喬山 (1736)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.1
漲跌
▲0.8
漲幅
+0.88%
成交量
2,049張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	92.50	92.10	-1	1,417	-0.07%
2024/05/07	0	0.00	1	86.40	87.50	-1	1,274	-0.08%
2024/05/03	0	0.00	1	84.00	85.50	-1	1,202	-0.08%
2024/05/02	1	85.70	0	0.00	85.30	1	1,177	0.08%
2024/04/29	0	0.00	1	82.00	83.30	-1	1,123	-0.09%
2024/04/26	1	79.50	1	82.00	82.20	0	1,071	0.00%
2024/04/25	1	81.00	0	0.00	80.60	1	1,014	0.10%
2024/04/12	0	0.00	0	79.90	80.20	0	802	0.00%
2024/04/11	0	80.00	0	0.00	80.40	0	753	0.00%
2023/10/20	1	69.00	0	0.00	68.30	1	959	0.10%
2023/09/26	0	0.00	1	77.60	75.30	-1	1,364	-0.07%
2023/09/20	1	74.10	2	73.40	73.20	-1	1,387	-0.07%
2023/07/27	0	0.00	2	81.75	80.60	-2	1,222	-0.16%
2023/07/25	0	0.00	1	78.60	78.10	-1	1,150	-0.09%
2023/07/24	0	0.00	1	82.00	78.40	-1	1,137	-0.09%
2023/07/20	2	82.75	3	81.33	79.50	-1	1,081	-0.09%
2023/07/10	0	0.00	0	78.20	77.90	0	765	0.00%
2023/07/06	1	79.10	1	78.70	78.80	0	704	0.00%
2023/07/05	0	0.00	1	73.50	73.60	-1	630	-0.16%
2023/07/04	0	0.00	1	72.30	71.80	-1	610	-0.16%
2023/07/03	1	72.00	0	0.00	71.70	1	606	0.16%
2023/06/29	1	72.50	0	71.40	73.00	1	588	0.17%
2023/06/19	0	0.00	1	69.20	69.40	-1	520	-0.19%
2023/06/07	0	0.00	1	65.50	66.40	-1	534	-0.19%
2023/05/16	0	0.00	1	59.90	61.20	-1	612	-0.16%
2023/05/15	1	57.70	1	60.10	57.90	0	602	0.00%
2023/05/12	1	64.00	0	0.00	56.70	1	598	0.17%
2023/05/11	1	64.00	0	0.00	63.00	1	596	0.17%
2023/05/10	1	64.80	0	0.00	64.80	1	598	0.17%
2023/04/19	0	68.40	0	0.00	67.60	0	1,067	0.00%
2023/04/17	1	68.30	0	0.00	68.80	1	1,216	0.08%
2023/04/13	0	0.00	3	69.77	69.90	-3	1,255	-0.24%
2023/04/11	0	0.00	1	68.80	69.10	-1	1,248	-0.08%
2023/04/07	1	67.10	0	0.00	67.00	1	1,245	0.08%
2023/03/27	0	0.00	2	67.50	67.90	-2	1,413	-0.14%
2023/03/24	3	67.80	0	0.00	66.90	3	1,448	0.21%
2023/03/21	0	66.70	0	0.00	66.90	0	1,525	0.00%
2023/03/20	0	0.00	1	65.80	66.30	-1	1,562	-0.06%
2023/03/17	1	64.80	1	65.30	65.60	0	1,585	0.00%
2023/03/16	1	64.20	0	0.00	64.10	1	1,661	0.06%
2023/03/01	0	0.00	3	69.30	68.80	-3	2,376	-0.13%
2023/02/21	1	70.20	0	0.00	69.70	1	2,851	0.04%
2023/02/16	3	71.70	0	0.00	72.00	3	2,942	0.10%
2023/02/15	0	0.00	1	71.30	71.00	-1	2,966	-0.03%
2023/02/10	2	69.25	0	0.00	69.00	2	3,011	0.07%
2023/02/09	1	69.70	0	0.00	69.60	1	3,008	0.03%
2023/02/03	1	74.10	0	0.00	73.80	1	3,050	0.03%
2023/02/02	2	74.10	3	73.10	73.10	-1	3,062	-0.03%
2023/02/01	0	0.00	0.7	74.00	73.50	-0.7	3,061	-0.02%
