喬山 (1736)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
91.2
漲跌
▲1.3
漲幅
+1.45%
成交量
1,487張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	91.70	89.90	-0.1	1,477	-0.01%
2024/05/10	1	93.40	2	92.90	92.10	-1	1,417	-0.07%
2024/05/08	1	90.90	1	91.80	92.40	0	1,339	0.00%
2024/05/07	0	0.00	3	87.00	87.50	-3	1,274	-0.24%
2024/04/26	0	0.00	2	81.00	82.20	-2	1,071	-0.19%
2024/04/25	2	80.80	2	81.50	80.60	0	1,014	0.00%
2024/04/12	1	79.70	1	80.30	80.20	0	802	0.00%
2024/04/11	0	0.00	2	79.10	80.40	-2	753	-0.27%
2024/04/09	1	77.20	2	76.10	77.10	-1	579	-0.17%
2024/03/22	1	68.80	0	0.00	68.80	1	444	0.22%
2024/03/07	0	0.00	1	74.00	72.40	-1	365	-0.27%
2024/03/06	0	0.00	0.1	72.00	71.00	-0.1	338	-0.01%
2024/01/05	0.1	68.40	0	0.00	70.10	0.1	442	0.01%
2023/09/18	0	0.00	1	77.80	77.20	-1	1,397	-0.07%
2023/09/15	0	0.00	1	77.90	78.00	-1	1,404	-0.07%
2023/09/14	0	0.00	1	78.10	79.00	-1	1,400	-0.07%
2023/09/12	2	76.70	0	0.00	76.20	2	1,392	0.14%
2023/09/06	0	0.00	2	80.00	77.80	-2	1,365	-0.15%
2023/08/25	0	0.00	1	75.80	76.70	-1	1,317	-0.08%
2023/08/17	1	73.50	0	0.00	74.30	1	1,247	0.08%
2023/07/27	1	82.00	1	82.50	80.60	0	1,222	0.00%
2023/07/20	0	0.00	1	82.50	79.50	-1	1,081	-0.09%
2023/07/19	2	78.50	4	79.80	78.50	-2	979	-0.20%
2023/07/18	3	77.70	1	77.10	76.80	2	898	0.22%
2023/07/17	0	0.00	1	78.80	78.00	-1	886	-0.11%
2023/07/10	2	77.75	0	0.00	77.90	2	765	0.26%
2023/07/07	11	77.88	0	0.00	78.10	11	757	1.45%
2023/07/06	2	78.80	0	0.00	78.80	2	704	0.28%
2023/06/30	0	0.00	1	72.60	71.80	-1	601	-0.17%
2023/06/29	0	0.00	3	71.57	73.00	-3	588	-0.51%
2023/06/20	0	0.00	2	70.20	70.30	-2	530	-0.38%
2023/06/12	1	66.60	0	0.00	66.60	1	530	0.19%
2023/06/09	0	0.00	1	68.00	67.80	-1	533	-0.19%
2023/06/08	0	0.00	2	68.10	67.20	-2	533	-0.38%
2023/05/25	3	60.00	3	60.90	60.80	0	570	0.00%
2023/05/17	0	0.00	3	62.60	62.60	-3	610	-0.49%
2023/05/16	1	59.70	1	60.30	61.20	0	612	0.00%
2023/05/15	1	59.00	0	0.00	57.90	1	602	0.17%
2023/05/12	3	63.90	4	63.00	56.70	-1	598	-0.17%
2023/05/11	3	63.90	4	63.00	63.00	-1	596	-0.17%
2023/05/09	3	65.20	0	0.00	64.60	3	603	0.50%
2023/04/21	3	66.20	0	0.00	65.80	3	883	0.34%
2023/04/12	0	0.00	5	69.86	69.30	-5	1,256	-0.40%
2023/04/10	2	68.00	1	68.30	67.90	1	1,246	0.08%
2023/04/07	1	66.90	0	0.00	67.00	1	1,245	0.08%
2023/03/29	0	0.00	1	66.90	67.00	-1	1,297	-0.08%
2023/03/21	0	0.00	1	66.80	66.90	-1	1,525	-0.07%
2023/03/16	3	65.30	0	0.00	64.10	3	1,661	0.18%
2023/03/14	1	64.30	0	0.00	64.30	1	1,894	0.05%
2023/03/08	3	68.90	0	0.00	68.60	3	2,069	0.14%
2023/03/06	1	69.20	0	0.00	69.20	1	2,119	0.05%
2023/03/01	3	68.90	0	0.00	68.80	3	2,376	0.13%
2023/02/24	0	0.00	3	69.50	70.10	-3	2,632	-0.11%
2023/02/22	0	0.00	3	70.20	69.80	-3	2,840	-0.11%
2023/02/21	2	70.20	2	70.40	69.70	0	2,851	0.00%
2023/02/20	1	70.50	0	0.00	70.10	1	2,861	0.03%
2023/02/15	1	71.40	0	0.00	71.00	1	2,966	0.03%
2023/02/14	1	70.30	1	71.40	71.00	0	2,977	0.00%
2023/02/09	2	69.75	0	0.00	69.60	2	3,008	0.07%
2023/02/08	0	0.00	1	74.10	73.20	-1	3,005	-0.03%
2023/02/07	0	0.00	1	74.00	74.10	-1	3,047	-0.03%
2023/02/03	1	74.00	1	73.90	73.80	0	3,050	0.00%
2023/02/02	0	0.00	3	73.23	73.10	-3	3,062	-0.10%
2023/02/01	3	73.47	5	73.40	73.50	-2	3,061	-0.07%
2023/01/31	0	0.00	0	72.20	71.80	0	3,076	0.00%
