喬山 (1736)-凱基-敦北券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
83.3
漲跌
▲1.1
漲幅
+1.34%
成交量
3,435張
產業
上市運動休閒
297人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	31	82.74	71	82.82	83.30	-40	1,123	-3.56%
2024/04/26	25	81.32	25	82.20	82.20	0	1,071	0.00%
2024/04/25	69	79.75	50	81.09	80.60	19	1,014	1.87%
2024/04/24	70	78.13	19	78.60	78.60	51	945	5.39%
2024/04/16	1	75.00	0	0.00	74.40	1	861	0.12%
2024/04/15	1	77.90	0	0.00	77.60	1	842	0.12%
2024/03/06	0	0.00	1	71.30	71.00	-1	338	-0.30%
2024/02/21	1	66.60	0	0.00	65.80	1	307	0.33%
2023/11/27	0	0.00	1	70.80	70.60	-1	731	-0.14%
2023/11/06	1	69.40	0	0.00	69.60	1	816	0.12%
2023/10/19	0	0.00	6	71.50	71.50	-6	950	-0.63%
2023/10/02	0	0.00	2	78.00	78.70	-2	1,303	-0.15%
2023/09/25	0	0.00	1	76.10	77.00	-1	1,362	-0.07%
2023/09/22	1	73.50	0	0.00	73.40	1	1,359	0.07%
2023/09/21	0	0.00	3	72.47	72.10	-3	1,389	-0.22%
2023/09/20	1	74.60	0	0.00	73.20	1	1,387	0.07%
2023/09/13	0	0.00	2	75.60	75.20	-2	1,393	-0.14%
2023/09/08	7	78.91	0	0.00	78.70	7	1,374	0.51%
2023/09/06	2	79.20	0	0.00	77.80	2	1,365	0.15%
2023/09/04	1	78.40	0	0.00	78.10	1	1,365	0.07%
2023/08/31	2	76.00	0	0.00	76.90	2	1,352	0.15%
2023/08/10	0	0.00	6	75.10	75.70	-6	1,254	-0.48%
2023/07/26	2	80.80	0	0.00	79.60	2	1,185	0.17%
2023/07/21	2	80.55	0	0.00	80.70	2	1,119	0.18%
2023/07/20	2	82.20	0	0.00	79.50	2	1,081	0.18%
2023/07/06	0	0.00	4	75.00	78.80	-4	704	-0.57%
2023/06/30	0	0.00	1	73.00	71.80	-1	601	-0.17%
2023/06/09	2	67.00	1	67.10	67.80	1	533	0.19%
2023/06/08	0	0.00	1	67.30	67.20	-1	533	-0.19%
2023/06/07	0	0.00	3	65.70	66.40	-3	534	-0.56%
2023/04/21	1	65.70	0	0.00	65.80	1	883	0.11%
2023/04/20	1	66.60	0	0.00	66.60	1	1,026	0.10%
2023/04/13	0	0.00	1	70.00	69.90	-1	1,255	-0.08%
2023/04/12	0	0.00	3	69.67	69.30	-3	1,256	-0.24%
2023/04/11	0	0.00	2	69.30	69.10	-2	1,248	-0.16%
2023/03/30	1	66.80	0	0.00	66.50	1	1,280	0.08%
2023/03/29	1	67.00	0	0.00	67.00	1	1,297	0.08%
2023/03/15	3	65.00	0	0.00	66.40	3	1,760	0.17%
2023/03/10	1	65.60	0	0.00	65.70	1	2,056	0.05%
2023/03/09	1	68.60	0	0.00	67.60	1	2,059	0.05%
2023/03/08	1	68.80	0	0.00	68.60	1	2,069	0.05%
2023/03/03	1	68.90	0	0.00	68.20	1	2,156	0.05%
2023/02/23	0	0.00	2	70.10	69.70	-2	2,754	-0.07%
2023/02/16	0	0.00	2	72.20	72.00	-2	2,942	-0.07%
2023/02/14	2	70.40	0	0.00	71.00	2	2,977	0.07%