2023/01/16	1	70.70	1	71.00	71.40	0	3,035	0.00%
2023/01/13	0.1	69.00	3	70.30	68.80	-2.9	3,005	-0.10%
2023/01/12	4.1	69.23	3	69.00	69.00	1.1	3,009	0.04%
2023/01/11	3	69.60	3	69.90	69.90	0	3,035	0.00%
2023/01/10	6	72.52	0	0.00	69.90	6	3,025	0.20%
2023/01/09	0	0.00	0.2	77.00	76.50	-0.2	2,902	-0.01%
2023/01/06	0.1	75.00	0	0.00	75.70	0.1	2,896	0.00%
2023/01/05	12	76.07	12	75.90	75.00	0	2,881	0.00%
2023/01/04	3	68.30	0	0.00	72.10	3	2,792	0.11%
2022/12/30	0.1	70.00	0	0.00	69.50	0.1	2,838	0.00%
2022/12/29	0.1	69.50	0	0.00	69.50	0.1	2,879	0.00%
2022/12/28	0.1	70.50	0	0.00	70.00	0.1	2,957	0.00%
2022/12/27	0.1	73.05	0	0.00	72.40	0.1	3,071	0.00%
2022/12/26	0	0.00	3	73.50	73.50	-3	3,153	-0.10%
2022/12/23	0.1	73.80	1	73.90	73.90	-0.9	3,185	-0.03%
2022/12/21	0.1	76.00	0	0.00	74.90	0.1	3,407	0.00%
2022/12/20	0.1	79.05	0	0.00	75.70	0.1	3,485	0.00%
2022/12/19	4	80.90	1	82.50	79.20	3	3,490	0.09%
2022/12/14	0.1	78.00	0	0.00	78.80	0.1	3,447	0.00%
2022/12/13	0.1	78.55	1	78.00	78.00	-0.9	3,483	-0.03%
2022/12/09	0.1	81.00	0	0.00	81.00	0.1	3,510	0.00%
2022/12/08	0.1	81.43	0	0.00	81.30	0.1	3,542	0.00%
2022/12/07	1	82.60	0	0.00	83.10	1	3,526	0.03%
2022/12/06	4	84.85	3	84.13	84.80	1	3,554	0.03%
2022/11/28	0	0.00	0.3	75.08	76.00	-0.3	3,534	-0.01%
2022/11/25	0.3	76.53	0	0.00	75.20	0.3	3,499	0.01%
2022/11/23	3	78.80	3	78.13	78.00	0	3,389	0.00%
2022/11/22	5	73.22	8	75.25	77.90	-3	3,232	-0.09%
2022/11/15	3	65.63	0	0.00	64.10	3	2,733	0.11%
2022/11/02	0	0.00	5	71.74	72.00	-5	2,418	-0.21%
2022/10/14	2	77.05	0	0.00	76.10	2	2,096	0.10%
2022/10/12	0	0.00	1	73.10	74.80	-1	2,030	-0.05%
2022/10/07	2	78.10	0	0.00	76.40	2	1,960	0.10%
2022/10/06	0	0.00	9	79.07	79.00	-9	1,904	-0.47%
2022/10/05	12	80.88	12	81.40	81.40	0	1,853	0.00%
2022/10/04	20	78.66	12	80.80	80.80	8	1,768	0.45%
2022/10/03	2	78.00	2	77.00	77.00	0	1,638	0.00%
2022/09/30	0	0.00	1	73.10	74.00	-1	1,548	-0.06%
2022/09/29	1	74.70	0	0.00	74.10	1	1,511	0.07%
2022/09/27	4	77.60	0	0.00	78.60	4	1,260	0.32%
2022/09/19	2	75.00	2	74.30	74.30	0	982	0.00%
2022/09/16	1	76.30	1	74.90	74.60	0	907	0.00%
2022/09/15	0	0.00	1	74.40	74.30	-1	861	-0.12%
2022/09/13	0	0.00	1	74.10	74.80	-1	736	-0.14%
2022/09/12	4	69.90	4	69.90	73.20	0	594	0.00%
2022/09/08	1	65.20	1	66.20	67.10	0	455	0.00%
2022/09/07	2	60.75	1	59.90	61.00	1	327	0.31%
2022/06/27	0	0.00	1	56.60	57.00	-1	232	-0.43%
2022/05/19	0	0.00	1	52.10	52.30	-1	266	-0.38%