2023/01/30	0	0.00	0	71.50	71.00	0	3,056	0.00%
2023/01/17	2.1	70.61	0	0.00	70.70	2.1	3,050	0.07%
2023/01/16	0	0.00	1	71.50	71.40	-1	3,035	-0.03%
2023/01/10	7	71.30	9	72.97	69.90	-2	3,025	-0.07%
2023/01/09	1	77.00	0	0.00	76.50	1	2,902	0.03%
2023/01/05	5	74.04	6	75.78	75.00	-1	2,881	-0.03%
2023/01/04	2	70.85	3	71.83	72.10	-1	2,792	-0.04%
2023/01/03	1	68.60	1	69.30	69.10	0	2,790	0.00%
2022/12/28	2	70.75	0	0.00	70.00	2	2,957	0.07%
2022/12/27	1	73.90	0	0.00	72.40	1	3,071	0.03%
2022/12/23	5	73.24	2	74.00	73.90	3	3,185	0.09%
2022/12/22	0	0.00	2	75.40	75.40	-2	3,261	-0.06%
2022/12/20	1	76.30	0	0.00	75.70	1	3,485	0.03%
2022/12/19	2	80.15	4	82.63	79.20	-2	3,490	-0.06%
2022/12/14	1	78.00	5	78.20	78.80	-4	3,447	-0.12%
2022/12/13	1	78.00	5	78.82	78.00	-4	3,483	-0.11%
2022/12/12	3	82.47	0	0.00	80.40	3	3,501	0.09%
2022/12/09	1	81.00	1	81.40	81.00	0	3,510	0.00%
2022/12/08	3	81.57	0	0.00	81.30	3	3,542	0.08%
2022/12/07	3	82.50	5	82.54	83.10	-2	3,526	-0.06%
2022/12/06	0	0.00	6	84.83	84.80	-6	3,554	-0.17%
2022/12/05	9	83.74	2	82.20	85.10	7	3,547	0.20%
2022/12/02	5	77.00	0	0.00	77.40	5	3,517	0.14%
2022/11/25	2	76.45	1	78.20	75.20	1	3,499	0.03%
2022/11/24	6	75.22	5	75.86	76.90	1	3,460	0.03%
2022/11/23	6	78.00	1	77.60	78.00	5	3,389	0.15%
2022/11/22	0	0.00	3	76.83	77.90	-3	3,232	-0.09%
2022/11/21	1	68.90	1	69.80	73.40	0	2,976	0.00%
2022/11/16	4	64.48	3	64.50	64.20	1	2,754	0.04%
2022/11/14	2	64.40	0	0.00	67.70	2	2,695	0.07%
2022/11/11	1	65.30	0	0.00	63.80	1	2,639	0.04%
2022/11/07	0	0.00	0.1	67.00	67.10	-0.1	2,525	0.00%
2022/11/03	0	69.44	0	0.00	69.20	0	2,468	0.00%
2022/11/02	0	71.75	0	0.00	72.00	0	2,418	0.00%
2022/10/31	0	72.40	0	0.00	72.30	0	2,391	0.00%
2022/10/27	1	77.80	3	77.73	77.80	-2	2,321	-0.09%
2022/10/25	0	0.00	2	72.50	73.00	-2	2,260	-0.09%
2022/10/21	2	75.25	0	0.00	74.50	2	2,224	0.09%
2022/10/13	0	0.00	1	74.20	74.30	-1	2,055	-0.05%
2022/10/12	1	73.70	0	0.00	74.80	1	2,030	0.05%
2022/10/07	0	0.00	2	79.30	76.40	-2	1,960	-0.10%
2022/10/06	2	78.60	0	0.00	79.00	2	1,904	0.11%
2022/10/04	1	77.50	1.1	79.76	80.80	-0.1	1,768	0.00%
2022/10/03	1	77.70	2	76.80	77.00	-1	1,638	-0.06%
2022/09/28	4	78.58	1	74.40	72.80	3	1,416	0.21%
2022/09/27	4	75.45	3	77.83	78.60	1	1,260	0.08%
2022/09/23	0	0.00	4	73.05	72.50	-4	1,124	-0.36%
2022/09/22	1	73.50	2	73.80	74.40	-1	1,093	-0.09%
2022/09/20	2	75.60	1	74.30	74.50	1	1,032	0.10%
2022/09/19	5	75.62	8	75.03	74.30	-3	982	-0.31%
2022/09/16	1	76.20	1	75.00	74.60	0	907	0.00%
2022/09/15	3	74.73	0	0.00	74.30	3	861	0.35%
2022/09/14	4	74.38	4	74.20	74.50	0	799	0.00%
2022/09/13	10	74.75	13	74.21	74.80	-3	736	-0.41%
2022/09/12	5	71.64	1	71.00	73.20	4	594	0.67%
2022/09/08	1	67.00	3	67.00	67.10	-2	455	-0.44%
2022/09/07	1	59.80	1	61.00	61.00	0	327	0.00%
2022/09/06	0	0.00	1	61.00	59.30	-1	297	-0.34%
2022/09/05	2	60.70	1	61.20	60.00	1	279	0.36%
2022/09/02	2	57.40	4	58.18	58.30	-2	245	-0.81%
2022/09/01	1	55.20	1	55.50	55.50	0	224	0.00%
2022/08/31	1	54.30	1	56.20	56.20	0	220	0.00%
2022/08/26	3	55.53	2	56.25	56.40	1	205	0.49%
2022/08/25	0	0.00	2	56.80	54.50	-2	197	-1.01%
2022/08/12	2	53.90	0	0.00	54.30	2	165	1.21%
2022/07/28	0	0.00	3	56.00	55.80	-3	180	-1.66%
2022/06/16	0	0.00	1	54.20	53.70	-1	224	-0.45%
2022/05/31	0	0.00	3	54.30	53.00	-3	250	-1.20%