2023/02/09	1	69.80	0	0.00	69.60	1	3,008	0.03%
2023/02/02	2	73.75	0	0.00	73.10	2	3,062	0.07%
2023/02/01	0	0.00	12	73.87	73.50	-12	3,061	-0.39%
2023/01/31	2	71.80	0	0.00	71.80	2	3,076	0.07%
2023/01/16	0	0.00	2	71.20	71.40	-2	3,035	-0.07%
2023/01/10	3	72.57	0	0.00	69.90	3	3,025	0.10%
2023/01/09	2	76.10	2	76.40	76.50	0	2,902	0.00%
2023/01/06	0	0.00	1	75.80	75.70	-1	2,896	-0.03%
2023/01/05	11	72.83	1	74.60	75.00	10	2,881	0.35%
2022/12/27	1	73.50	0	0.00	72.40	1	3,071	0.03%
2022/12/20	1	79.00	1	77.20	75.70	0	3,485	0.00%
2022/12/14	0	0.00	2	78.30	78.80	-2	3,447	-0.06%
2022/12/13	2	78.25	2	79.45	78.00	0	3,483	0.00%
2022/12/07	1	81.20	0	0.00	83.10	1	3,526	0.03%
2022/12/06	15	85.23	16	84.41	84.80	-1	3,554	-0.03%
2022/11/25	1	76.80	1	78.20	75.20	0	3,499	0.00%
2022/11/23	1	78.70	1	78.90	78.00	0	3,389	0.00%
2022/11/22	2	75.50	2	75.05	77.90	0	3,232	0.00%
2022/11/21	0	0.00	2	69.70	73.40	-2	2,976	-0.07%
2022/11/18	0	0.00	2	65.25	66.80	-2	2,863	-0.07%
2022/11/17	3	64.33	0	0.00	64.00	3	2,772	0.11%
2022/11/16	1	64.00	2	64.60	64.20	-1	2,754	-0.04%
2022/11/15	3	64.70	1	65.00	64.10	2	2,733	0.07%
2022/11/14	0	0.00	2	67.70	67.70	-2	2,695	-0.07%
2022/11/11	3	64.93	1	65.30	63.80	2	2,639	0.08%
2022/11/10	1	63.90	1	64.60	64.30	0	2,604	0.00%
2022/11/09	1	64.50	1	65.80	64.60	0	2,579	0.00%
2022/11/08	0	0.00	1	66.20	65.60	-1	2,553	-0.04%
2022/11/07	1	67.10	0	0.00	67.10	1	2,525	0.04%
2022/11/04	4	67.58	3	67.17	67.90	1	2,512	0.04%
2022/11/03	1	68.00	1	68.40	69.20	0	2,468	0.00%
2022/11/01	0	0.00	1	73.50	72.90	-1	2,405	-0.04%
2022/10/31	1	72.30	0	0.00	72.30	1	2,391	0.04%
2022/10/28	1	77.80	0	0.00	73.20	1	2,353	0.04%
2022/10/12	0	0.00	5	75.00	74.80	-5	2,030	-0.25%
2022/10/07	0	0.00	2	80.00	76.40	-2	1,960	-0.10%
2022/10/05	0	0.00	1.2	82.02	81.40	-1.2	1,853	-0.06%
2022/10/04	0.2	79.00	5	79.90	80.80	-4.8	1,768	-0.27%
2022/10/03	0	0.00	4	76.40	77.00	-4	1,638	-0.24%
2022/09/29	2	73.60	0	0.00	74.10	2	1,511	0.13%
2022/09/28	1	80.00	7.2	78.69	72.80	-6.2	1,416	-0.44%
2022/09/27	0.2	78.90	0	0.00	78.60	0.2	1,260	0.02%
2022/09/26	1	71.50	1	71.30	72.50	0	1,164	0.00%
2022/09/22	0	75.10	1	73.80	74.40	-1	1,093	-0.09%
2022/09/21	1	74.70	0	0.00	74.40	1	1,053	0.10%
2022/09/20	0	0.00	1	74.60	74.50	-1	1,032	-0.10%
2022/09/19	0.7	75.30	0	0.00	74.30	0.7	982	0.07%
