34	0	0.00	72.90	13	3,669	0.35%
2019/10/16	3	72.23	0	0.00	71.50	3	3,688	0.08%
2019/10/15	1	76.80	1	73.80	74.30	0	3,652	0.00%
2019/10/09	3	76.17	2	76.75	76.80	1	3,651	0.03%
2019/10/08	2	80.40	2	80.20	79.10	0	3,680	0.00%
2019/10/07	2	81.50	0	0.00	80.50	2	3,742	0.05%
2019/10/03	2	85.30	2	85.70	85.30	0	4,070	0.00%
2019/10/02	1	80.70	8	82.23	84.00	-7	4,087	-0.17%
2019/10/01	1	80.00	1	79.60	79.60	0	4,099	0.00%
2019/09/27	3	81.27	1	84.20	80.80	2	4,117	0.05%
2019/09/26	0	0.00	1	84.00	83.60	-1	4,117	-0.02%
2019/09/25	3	83.27	0	0.00	83.40	3	4,149	0.07%
2019/09/19	0	0.00	4	86.25	86.30	-4	4,390	-0.09%
2019/09/18	5	85.60	1	86.30	85.60	4	4,416	0.09%
2019/09/17	1	84.10	1	84.60	84.10	0	4,464	0.00%
2019/09/16	2	83.80	1	85.20	83.30	1	4,489	0.02%
2019/09/12	1	84.90	4	84.20	84.90	-3	4,510	-0.07%
2019/09/11	1	83.60	5	83.70	82.60	-4	4,535	-0.09%
2019/09/10	6	82.97	0	0.00	82.30	6	4,623	0.13%
2019/09/06	1	85.40	1	86.00	86.20	0	4,623	0.00%
2019/09/05	1	87.00	0	0.00	87.50	1	4,661	0.02%
2019/09/04	0	0.00	4	86.98	87.40	-4	4,774	-0.08%
2019/09/03	3	86.10	0	0.00	85.20	3	4,843	0.06%
2019/09/02	2	87.95	2	87.55	88.00	0	5,011	0.00%
2019/08/30	5	91.50	5	87.50	87.00	0	5,236	0.00%
2019/08/29	1	89.00	3	88.00	88.60	-2	5,206	-0.04%
2019/08/28	1	84.00	0	0.00	84.00	1	5,175	0.02%
2019/08/27	2	85.90	0	0.00	85.80	2	5,287	0.04%
2019/08/26	2	90.00	3	87.67	90.00	-1	5,257	-0.02%
2019/08/23	2	87.50	0	0.00	84.80	2	5,237	0.04%
2019/08/22	1	87.30	7	86.77	87.00	-6	5,385	-0.11%
2019/08/12	1	95.40	2	92.70	95.40	-1	5,657	-0.02%
2019/08/08	0	0.00	1	88.20	90.80	-1	5,604	-0.02%
2019/08/07	1	84.60	4	83.95	84.60	-3	5,434	-0.06%
2019/08/01	2	82.00	3	81.97	82.30	-1	5,231	-0.02%
2019/07/31	0	0.00	2	77.90	80.30	-2	5,175	-0.04%
2019/07/30	2	77.25	1	76.90	77.20	1	5,133	0.02%
2019/07/29	2	80.25	0	0.00	79.80	2	5,088	0.04%
2019/07/26	3	81.43	2	81.10	80.00	1	5,015	0.02%
2019/07/24	0	0.00	1	76.60	76.50	-1	4,884	-0.02%
2019/07/23	1	75.20	0	0.00	75.20	1	4,853	0.02%
2019/07/16	2	79.20	0	0.00	79.00	2	4,664	0.04%
2019/07/12	0	0.00	1	79.30	77.50	-1	4,572	-0.02%
2019/07/11	0	0.00	1	79.20	80.00	-1	4,462	-0.02%
2019/07/10	7	77.70	2	77.95	79.40	5	4,362	0.11%
2019/07/09	2	74.65	1	77.00	77.40	1	4,213	0.02%
2019/07/08	1	71.80	0	0.00	70.40	1	3,969	0.03%
2019/07/03	2	65.60	0	0.00	65.30	2	3,751	0.05%
2019/07/01	1	64.10	4	64.70	64.30	-3	3,660	-0.08%