2022/05/13	0	0.00	3	52.70	52.50	-3	271	-1.11%
2022/05/12	3	51.10	0	0.00	50.20	3	272	1.10%
2022/05/09	0	0.00	1	54.50	54.50	-1	277	-0.36%
2022/04/28	0	0.00	1	56.20	58.90	-1	261	-0.38%
2022/04/21	0.1	57.20	0	0.00	57.00	0.1	235	0.04%
2022/03/24	0	0.00	6	54.40	54.50	-6	279	-2.15%
2022/03/23	1	54.80	1	55.20	54.80	0	282	0.00%
2022/03/17	0	0.00	2	52.30	53.00	-2	289	-0.69%
2022/03/15	2	50.90	0	0.00	50.60	2	289	0.69%
2022/03/07	4	52.33	1	52.20	52.20	3	294	1.02%
2022/02/24	3	55.00	0	0.00	54.80	3	308	0.97%
2022/01/11	1	58.00	1	57.40	58.10	0	383	0.00%
2022/01/10	1	60.80	0	0.00	59.90	1	375	0.27%
2022/01/07	0	0.00	2	57.15	57.50	-2	368	-0.54%
2022/01/06	5	58.14	3	59.50	57.90	2	369	0.54%
2022/01/03	0	0.00	1	56.80	56.70	-1	396	-0.25%
2021/12/30	1	56.40	0	0.00	56.30	1	420	0.24%
2021/12/27	0	0.00	1	56.70	57.10	-1	486	-0.21%
2021/12/21	0	0.00	1	55.30	56.60	-1	502	-0.20%
2021/12/20	2	55.70	0	0.00	55.60	2	501	0.40%
2021/12/17	0	0.00	1	56.60	56.90	-1	499	-0.20%
2021/12/14	1	55.60	0	0.00	55.20	1	498	0.20%
2021/12/09	1	57.00	0	0.00	57.00	1	495	0.20%
2021/11/25	3	58.50	0	0.00	59.00	3	506	0.59%
2021/11/16	1	62.10	1	61.20	61.20	0	505	0.00%
2021/11/15	1	62.70	4	61.65	62.70	-3	509	-0.59%
2021/11/11	1	59.60	0	0.00	59.80	1	533	0.19%
2021/11/10	2	59.05	2	60.30	59.90	0	553	0.00%
2021/11/09	1	58.90	1	60.40	60.40	0	539	0.00%
2021/11/03	2	58.70	0	0.00	58.70	2	590	0.34%
2021/10/27	0	0.00	1	57.90	57.70	-1	781	-0.13%
2021/10/25	1	56.80	0	0.00	57.20	1	779	0.13%
2021/10/18	0	0.00	3	56.90	57.60	-3	776	-0.39%
2021/10/14	3	55.17	0	0.00	55.10	3	799	0.38%
2021/10/13	0	0.00	4	55.30	55.40	-4	810	-0.49%
2021/10/12	2	54.50	0	0.00	54.00	2	802	0.25%
2021/10/08	2	55.10	0	0.00	55.10	2	793	0.25%
2021/10/07	0	0.00	2	55.90	55.90	-2	781	-0.26%
2021/10/06	3	54.50	0	0.00	54.50	3	765	0.39%
2021/10/04	2	60.20	0	0.00	58.60	2	732	0.27%
2021/10/01	1	64.30	0	0.00	64.20	1	714	0.14%
2021/09/30	2	66.00	2	66.80	66.20	0	712	0.00%
2021/09/28	3	66.60	2	66.90	66.70	1	731	0.14%
2021/09/08	1	66.80	0	0.00	66.50	1	950	0.11%
2021/09/07	1	68.70	0	0.00	68.40	1	949	0.11%
2021/09/06	1	70.30	0	0.00	70.00	1	948	0.11%
2021/09/03	0	0.00	1	72.70	72.00	-1	948	-0.11%
2021/09/01	1	69.20	1	69.70	69.60	0	950	0.00%
2021/08/31	0	0.00	2	67.60	68.60	-2	959	-0.21%
2021/08/19	2	65.00	0	0.00	64.60	2	972	0.21%
2021/08/16	1	70.30	0	0.00	68.00	1	953	0.10%
2021/08/11	1	74.10	1	74.00	73.90	0	939	0.00%
2021/08/10	1	74.60	1	76.10	76.40	0	938	0.00%
2021/08/09	1	77.60	0	0.00	75.90	1	945	0.11%
2021/08/04	0	0.00	13	81.92	83.00	-13	905	-1.44%
2021/07/26	2	76.00	0	0.00	75.70	2	927	0.22%
2021/07/22	9	76.80	0	0.00	76.70	9	935	0.96%
2021/07/21	1	76.50	1	76.90	76.70	0	940	0.00%
2021/07/20	1	76.00	0	0.00	75.10	1	938	0.11%
2021/07/19	1	78.00	0	0.00	78.00	1	925	0.11%
2021/07/02	1	85.60	1	86.30	85.40	0	1,031	0.00%
2021/06/30	1	85.50	0	0.00	84.30	1	1,035	0.10%
2021/06/28	0	0.00	5	89.00	86.90	-5	1,034	-0.48%
2021/06/25	7	87.87	2	88.10	85.50	5	1,008	0.50%
2021/06/24	0	0.00	3	83.20	84.00	-3	955	-0.31%
2021/06/22	0	0.00	1	78.40	78.00	-1	933	-0.11%
2021/06/21	1	77.90	0	0.00	77.80	1	934	0.11%
2021/06/17	1	79.50	0	0.00	79.90	1	952	0.10%
2021/06/08	2	77.00	0	0.00	77.20	2	1,043	0.19%
2021/06/03	0	0.00	1	80.40	80.00	-1	1,087	-0.09%