2022/09/16	0.3	74.97	0	0.00	74.60	0.3	907	0.03%
2022/09/15	1	75.40	6	76.58	74.30	-5	861	-0.58%
2022/09/14	0.1	74.70	1.4	74.31	74.50	-1.3	799	-0.16%
2022/09/13	0.3	74.56	17	74.73	74.80	-16.7	736	-2.27%
2022/09/12	2.9	72.30	13	71.94	73.20	-10.1	594	-1.70%
2022/09/08	4	65.58	4	66.10	67.10	0	455	0.00%
2022/09/07	0.1	60.90	0	0.00	61.00	0.1	327	0.03%
2022/09/06	5	60.60	5	61.80	59.30	0	297	0.00%
2022/09/05	4	60.00	0	0.00	60.00	4	279	1.43%
2022/08/31	0	0.00	2	54.70	56.20	-2	220	-0.91%
2022/08/30	0	0.00	2	54.10	54.00	-2	214	-0.93%
2022/07/21	1	51.80	2	52.20	53.00	-1	218	-0.46%
2022/07/05	1	55.50	0	0.00	55.80	1	240	0.42%
2022/06/28	0	0.00	2	56.50	56.60	-2	232	-0.86%
2022/06/13	1	52.20	0	0.00	52.60	1	228	0.44%
2022/05/03	0	0.00	0.1	58.80	58.90	-0.1	272	-0.03%
2022/04/29	0	0.00	1	59.70	58.10	-1	267	-0.37%
2022/03/09	1	52.50	0	0.00	52.50	1	294	0.34%
2022/02/10	1	58.30	0	0.00	58.20	1	362	0.28%
2022/01/05	1	57.00	0	0.00	56.50	1	364	0.27%
2021/11/23	1	59.60	0	0.00	59.20	1	509	0.20%
2021/11/03	1	58.60	0	0.00	58.70	1	590	0.17%
2021/10/15	0	0.00	5	55.50	56.30	-5	781	-0.64%
2021/10/14	1	55.10	0	0.00	55.10	1	799	0.13%
2021/10/13	5	55.00	0	0.00	55.40	5	810	0.62%
2021/09/06	1	72.50	0	0.00	70.00	1	948	0.11%
2021/08/31	5	68.00	0	0.00	68.60	5	959	0.52%
2021/08/27	0	0.00	5	66.56	67.10	-5	958	-0.52%
2021/08/20	0	0.00	4	64.60	63.90	-4	974	-0.41%
2021/08/09	1	76.80	0	0.00	75.90	1	945	0.11%
2021/07/28	0	0.00	9	75.87	76.30	-9	905	-0.99%
2021/07/26	0	0.00	5	75.50	75.70	-5	927	-0.54%
2021/07/21	1	76.20	0	0.00	76.70	1	940	0.11%
2021/07/12	0	0.00	5	82.30	82.30	-5	950	-0.53%
2021/07/07	0	0.00	3	83.73	83.20	-3	990	-0.30%
2021/07/06	5	84.50	0	0.00	84.20	5	1,015	0.49%
2021/07/05	5.1	83.41	0	0.00	84.00	5.1	1,038	0.49%
2021/06/25	0	0.00	4	87.60	85.50	-4	1,008	-0.40%
2021/06/24	1	84.20	4.1	84.22	84.00	-3.1	955	-0.32%
2021/06/11	0	0.00	5	79.60	79.90	-5	1,005	-0.50%
2021/06/02	5	80.10	5	82.30	80.40	0	1,095	0.00%
2021/05/17	1	73.00	2	72.80	69.80	-1	1,179	-0.08%
2021/05/14	2.1	75.67	0	0.00	74.10	2.1	1,161	0.18%
2021/05/12	2	80.70	0.1	81.20	76.20	1.9	1,127	0.17%
2021/05/07	5	78.26	0	0.00	78.90	5	1,119	0.45%
2021/05/04	5	82.40	0	0.00	81.20	5	1,108	0.45%
2021/04/14	9	85.30	0	0.00	85.90	9	1,565	0.57%
2021/04/12	4	90.05	0	0.00	90.40	4	1,714	0.23%