2019/06/28	1	69.60	0	0.00	68.60	1	3,552	0.03%
2019/06/26	3	70.07	1	70.40	68.30	2	3,534	0.06%
2019/06/20	6	70.17	0	0.00	68.40	6	3,329	0.18%
2019/06/19	1	69.40	1	69.20	70.00	0	3,268	0.00%
2019/06/13	0	0.00	2	68.10	68.40	-2	3,067	-0.07%
2019/06/12	0	0.00	15	67.10	69.40	-15	2,993	-0.50%
2019/06/11	2	74.00	0	0.00	71.10	2	2,863	0.07%
2019/06/10	6	69.72	1	71.50	73.80	5	2,747	0.18%
2019/06/06	2	65.10	3	67.53	69.90	-1	2,553	-0.04%
2019/06/03	1	64.70	0	0.00	61.90	1	2,174	0.05%
2019/05/31	1	61.20	1	62.10	62.70	0	2,019	0.00%
2019/05/30	2	61.25	2	62.30	62.50	0	1,943	0.00%
2019/05/29	11	59.99	1	62.50	63.70	10	1,846	0.54%
2019/05/28	0	0.00	12	60.35	59.20	-12	1,646	-0.73%
2019/05/24	0	0.00	1	62.00	63.20	-1	1,418	-0.07%
2019/05/22	2	54.50	0	0.00	57.10	2	1,095	0.18%
2019/05/21	8	51.90	0	0.00	54.50	8	977	0.82%
2019/05/17	0	0.00	2	48.40	49.50	-2	814	-0.25%
2019/05/16	5	47.19	3	46.85	47.00	2	754	0.27%
2019/04/25	0	0.00	5	40.95	41.00	-5	514	-0.97%
2019/03/27	2	40.30	0	0.00	40.35	2	389	0.51%
2019/03/26	3	40.40	8	40.51	40.80	-5	384	-1.30%
2019/03/21	7	39.99	0	0.00	40.15	7	353	1.98%
2019/03/20	0	0.00	1	41.00	40.50	-1	341	-0.29%
2019/03/18	0	0.00	2.3	38.39	39.20	-2.3	258	-0.89%
2019/03/15	1	37.10	0	0.00	37.05	1	239	0.42%
2019/03/13	1	37.10	2	37.53	37.05	-1	232	-0.43%
2019/03/11	1	38.10	0	0.00	38.15	1	222	0.45%
2019/03/08	0	0.00	1	37.80	37.70	-1	218	-0.46%
2019/03/04	0.3	37.50	0	0.00	37.50	0.3	214	0.14%
2019/02/26	0	0.00	3	36.70	36.75	-3	209	-1.43%
2019/02/25	1	37.10	0	0.00	37.05	1	207	0.48%
2019/02/22	0	0.00	1	37.30	37.35	-1	205	-0.49%
2019/02/21	3	37.55	0	0.00	37.40	3	202	1.48%
2019/02/13	3	38.47	3	38.55	38.20	0	181	0.00%
2019/02/12	3	35.53	0	0.00	37.95	3	163	1.83%
2018/10/15	1	32.50	0	0.00	32.00	1	798	0.13%
2018/10/05	0	0.00	2	36.65	35.70	-2	777	-0.26%
2018/10/04	2	36.30	0	0.00	36.35	2	771	0.26%
2018/10/03	0	0.00	1	36.35	36.70	-1	768	-0.13%
2018/10/02	2	36.78	2	37.38	36.65	0	764	0.00%
2018/10/01	1	37.30	0	0.00	37.30	1	757	0.13%
2018/08/03	0	0.00	1	38.00	38.00	-1	333	-0.30%
2018/07/31	0	0.00	1	33.10	33.20	-1	215	-0.46%
2018/07/30	1	32.90	0	0.00	32.65	1	209	0.48%
2018/07/02	0	0.00	2	30.20	30.20	-2	212	-0.94%
2018/06/28	2	30.00	0	0.00	30.90	2	208	0.96%
2018/01/17	0	0.00	2	35.80	36.20	-2	227	-0.88%
2018/01/15	0	0.00	2	35.30	36.05	-2	228	-0.87%
2018/01/04	2	34.55	0	0.00	34.80	2	233	0.86%