2021/06/02	1	80.70	2.1	80.98	80.40	-1.1	1,095	-0.10%
2021/05/31	1	79.10	1	79.20	79.00	0	1,098	0.00%
2021/05/28	1	80.00	0	0.00	79.70	1	1,111	0.09%
2021/05/24	0	0.00	1	77.70	77.80	-1	1,119	-0.09%
2021/05/21	2	75.15	1	75.40	76.50	1	1,134	0.09%
2021/05/18	0	0.00	1	72.20	73.80	-1	1,157	-0.09%
2021/05/17	3	70.10	2	68.25	69.80	1	1,179	0.08%
2021/05/14	1	75.60	1	76.50	74.10	0	1,161	0.00%
2021/05/12	1	80.00	2	77.20	76.20	-1	1,127	-0.09%
2021/05/11	1	73.40	0	0.00	73.90	1	1,079	0.09%
2021/05/10	0	0.00	1	80.90	80.50	-1	1,103	-0.09%
2021/05/07	1	79.00	0	0.00	78.90	1	1,119	0.09%
2021/05/04	0	0.00	1	79.10	81.20	-1	1,108	-0.09%
2021/05/03	0	0.00	5	83.32	82.80	-5	1,097	-0.46%
2021/04/28	0	0.00	1	83.80	84.00	-1	1,132	-0.09%
2021/04/21	1	84.00	0	0.00	84.30	1	1,316	0.08%
2021/04/19	2	85.25	2	85.65	85.80	0	1,374	0.00%
2021/04/16	6	84.93	5	85.60	85.20	1	1,398	0.07%
2021/04/15	0	0.00	1	85.50	85.50	-1	1,467	-0.07%
2021/04/13	1	88.20	0	0.00	87.30	1	1,696	0.06%
2021/04/12	2	90.20	2	90.60	90.40	0	1,714	0.00%
2021/04/09	1	89.10	0	0.00	88.60	1	1,710	0.06%
2021/03/31	2	86.05	0	0.00	86.00	2	1,785	0.11%
2021/03/30	1	86.20	0	0.00	86.90	1	1,829	0.05%
2021/03/24	1	87.60	2	87.70	87.90	-1	2,181	-0.05%
2021/03/23	2	88.00	0	0.00	87.60	2	2,281	0.09%
2021/03/22	4	87.25	1	88.00	88.50	3	2,338	0.13%
2021/03/19	3	91.00	2	90.00	89.40	1	2,353	0.04%
2021/03/17	4	93.78	0	0.00	92.30	4	2,398	0.17%
2021/03/16	2	91.50	1	91.80	91.70	1	2,404	0.04%
2021/03/15	0	0.00	1	90.50	90.30	-1	2,476	-0.04%
2021/03/12	1	90.30	0	0.00	89.70	1	2,520	0.04%
2021/03/11	2	89.80	1.1	89.24	88.90	0.9	2,517	0.04%
2021/03/10	3	85.63	0	0.00	87.10	3	2,526	0.12%
2021/03/09	1	85.80	1	86.70	86.50	0	2,557	0.00%
2021/02/18	0	0.00	5	89.34	90.20	-5	2,936	-0.17%
2021/02/05	5	85.36	0	0.00	85.30	5	3,036	0.16%
2021/01/18	0	0.00	3	84.50	86.90	-3	3,743	-0.08%
2021/01/11	0	0.00	10	95.90	96.10	-10	3,552	-0.28%
2021/01/08	1.1	97.15	0	0.00	96.60	1.1	3,527	0.03%
2021/01/07	4	99.75	38	97.13	100.50	-34	3,448	-0.99%
2021/01/06	24	96.66	1	97.70	96.90	23	3,350	0.69%
2021/01/05	20	93.22	0	0.00	93.00	20	3,210	0.62%
2020/12/29	1	89.10	0	0.00	89.20	1	3,212	0.03%
2020/12/25	0	0.00	1	92.60	92.60	-1	3,181	-0.03%
2020/12/24	1	94.00	5	94.80	92.50	-4	3,156	-0.13%
2020/12/23	5	95.80	0	0.00	96.90	5	3,096	0.16%
2020/12/22	5	98.64	6	99.37	93.50	-1	3,043	-0.03%
2020/12/21	1	97.50	0	0.00	98.50	1	2,901	0.03%
2020/12/18	3	95.83	2	96.70	97.70	1	2,817	0.04%
2020/12/17	0	0.00	4	96.05	93.80	-4	2,765	-0.14%
2020/12/15	5	89.20	32	88.68	90.00	-27	2,632	-1.03%
2020/12/14	2	89.50	0	0.00	89.20	2	2,613	0.08%
2020/12/10	0	0.00	1	90.50	90.50	-1	2,576	-0.04%
2020/12/09	7	88.26	4	88.73	88.60	3	2,547	0.12%
2020/12/08	1	85.70	1	86.20	85.50	0	2,480	0.00%
2020/12/07	5	84.52	0	0.00	83.80	5	2,444	0.20%
2020/12/04	2	84.95	1	85.50	84.80	1	2,445	0.04%
2020/12/03	20	84.35	0	0.00	85.00	20	2,440	0.82%
2020/12/01	0	0.00	2	81.70	83.00	-2	2,371	-0.08%
2020/11/19	0	0.00	1	80.00	81.00	-1	2,587	-0.04%
2020/11/18	3	82.90	2	83.20	80.70	1	2,630	0.04%
2020/11/17	1	80.70	0	0.00	81.40	1	2,504	0.04%
2020/11/16	2	79.60	0	0.00	80.70	2	2,503	0.08%
2020/11/13	5	80.88	5	80.08	80.40	0	2,474	0.00%
2020/11/12	4	82.10	6	81.18	79.60	-2	2,459	-0.08%