2021/04/09	1	88.10	0	0.00	88.60	1	1,710	0.06%
2021/04/07	0	0.00	4	87.30	87.00	-4	1,715	-0.23%
2021/04/01	0	0.00	1	86.70	86.70	-1	1,753	-0.06%
2021/03/31	7	86.59	0	0.00	86.00	7	1,785	0.39%
2021/03/29	5	85.80	0	0.00	85.80	5	1,897	0.26%
2021/03/25	0.1	87.30	0	0.00	86.90	0.1	2,111	0.00%
2021/03/08	0	0.00	4	84.83	84.50	-4	2,585	-0.15%
2021/03/03	1	87.00	0	0.00	87.90	1	2,619	0.04%
2021/02/25	1	90.10	0	0.00	90.50	1	2,681	0.04%
2021/02/23	1	90.50	1	91.40	90.90	0	2,731	0.00%
2021/02/19	1	89.80	1	89.30	89.90	0	2,881	0.00%
2021/02/18	1	88.80	1	89.30	90.20	0	2,936	0.00%
2021/01/21	1	84.60	0	0.00	85.40	1	3,814	0.03%
2021/01/19	1	85.60	1	86.10	85.50	0	3,739	0.00%
2021/01/18	11	85.14	1	84.40	86.90	10	3,743	0.27%
2021/01/14	5	94.00	0	0.00	91.60	5	3,660	0.14%
2021/01/13	5	94.90	2	96.95	94.40	3	3,619	0.08%
2021/01/12	5	94.10	0	0.00	93.70	5	3,586	0.14%
2021/01/08	1	98.00	0	0.00	96.60	1	3,527	0.03%
2021/01/07	8	98.70	8	99.68	100.50	0	3,448	0.00%
2021/01/06	7	97.04	9	97.73	96.90	-2	3,350	-0.06%
2021/01/04	3	91.77	0	0.00	91.80	3	3,181	0.09%
2020/12/31	0	0.00	0	91.50	92.60	0	3,179	0.00%
2020/12/30	3	91.30	0	0.00	91.30	3	3,192	0.09%
2020/12/29	0	89.50	0.2	89.30	89.20	-0.2	3,212	-0.01%
2020/12/25	5	92.18	5	92.80	92.60	0	3,181	0.00%
2020/12/24	5	92.80	5	92.50	92.50	0	3,156	0.00%
2020/12/23	3	94.33	3	95.67	96.90	0	3,096	0.00%
2020/12/22	2	99.60	1	101.00	93.50	1	3,043	0.03%
2020/12/21	1.1	97.55	1	98.50	98.50	0.1	2,901	0.00%
2020/12/18	0.1	96.20	0	0.00	97.70	0.1	2,817	0.00%
2020/12/15	0	0.00	4	89.00	90.00	-4	2,632	-0.15%
2020/12/14	0	0.00	1	90.00	89.20	-1	2,613	-0.04%
2020/12/11	4	88.85	1.1	89.71	88.00	2.9	2,602	0.11%
2020/12/10	0	0.00	3	90.50	90.50	-3	2,576	-0.12%
2020/12/09	3.1	88.46	2	89.10	88.60	1.1	2,547	0.04%
2020/12/08	3.1	85.02	3	86.20	85.50	0.1	2,480	0.00%
2020/12/07	1	83.50	1	84.50	83.80	0	2,444	0.00%
2020/12/04	2	85.00	0	0.00	84.80	2	2,445	0.08%
2020/12/03	14	83.57	14	84.13	85.00	0	2,440	0.00%
2020/12/02	4	83.90	8	84.90	85.20	-4	2,408	-0.17%
2020/12/01	0	0.00	2	82.70	83.00	-2	2,371	-0.08%
2020/11/30	7	82.44	6	83.50	82.20	1	2,378	0.04%
2020/11/26	0	0.00	1	81.90	81.70	-1	2,461	-0.04%
2020/11/25	0	0.00	1	83.20	81.40	-1	2,574	-0.04%
2020/11/24	0	0.00	1	81.00	81.00	-1	2,561	-0.04%
2020/11/23	1	80.00	1	81.30	80.50	0	2,574	0.00%
2020/11/20	1	81.20	0	0.00	80.50	1	2,553	0.04%
2020/11/19	1	79.80	0	0.00	81.00	1	2,587	0.04%
2020/11/18	6	82.32	0	0.00	80.70	6	2,630	0.23%
2020/11/17	4	80.33	6	81.50	81.40	-2	2,504	-0.08%
2020/11/16	0	0.00	1	80.30	80.70	-1	2,503	-0.04%
2020/11/13	6	79.63	6	79.87	80.40	0	2,474	0.00%
2020/11/12	19	81.62	17	80.02	79.60	2	2,459	0.08%
2020/11/11	10	77.95	8	80.23	79.70	2	2,314	0.09%
2020/11/10	0	0.00	2	74.40	74.40	-2	1,976	-0.10%
2020/11/02	2	65.60	0	0.00	66.00	2	1,826	0.11%
2020/10/30	0	0.00	1	65.90	65.80	-1	1,829	-0.05%
2020/10/23	2	70.15	0	0.00	71.20	2	1,913	0.10%
2020/10/16	5	69.30	0	0.00	68.90	5	1,924	0.26%
2020/10/14	5	69.50	0	0.00	70.20	5	1,932	0.26%
2020/10/12	2	71.00	2	70.60	70.80	0	1,954	0.00%
2020/10/08	0	0.00	1	70.90	70.50	-1	1,951	-0.05%
2020/10/06	1	71.00	0	0.00	71.30	1	1,944	0.05%
2020/09/29	0	0.00	7	65.80	66.70	-7	1,969	-0.36%
2020/09/23	0	0.00	0.3	66.30	66.30	-0.3	1,966	-0.01%
2020/09/22	0	0.00	1	67.60	66.70	-1	1,966	-0.05%
2020/09/21	0	0.00	1	70.40	68.50	-1	1,964	-0.05%
2020/09/18	0	0.00	1	68.80	68.90	-1	1,958	-0.05%
2020/09/16	1	68.80	0	0.00	68.80	1	1,982	0.05%
2020/09/15	1	70.70	0	0.00	69.80	1	1,990	0.05%
2020/09/14	1	67.30	0	0.00	68.80	1	1,983	0.05%
2020/09/08	0	0.00	1	71.40	71.40	-1	2,004	-0.05%
2020/09/03	0	0.00	1	72.70	73.00	-1	2,082	-0.05%
2020/09/02	0	0.00	3	74.47	73.20	-3	2,091	-0.14%
2020/08/31	11	74.70	10.1	75.02	76.90	0.9	2,072	0.04%
2020/08/25	3	73.70	0	0.00	72.70	3	2,054	0.15%
2020/08/24	0	0.00	6	71.55	73.50	-6	2,043	-0.29%
2020/08/21	0	0.00	3	68.60	68.50	-3	2,051	-0.15%
2020/08/20	5	71.00	0	0.00	66.50	5	2,146	0.23%
2020/08/18	0	0.00	12	73.00	72.90	-12	2,246	-0.53%
2020/08/13	4	70.70	0	0.00	70.80	4	2,236	0.18%
2020/08/10	0	0.00	10	68.40	67.30	-10	2,272	-0.44%
2020/08/06	5	67.50	0	0.00	67.40	5	2,312	0.22%
2020/08/04	0	0.00	1	70.00	68.90	-1	2,338	-0.04%
2020/07/30	2	68.60	0	0.00	69.00	2	2,379	0.08%
2020/07/22	0	0.00	1	67.00	66.70	-1	2,623	-0.04%
2020/07/21	1	67.30	0	0.00	67.10	1	2,625	0.04%
2020/07/16	0	0.00	1	67.60	67.60	-1	2,647	-0.04%
2020/07/15	0	0.00	20	66.65	66.70	-20	2,661	-0.75%
2020/07/14	0	0.00	2	68.00	67.00	-2	2,707	-0.07%
2020/07/13	15	66.80	0	0.00	67.90	15	2,715	0.55%
2020/07/10	0	0.00	1	67.00	66.80	-1	2,733	-0.04%
2020/07/08	17	69.67	7	69.94	69.50	10	2,729	0.37%