2020/11/11	4	76.28	8	78.68	79.70	-4	2,314	-0.17%
2020/11/10	6	73.75	12	74.05	74.40	-6	1,976	-0.30%
2020/10/30	1	66.10	0	0.00	65.80	1	1,829	0.05%
2020/10/26	1	71.50	1	71.10	70.30	0	1,900	0.00%
2020/10/08	0	0.00	3	71.40	70.50	-3	1,951	-0.15%
2020/10/07	4	71.35	9	71.50	71.00	-5	1,941	-0.26%
2020/10/06	13	71.23	5	71.20	71.30	8	1,944	0.41%
2020/09/30	0	0.00	1	66.80	66.50	-1	1,931	-0.05%
2020/09/29	0	0.00	1	65.70	66.70	-1	1,969	-0.05%
2020/09/25	1	63.30	0	0.00	62.50	1	1,983	0.05%
2020/09/23	0	0.00	1	67.00	66.30	-1	1,966	-0.05%
2020/09/15	2	70.00	0	0.00	69.80	2	1,990	0.10%
2020/09/11	1	68.50	0	0.00	68.20	1	2,010	0.05%
2020/09/09	2	71.15	1.1	71.00	71.20	0.9	1,996	0.05%
2020/09/08	2	71.80	1	72.00	71.40	1	2,004	0.05%
2020/09/03	0	0.00	1	73.70	73.00	-1	2,082	-0.05%
2020/09/02	1	74.70	0	0.00	73.20	1	2,091	0.05%
2020/09/01	0	0.00	1	78.30	74.10	-1	2,108	-0.05%
2020/08/31	13	74.31	13	74.89	76.90	0	2,072	0.00%
2020/08/28	0.1	72.40	1	73.50	72.40	-0.9	2,031	-0.04%
2020/08/26	1	72.40	1	71.60	72.30	0	2,017	0.00%
2020/08/25	1	75.50	1	75.50	72.70	0	2,054	0.00%
2020/08/24	1	73.50	2	73.15	73.50	-1	2,043	-0.05%
2020/08/20	1	66.40	0	0.00	66.50	1	2,146	0.05%
2020/08/19	1	71.50	0	0.00	71.80	1	2,197	0.05%
2020/08/18	1	74.20	5	73.62	72.90	-4	2,246	-0.18%
2020/08/17	3	71.47	0	0.00	71.40	3	2,241	0.13%
2020/08/14	1	70.20	1	72.00	69.30	0	2,225	0.00%
2020/08/13	4	70.50	5	70.78	70.80	-1	2,236	-0.04%
2020/08/10	1	68.30	0	0.00	67.30	1	2,272	0.04%
2020/08/06	1	68.20	0	0.00	67.40	1	2,312	0.04%
2020/08/03	0	0.00	1	66.30	66.20	-1	2,335	-0.04%
2020/07/31	1	67.00	0	0.00	67.80	1	2,356	0.04%
2020/07/30	2	68.10	2	68.45	69.00	0	2,379	0.00%
2020/07/29	0	0.00	1	66.90	66.90	-1	2,373	-0.04%
2020/07/24	1	66.00	0	0.00	64.50	1	2,531	0.04%
2020/07/23	1	67.00	1	66.40	66.40	0	2,588	0.00%
2020/07/21	0	0.00	2	67.10	67.10	-2	2,625	-0.08%
2020/07/20	0	0.00	5	65.44	65.30	-5	2,625	-0.19%
2020/07/16	1	67.70	5	67.90	67.60	-4	2,647	-0.15%
2020/07/13	6	66.98	0	0.00	67.90	6	2,715	0.22%
2020/07/10	0	0.00	1	67.10	66.80	-1	2,733	-0.04%
2020/07/08	2	69.65	0	0.00	69.50	2	2,729	0.07%
2020/07/07	1	70.50	0	0.00	69.40	1	2,698	0.04%
2020/06/29	0	0.00	1	72.50	71.90	-1	2,749	-0.04%
2020/06/23	0	0.00	1	75.00	74.50	-1	2,813	-0.04%
2020/06/16	0	0.00	1	74.30	73.80	-1	2,903	-0.03%
2020/06/15	2	73.20	1	73.80	72.80	1	2,910	0.03%
2020/06/12	2	72.05	3	71.57	72.90	-1	2,900	-0.03%
2020/06/11	0	0.00	3	72.00	71.70	-3	2,889	-0.10%
2020/06/10	1	76.40	1	75.90	75.70	0	2,869	0.00%
2020/06/05	0	0.00	3	74.43	74.00	-3	2,851	-0.11%
2020/06/04	2	74.70	0	0.00	74.70	2	2,825	0.07%
2020/06/02	0	0.00	1	71.00	70.40	-1	2,766	-0.04%
2020/06/01	1	72.40	1	73.00	72.30	0	2,754	0.00%
2020/05/29	1	70.50	0	0.00	72.30	1	2,716	0.04%
2020/05/28	2	71.50	1	69.70	69.40	1	2,678	0.04%
2020/05/27	3	72.00	2	71.85	72.00	1	2,619	0.04%
2020/05/25	1	67.40	1	68.20	68.00	0	2,453	0.00%
2020/05/22	1	67.00	1	67.00	65.60	0	2,375	0.00%
2020/05/21	2	66.95	1	66.90	67.00	1	2,354	0.04%
2020/05/20	0	0.00	3	64.77	66.20	-3	2,368	-0.13%
2020/05/19	3	65.50	2	66.20	63.80	1	2,333	0.04%
2020/05/18	0	0.00	1	63.90	64.30	-1	2,284	-0.04%
2020/05/12	1	63.20	3	62.07	61.30	-2	2,177	-0.09%
2020/05/11	1	63.10	0	0.00	63.20	1	2,172	0.05%
2020/05/07	1	65.00	0	0.00	65.00	1	2,122	0.05%