2020/07/07	0	0.00	2	70.20	69.40	-2	2,698	-0.07%
2020/07/06	1	72.00	0	0.00	71.30	1	2,702	0.04%
2020/07/02	6	72.18	0	0.00	72.00	6	2,742	0.22%
2020/06/24	5	74.50	0	0.00	73.20	5	2,759	0.18%
2020/06/17	0	0.00	20	74.11	73.60	-20	2,867	-0.70%
2020/06/16	10	74.90	0	0.00	73.80	10	2,903	0.34%
2020/06/12	20	72.23	0	0.00	72.90	20	2,900	0.69%
2020/06/11	0	0.00	25	75.10	71.70	-25	2,889	-0.87%
2020/06/09	1	76.30	1	76.30	76.30	0	2,876	0.00%
2020/06/08	2	73.90	0	0.00	75.10	2	2,879	0.07%
2020/06/05	1	74.40	1	75.70	74.00	0	2,851	0.00%
2020/05/29	0	0.00	1	69.40	72.30	-1	2,716	-0.04%
2020/05/25	0	0.00	1	68.20	68.00	-1	2,453	-0.04%
2020/05/22	0	0.00	2	66.80	65.60	-2	2,375	-0.08%
2020/05/19	37	66.27	14	64.86	63.80	23	2,333	0.99%
2020/05/18	2	64.30	1	64.00	64.30	1	2,284	0.04%
2020/05/14	1	60.30	31	60.07	59.10	-30	2,221	-1.35%
2020/05/13	0	0.00	2	60.60	62.40	-2	2,187	-0.09%
2020/05/08	1	63.10	0	0.00	63.10	1	2,148	0.05%
2020/05/07	1	65.00	0	0.00	65.00	1	2,122	0.05%
2020/05/05	31	67.70	1	66.30	66.50	30	2,087	1.44%
2020/05/04	2	66.70	20	64.90	67.30	-18	2,070	-0.87%
2020/04/30	2	66.00	2	63.45	65.70	0	2,009	0.00%
2020/04/29	2	62.00	1	62.00	62.00	1	1,952	0.05%
2020/04/28	10	61.70	1	60.40	62.00	9	1,923	0.47%
2020/04/15	12	56.93	1	58.00	57.50	11	1,848	0.60%
2020/04/14	1	56.20	1	55.50	56.30	0	1,820	0.00%
2020/04/13	0	0.00	1	56.90	54.60	-1	1,805	-0.06%
2020/04/09	1	56.50	0	0.00	54.10	1	1,792	0.06%
2020/04/07	1	53.30	1	54.00	53.80	0	1,748	0.00%
2020/04/01	1	50.70	1	51.50	50.90	0	1,730	0.00%
2020/03/31	0	0.00	1	52.00	50.60	-1	1,738	-0.06%
2020/03/30	0	0.00	20	48.40	51.60	-20	1,727	-1.16%
2020/03/27	2	54.30	0	0.00	50.80	2	1,706	0.12%
2020/03/26	1	49.15	0	0.00	52.40	1	1,663	0.06%
2020/03/25	20	45.98	0	0.00	47.65	20	1,619	1.23%
2020/03/12	5	58.10	5	60.04	58.70	0	1,614	0.00%
2020/03/02	0	0.00	2	68.50	68.10	-2	1,783	-0.11%
2020/02/26	1	76.10	0	0.00	75.60	1	2,019	0.05%
2020/02/21	0	0.00	1	78.10	78.20	-1	2,258	-0.04%
2020/02/19	1	77.30	0	0.00	77.10	1	2,371	0.04%
2020/02/18	1	77.00	0	0.00	77.70	1	2,379	0.04%
2020/02/14	0.1	76.00	0	0.00	75.70	0.1	2,577	0.00%
2020/01/31	0	0.00	8	73.20	73.30	-8	3,509	-0.23%
2020/01/30	0	0.00	7	75.10	73.50	-7	3,510	-0.20%
2020/01/17	3	82.13	0	0.00	81.80	3	3,531	0.08%
2020/01/16	5	83.00	0	0.00	82.30	5	3,543	0.14%