2020/05/06	1	66.50	2	65.15	65.10	-1	2,110	-0.05%
2020/05/05	1	68.20	0	0.00	66.50	1	2,087	0.05%
2020/05/04	13	68.12	12	68.53	67.30	1	2,070	0.05%
2020/04/30	5	65.96	6	65.97	65.70	-1	2,009	-0.05%
2020/04/29	1	62.10	0	0.00	62.00	1	1,952	0.05%
2020/04/28	5	61.50	1	61.90	62.00	4	1,923	0.21%
2020/04/27	1	59.00	1	58.70	58.90	0	1,884	0.00%
2020/04/20	1	58.30	0	0.00	59.20	1	1,825	0.05%
2020/04/17	2	58.45	3	59.13	57.30	-1	1,821	-0.05%
2020/04/10	0	0.00	1	54.00	54.20	-1	1,780	-0.06%
2020/04/08	1	53.00	1	54.30	54.90	0	1,767	0.00%
2020/04/07	1	54.00	0	0.00	53.80	1	1,748	0.06%
2020/03/23	1	42.00	3	42.08	42.05	-2	1,651	-0.12%
2020/03/20	1	43.00	0	0.00	41.30	1	1,654	0.06%
2020/03/19	1	43.00	0	0.00	41.15	1	1,647	0.06%
2020/03/18	3	46.55	0	0.00	45.70	3	1,645	0.18%
2020/03/17	2	47.40	0	0.00	47.15	2	1,648	0.12%
2020/03/11	1	65.60	0	0.00	63.90	1	1,618	0.06%
2020/03/10	1	65.80	0	0.00	66.00	1	1,622	0.06%
2020/03/09	2	65.60	0	0.00	65.00	2	1,609	0.12%
2020/03/05	0	0.00	3	70.33	70.20	-3	1,620	-0.19%
2020/02/27	2	73.25	0	0.00	70.60	2	1,937	0.10%
2020/02/25	1	77.10	0	0.00	76.90	1	2,051	0.05%
2020/02/21	0	0.00	2	79.10	78.20	-2	2,258	-0.09%
2020/02/17	0	0.00	1	79.80	77.80	-1	2,451	-0.04%
2020/02/14	0	0.00	1	76.00	75.70	-1	2,577	-0.04%
2020/02/11	2	74.40	0	0.00	73.90	2	2,678	0.07%
2020/02/10	0	0.00	1	73.60	74.00	-1	2,718	-0.04%
2020/02/03	0	0.00	1	67.00	68.00	-1	3,368	-0.03%
2020/01/30	1	76.40	0	0.00	73.50	1	3,510	0.03%
2020/01/17	0	0.00	1	81.50	81.80	-1	3,531	-0.03%
2020/01/16	1	82.50	0	0.00	82.30	1	3,543	0.03%
2020/01/14	2	81.10	0	0.00	80.90	2	3,546	0.06%
2020/01/09	1	84.80	0	0.00	82.10	1	3,610	0.03%
2020/01/07	0	0.00	1	83.00	83.00	-1	3,639	-0.03%
2020/01/06	1	83.30	0	0.00	83.00	1	3,667	0.03%
2020/01/03	2	84.35	1	83.10	83.30	1	3,747	0.03%
2020/01/02	1	85.20	1	84.50	85.00	0	3,762	0.00%
2019/12/25	2	83.15	0	0.00	83.40	2	3,943	0.05%
2019/12/23	0	0.00	1	84.40	82.80	-1	3,988	-0.03%
2019/12/20	2	82.15	0	0.00	81.80	2	3,964	0.05%
2019/12/19	1	81.70	0	0.00	81.60	1	3,947	0.03%
2019/12/18	0	0.00	1	84.70	83.10	-1	3,917	-0.03%
2019/12/13	1	83.60	1	83.60	83.30	0	3,854	0.00%
2019/12/12	1	84.10	1	84.10	84.10	0	3,844	0.00%
2019/12/11	1	86.60	0	0.00	85.60	1	3,868	0.03%
2019/12/10	4	88.00	0	0.00	86.20	4	3,903	0.10%
2019/12/09	0	0.00	1	89.00	89.00	-1	3,919	-0.03%
2019/12/04	0	89.00	0	0.00	88.90	0	3,958	0.00%
2019/12/02	1	89.30	2	88.45	90.50	-1	3,978	-0.03%
2019/11/29	0	89.10	2	89.75	89.00	-2	3,967	-0.05%
2019/11/28	2	93.30	0	0.00	92.50	2	3,933	0.05%
2019/11/27	2	95.20	5	93.90	94.30	-3	3,963	-0.08%
2019/11/26	3	93.77	7	94.30	96.70	-4	3,970	-0.10%
2019/11/25	1	92.90	0	0.00	92.90	1	3,825	0.03%
2019/11/22	1	89.60	0	0.00	88.80	1	3,803	0.03%
2019/11/21	0	88.80	0	0.00	88.80	0	3,877	0.00%
2019/11/20	3	88.93	2	88.75	89.40	1	3,800	0.03%
2019/11/19	0	0.00	2	86.55	86.80	-2	3,691	-0.05%
2019/11/18	1	86.30	1	86.10	86.10	0	3,653	0.00%
2019/11/15	6	85.53	3	85.00	85.60	3	3,578	0.08%
2019/11/14	0	0.00	1	84.90	85.60	-1	3,621	-0.03%
2019/11/13	3	85.70	1	85.30	85.60	2	3,602	0.06%
2019/11/07	1	82.40	0	0.00	81.50	1	3,816	0.03%
2019/11/06	1	85.60	2	85.45	84.40	-1	3,959	-0.03%
2019/11/05	0	0.00	6	84.55	85.00	-6	3,936	-0.15%
2019/11/04	3	81.03	4	81.58	80.10	-1	3,838	-0.03%