2020/01/14	1	80.90	0	0.00	80.90	1	3,546	0.03%
2020/01/09	3	84.10	6	83.15	82.10	-3	3,610	-0.08%
2020/01/08	1	80.00	1	80.10	80.10	0	3,613	0.00%
2020/01/07	5	83.00	0	0.00	83.00	5	3,639	0.14%
2020/01/03	6	83.70	0	0.00	83.30	6	3,747	0.16%
2019/12/31	1	85.30	0	0.00	85.00	1	3,792	0.03%
2019/12/30	0	0.00	1	84.70	85.10	-1	3,816	-0.03%
2019/12/25	1	83.40	0	0.00	83.40	1	3,943	0.03%
2019/12/23	1	84.50	0	0.00	82.80	1	3,988	0.03%
2019/12/18	0	0.00	1	85.50	83.10	-1	3,917	-0.03%
2019/12/16	1	83.70	0	0.00	86.50	1	3,874	0.03%
2019/12/12	2	84.40	0	0.00	84.10	2	3,844	0.05%
2019/12/02	1	89.70	0	0.00	90.50	1	3,978	0.03%
2019/11/27	0	0.00	1	96.30	94.30	-1	3,963	-0.03%
2019/11/25	7	90.87	7	91.43	92.90	0	3,825	0.00%
2019/11/21	1	89.70	0	0.00	88.80	1	3,877	0.03%
2019/11/14	0	0.00	3	86.90	85.60	-3	3,621	-0.08%
2019/11/13	0	0.00	3	86.07	85.60	-3	3,602	-0.08%
2019/11/07	3	83.20	0	0.00	81.50	3	3,816	0.08%
2019/11/05	2	84.30	0	0.00	85.00	2	3,936	0.05%
2019/11/04	0	0.00	1	81.50	80.10	-1	3,838	-0.03%
2019/10/24	1	72.20	0	0.00	72.50	1	3,675	0.03%
2019/10/22	1	74.40	1	72.40	72.50	0	3,684	0.00%
2019/10/18	0	0.00	1	72.40	72.00	-1	3,740	-0.03%
2019/10/17	1	74.00	0	0.00	74.00	1	3,729	0.03%
2019/10/09	0	0.00	1	75.90	76.80	-1	3,651	-0.03%
2019/10/04	0	0.00	1	85.70	83.00	-1	3,860	-0.03%
2019/10/03	0	0.00	1	85.30	85.30	-1	4,070	-0.02%
2019/09/26	2	84.90	0	0.00	83.60	2	4,117	0.05%
2019/09/18	1	85.50	1	86.00	85.60	0	4,416	0.00%
2019/09/06	1	86.00	0	0.00	86.20	1	4,623	0.02%
2019/08/15	0	0.00	4	96.75	93.00	-4	5,809	-0.07%
2019/08/14	1	98.10	1	102.00	96.40	0	5,813	0.00%
2019/08/13	0	0.00	2	98.74	98.60	-2	5,735	-0.04%
2019/08/12	0	0.00	2	94.50	95.40	-2	5,657	-0.04%
2019/08/08	0	0.00	1	87.50	90.80	-1	5,604	-0.02%
2019/08/07	0	0.00	2	83.65	84.60	-2	5,434	-0.04%
2019/08/05	1	80.70	0	0.00	78.40	1	5,276	0.02%
2019/07/29	0	0.00	1	82.00	79.80	-1	5,088	-0.02%
2019/07/26	1	81.90	2	80.10	80.00	-1	5,015	-0.02%
2019/07/25	0	0.00	4	76.60	76.00	-4	4,855	-0.08%
2019/07/24	3	76.40	0	0.00	76.50	3	4,884	0.06%
2019/07/16	1	79.40	1	79.00	79.00	0	4,664	0.00%
2019/07/15	0	0.00	2	78.30	77.80	-2	4,625	-0.04%
2019/07/12	0	0.00	2	79.60	77.50	-2	4,572	-0.04%
2019/07/10	2	77.85	2	77.50	79.40	0	4,362	0.00%
2019/07/09	27	76.86	27	77.13	77.40	0	4,213	0.00%
2019/07/08	10	70.66	9	70.99	70.40	1	3,969	0.03%