2019/11/01	2	76.70	1	77.50	76.70	1	3,743	0.03%
2019/10/30	0	0.00	2	78.55	78.60	-2	3,542	-0.06%
2019/10/28	1	72.50	0	0.00	72.60	1	3,471	0.03%
2019/10/25	0	0.00	1	73.70	73.00	-1	3,548	-0.03%
2019/10/21	1	73.00	2	72.85	73.20	-1	3,704	-0.03%
2019/10/18	2	74.20	0	0.00	72.00	2	3,740	0.05%
2019/10/15	0	0.00	4	76.43	74.30	-4	3,652	-0.11%
2019/10/14	2	76.60	0	0.00	75.40	2	3,636	0.06%
2019/10/09	2	77.15	0	0.00	76.80	2	3,651	0.05%
2019/10/08	1	79.80	0	0.00	79.10	1	3,680	0.03%
2019/10/07	4	81.15	1	80.10	80.50	3	3,742	0.08%
2019/10/04	1	84.30	1	84.20	83.00	0	3,860	0.00%
2019/10/03	0	0.00	1	85.30	85.30	-1	4,070	-0.02%
2019/10/02	0	0.00	1	84.70	84.00	-1	4,087	-0.02%
2019/10/01	0	0.00	1	79.50	79.60	-1	4,099	-0.02%
2019/09/27	0	0.00	2	81.60	80.80	-2	4,117	-0.05%
2019/09/26	1	83.60	0	0.00	83.60	1	4,117	0.02%
2019/09/19	1	86.50	0	0.00	86.30	1	4,390	0.02%
2019/09/18	0	0.00	1	84.00	85.60	-1	4,416	-0.02%
2019/09/17	1	84.00	0	0.00	84.10	1	4,464	0.02%
2019/09/16	2	84.65	2	84.55	83.30	0	4,489	0.00%
2019/09/12	1	84.90	5	84.84	84.90	-4	4,510	-0.09%
2019/09/11	2	82.90	6	83.02	82.60	-4	4,535	-0.09%
2019/09/10	2	83.30	10	85.00	82.30	-8	4,623	-0.17%
2019/09/05	1	87.20	1	87.10	87.50	0	4,661	0.00%
2019/09/04	1	87.40	5	87.10	87.40	-4	4,774	-0.08%
2019/09/03	2	85.60	0	0.00	85.20	2	4,843	0.04%
2019/08/30	0	0.00	3	87.00	87.00	-3	5,236	-0.06%
2019/08/29	1	84.70	1	88.40	88.60	0	5,206	0.00%
2019/08/28	1	84.00	1	84.30	84.00	0	5,175	0.00%
2019/08/27	4	86.25	2	86.95	85.80	2	5,287	0.04%
2019/08/26	5	88.48	1	88.60	90.00	4	5,257	0.08%
2019/08/23	0	0.00	1	85.60	84.80	-1	5,237	-0.02%
2019/08/22	1	86.60	0	0.00	87.00	1	5,385	0.02%
2019/08/20	0	0.00	1	91.40	88.30	-1	5,547	-0.02%
2019/08/19	1	89.10	0	0.00	89.30	1	5,672	0.02%
2019/08/16	2	91.55	3	92.17	90.20	-1	5,754	-0.02%
2019/08/15	1	98.60	2	97.40	93.00	-1	5,809	-0.02%
2019/08/14	4	99.55	0	0.00	96.40	4	5,813	0.07%
2019/08/13	5	98.80	8	98.69	98.60	-3	5,735	-0.05%
2019/08/08	1	89.60	1	89.21	90.80	0	5,604	0.00%
2019/08/07	2	83.30	1	84.10	84.60	1	5,434	0.02%
2019/08/06	1	77.50	2	80.55	81.10	-1	5,339	-0.02%
2019/08/05	1	79.70	0	0.00	78.40	1	5,276	0.02%
2019/08/02	1	80.50	3	80.93	79.50	-2	5,258	-0.04%
2019/08/01	1	81.70	1	82.20	82.30	0	5,231	0.00%
2019/07/31	1	75.60	3	76.73	80.30	-2	5,175	-0.04%
2019/07/30	5	79.50	5	79.48	77.20	0	5,133	0.00%
2019/07/26	3	81.17	5	81.30	80.00	-2	5,015	-0.04%
2019/07/23	1	75.60	0	0.00	75.20	1	4,853	0.02%
2019/07/22	3	78.87	2	79.60	77.30	1	4,814	0.02%
2019/07/15	1	78.20	0	0.00	77.80	1	4,625	0.02%
2019/07/11	22	79.36	27	79.33	80.00	-5	4,462	-0.11%
2019/07/10	28	77.54	27	77.23	79.40	1	4,362	0.02%
2019/07/09	6	74.88	8	75.18	77.40	-2	4,213	-0.05%
2019/07/08	0	0.00	1	72.60	70.40	-1	3,969	-0.03%
2019/07/05	0	0.00	5	69.16	71.50	-5	3,870	-0.13%
2019/07/04	2	65.70	3	66.57	67.40	-1	3,783	-0.03%
2019/07/03	3	66.93	0	0.00	65.30	3	3,751	0.08%
2019/07/02	0	0.00	6	65.88	66.60	-6	3,721	-0.16%
2019/07/01	5	65.72	2	65.70	64.30	3	3,660	0.08%
2019/06/28	0	0.00	2	69.15	68.60	-2	3,552	-0.06%
2019/06/26	3	69.57	2	69.55	68.30	1	3,534	0.03%
2019/06/25	1	68.40	1	67.80	68.80	0	3,455	0.00%
2019/06/24	0	0.00	2	70.60	68.10	-2	3,419	-0.06%
2019/06/20	4	69.20	0	0.00	68.40	4	3,329	0.12%
2019/06/18	1	68.20	2	68.10	66.90	-1	3,197	-0.03%
2019/06/17	1	69.80	1	67.50	67.50	0	3,096	0.00%
2019/06/14	1	68.70	0	0.00	68.40	1	3,082	0.03%
2019/06/13	1	68.60	3	68.97	68.40	-2	3,067	-0.07%
2019/06/12	8	70.80	8	70.03	69.40	0	2,993	0.00%
2019/06/11	4	72.88	0	0.00	71.10	4	2,863	0.14%
2019/06/10	6	70.18	3	73.30	73.80	3	2,747	0.11%
2019/06/06	5	66.54	6	65.75	69.90	-1	2,553	-0.04%
2019/06/05	2	62.80	2	62.80	63.70	0	2,301	0.00%
2019/06/04	0	0.00	5	62.72	62.70	-5	2,240	-0.22%
2019/06/03	4	62.15	3	64.67	61.90	1	2,174	0.05%
2019/05/31	3	60.87	3	61.90	62.70	0	2,019	0.00%
2019/05/30	9	62.11	7	60.94	62.50	2	1,943	0.10%
2019/05/29	4	64.25	1	60.00	63.70	3	1,846	0.16%
2019/05/28	0	0.00	8	60.23	59.20	-8	1,646	-0.49%
2019/05/27	0	0.00	3	63.63	64.10	-3	1,517	-0.20%
2019/05/24	4	61.68	1	63.20	63.20	3	1,418	0.21%
2019/05/23	0	0.00	2	59.75	60.80	-2	1,245	-0.16%
2019/05/22	1	55.10	3	55.90	57.10	-2	1,095	-0.18%
2019/05/21	4	53.70	0	0.00	54.50	4	977	0.41%
2019/05/20	2	50.00	0	0.00	49.70	2	857	0.23%
2019/05/17	0	49.50	0	0.00	49.50	0	814	0.00%
2019/05/16	4	47.20	5	47.20	47.00	-1	754	-0.13%
2019/05/13	0	0.00	1	41.95	41.60	-1	693	-0.14%
2019/05/10	1	43.10	0	0.00	42.50	1	686	0.15%
2019/05/03	5	44.75	0	0.00	44.75	5	598	0.84%
2019/04/30	1	43.65	5	42.67	44.20	-4	564	-0.71%
2019/04/29	0	0.00	4	40.55	41.10	-4	521	-0.77%
2019/04/26	2	40.68	0	0.00	40.20	2	517	0.39%
2019/04/24	1	40.60	2	41.10	40.50	-1	511	-0.20%
2019/04/08	0	0.00	2	40.70	40.75	-2	489	-0.41%
2019/04/03	0	0.00	1	41.05	41.10	-1	483	-0.21%
2019/04/02	2	41.60	0	0.00	41.25	2	479	0.42%
2019/04/01	5	42.15	1	41.15	41.30	4	469	0.85%
2019/03/29	6	41.57	1	43.30	41.00	5	446	1.12%
2019/03/27	0	0.00	1	40.40	40.35	-1	389	-0.26%
2019/03/25	1	38.90	0	0.00	38.75	1	367	0.27%
2019/03/21	0	0.00	10	40.10	40.15	-10	353	-2.83%
2019/03/20	10	41.35	0	0.00	40.50	10	341	2.92%
2019/03/19	0	0.00	1	40.45	41.00	-1	302	-0.33%
2019/01/04	0	0.00	2	34.00	33.90	-2	139	-1.43%
2019/01/03	2	33.45	0	0.00	33.45	2	146	1.36%
2018/11/09	0	0.00	1	32.25	32.90	-1	418	-0.24%
2018/11/01	1	31.70	0	0.00	31.75	1	538	0.19%
2018/09/28	0	0.00	1	37.75	37.55	-1	753	-0.13%
2018/09/26	3	41.58	2	41.20	39.00	1	731	0.14%
2018/08/21	0	0.00	1	38.10	38.05	-1	613	-0.16%
2018/08/20	0	0.00	1	38.20	37.40	-1	607	-0.16%
2018/08/17	1	38.80	0	0.00	37.05	1	597	0.17%
2018/08/16	0	0.00	2	36.05	37.55	-2	574	-0.35%
2018/08/13	1	35.75	0	0.00	34.60	1	541	0.18%
2018/08/10	2	37.73	3	37.87	36.55	-1	516	-0.19%
2018/08/09	2	38.53	1	38.50	38.25	1	494	0.20%
2018/08/08	0	0.00	1	38.85	38.30	-1	482	-0.21%
2018/08/02	1	36.20	1	35.85	35.25	0	280	0.00%
2018/08/01	1	35.30	0	0.00	36.05	1	255	0.39%
2018/07/05	0	0.00	1	29.65	29.25	-1	211	-0.47%
2018/07/04	1	29.30	0	0.00	30.00	1	211	0.47%
2018/07/02	0	0.00	1	30.55	30.20	-1	212	-0.47%
2018/06/29	1	31.50	0	0.00	30.60	1	213	0.47%
2018/06/28	0	0.00	1	30.15	30.90	-1	208	-0.48%
2018/06/27	0	0.00	1	29.50	29.70	-1	200	-0.50%
2018/06/08	1	29.50	1	29.80	29.20	0	197	0.00%
2018/06/06	2	30.05	1	30.65	30.00	1	195	0.51%
2018/06/05	43	29.28	0	0.00	29.75	43	187	22.93%
2018/05/22	0	0.00	43	27.99	27.90	-43	152	-28.25%
2018/05/11	1	30.10	0	0.00	30.35	1	131	0.76%
2018/05/07	1	30.00	0	0.00	30.10	1	128	0.78%
2018/04/24	1	29.90	0	0.00	29.95	1	121	0.82%
2018/02/06	1	32.10	0	0.00	31.90	1	202	0.49%