2019/07/05	0	0.00	1	70.00	71.50	-1	3,870	-0.03%
2019/06/25	12	68.12	12	68.80	68.80	0	3,455	0.00%
2019/06/18	1	70.00	1	70.70	66.90	0	3,197	0.00%
2019/06/11	43	72.67	43	72.94	71.10	0	2,863	0.00%
2019/06/10	39	73.25	39	72.94	73.80	0	2,747	0.00%
2019/05/30	8	62.41	8	61.16	62.50	0	1,943	0.00%
2019/05/29	1	62.90	1	62.30	63.70	0	1,846	0.00%
2019/05/28	32	60.08	32	60.83	59.20	0	1,646	0.00%
2019/05/24	28	62.70	28	62.03	63.20	0	1,418	0.00%
2019/05/22	1	55.00	0	0.00	57.10	1	1,095	0.09%
2019/05/16	0	0.00	5	46.70	47.00	-5	754	-0.66%
2019/05/15	0	0.00	7	44.84	45.00	-7	687	-1.02%
2019/05/09	1	45.90	14	45.96	43.85	-13	669	-1.94%
2019/05/07	0	0.00	1	45.15	44.25	-1	631	-0.16%
2019/05/03	0	0.00	6	44.17	44.75	-6	598	-1.00%
2019/05/02	5	43.65	0	0.00	43.55	5	578	0.86%
2019/04/30	0	0.00	8	43.09	44.20	-8	564	-1.42%
2019/04/29	0	0.00	4	40.90	41.10	-4	521	-0.77%
2019/04/26	0	0.00	4	40.20	40.20	-4	517	-0.77%
2019/04/18	5	41.30	0	0.00	41.00	5	503	0.99%
2019/04/17	4	41.30	0	0.00	41.65	4	507	0.79%
2019/04/16	2	41.30	0	0.00	41.50	2	503	0.40%
2019/04/15	4	41.55	0	0.00	41.80	4	503	0.79%
2019/04/10	1	40.70	0	0.00	40.55	1	501	0.20%
2019/04/02	0	0.00	2	41.80	41.25	-2	479	-0.42%
2019/03/29	0	0.00	2	41.65	41.00	-2	446	-0.45%
2019/03/28	0	0.00	4	40.50	41.60	-4	413	-0.97%
2019/03/27	0	0.00	2	40.30	40.35	-2	389	-0.51%
2019/03/25	2	39.10	2	39.00	38.75	0	367	0.00%
2019/03/22	0	0.00	2	40.00	39.90	-2	361	-0.55%
2019/03/21	0	0.00	2	40.60	40.15	-2	353	-0.57%
2019/02/15	0	0.00	1	39.20	38.40	-1	197	-0.51%
2019/02/13	0	0.00	14	38.66	38.20	-14	181	-7.70%
2019/02/12	11	36.95	0	0.00	37.95	11	163	6.71%
2019/01/09	3	36.08	0	0.00	35.40	3	145	2.06%
2018/08/27	0	0.00	1	37.10	36.70	-1	628	-0.16%
2018/08/10	0	0.00	6	36.65	36.55	-6	516	-1.16%
2018/08/08	3	39.02	1	38.80	38.30	2	482	0.41%
2018/08/07	1	39.35	0	0.00	40.50	1	455	0.22%
2018/08/06	3	39.65	1	39.70	40.20	2	420	0.48%
2018/08/03	1	37.80	0	0.00	38.00	1	333	0.30%
2018/08/02	1	35.50	1	36.20	35.25	0	280	0.00%
2018/08/01	0	0.00	1	34.25	36.05	-1	255	-0.39%
2018/07/25	0	0.00	2	31.70	31.65	-2	193	-1.03%
2018/07/10	0	0.00	0	30.00	30.00	0	212	-0.01%
2018/05/16	0	0.00	1	27.70	28.00	-1	139	-0.72%
2018/05/15	1	30.20	0	0.00	29.20	1	131	0.76%
2018/04/18	2	30.15	0	0.00	30.10	2	123	1.62%
2018/02/06	2	31.00	0	0.00	31.90	2	202	0.99%