2022/05/13	1	51.30	0	0.00	52.50	1	271	0.37%
2022/04/14	0	0.00	1	54.30	54.40	-1	255	-0.39%
2022/04/12	1	53.00	0	0.00	52.80	1	270	0.37%
2022/03/31	1	54.50	0	0.00	54.50	1	275	0.36%
2022/03/23	0	0.00	1	54.50	54.80	-1	282	-0.35%
2022/03/15	0	0.00	5	50.80	50.60	-5	289	-1.72%
2022/03/11	1	52.60	0	0.00	52.60	1	293	0.34%
2022/03/03	5	56.50	0	0.00	56.40	5	293	1.70%
2022/03/01	0	0.00	1	56.50	56.60	-1	301	-0.33%
2022/02/22	1	56.00	0	0.00	56.20	1	314	0.32%
2021/12/13	1	56.50	0	0.00	56.50	1	494	0.20%
2021/12/06	0	0.00	1	57.40	57.20	-1	490	-0.20%
2021/11/18	1	61.80	0	0.00	61.30	1	504	0.20%
2021/11/04	0	0.00	2	58.90	58.80	-2	564	-0.35%
2021/10/28	2	58.30	0	0.00	58.60	2	781	0.26%
2021/09/10	0	0.00	1	68.00	68.00	-1	945	-0.11%
2021/09/08	1	68.40	0	0.00	66.50	1	950	0.11%
2021/08/04	1	80.60	1	81.10	83.00	0	905	0.00%
2021/07/02	0	0.00	1	84.70	85.40	-1	1,031	-0.10%
2021/06/29	1	86.60	0	0.00	85.30	1	1,022	0.10%
2021/06/11	0	0.00	0.4	79.40	79.90	-0.4	1,005	-0.04%
2021/06/10	0	0.00	0.1	79.70	78.80	-0.1	1,024	-0.01%
2021/06/03	0.1	80.30	0	0.00	80.00	0.1	1,087	0.01%
2021/05/21	0	0.00	1	74.70	76.50	-1	1,134	-0.09%
2021/05/18	1	72.60	0	0.00	73.80	1	1,157	0.09%
2021/05/11	0.1	78.17	1	77.00	73.90	-1	1,079	-0.09%
2021/05/04	0	0.00	1	81.90	81.20	-1	1,108	-0.09%
2021/04/28	0	0.00	1	83.50	84.00	-1	1,132	-0.09%
2021/04/26	1	84.50	0	0.00	84.60	1	1,192	0.08%
2021/04/23	0	82.10	0	0.00	82.00	0	1,232	0.00%
2021/04/13	1	88.10	0	0.00	87.30	1	1,696	0.06%
2021/04/12	0	0.00	2	89.20	90.40	-2	1,714	-0.12%
2021/04/08	2	87.30	3	87.50	88.30	-1	1,705	-0.06%
2021/04/06	0	86.50	0	0.00	86.30	0	1,747	0.00%
2021/03/29	3	85.80	0	0.00	85.80	3	1,897	0.16%
2021/03/26	0	0.00	2	87.00	87.00	-2	2,025	-0.10%
2021/03/19	2	89.60	0	0.00	89.40	2	2,353	0.08%
2021/03/17	0	0.00	1	94.80	92.30	-1	2,398	-0.04%
2021/02/25	0.3	90.70	0	0.00	90.50	0.3	2,681	0.01%
2021/02/22	0	0.00	20	88.70	88.80	-20	2,751	-0.73%
2021/01/26	0	0.00	1	83.10	83.20	-1	3,805	-0.03%
2021/01/21	1	84.00	3	85.30	85.40	-2	3,814	-0.05%
2021/01/20	3	81.90	1	82.70	82.80	2	3,786	0.05%
2021/01/18	1	86.70	0	0.00	86.90	1	3,743	0.03%
2021/01/15	0	0.00	3	87.10	86.00	-3	3,726	-0.08%
2021/01/14	1	91.70	0	0.00	91.60	1	3,660	0.03%
2021/01/12	1	95.40	1	94.10	93.70	0	3,586	0.00%
2021/01/11	20	97.00	1	96.60	96.10	19	3,552	0.53%
2021/01/08	1	98.80	0	0.00	96.60	1	3,527	0.03%
2021/01/07	1	100.00	0	0.00	100.50	1	3,448	0.03%
2021/01/06	4	96.88	4	98.80	96.90	0	3,350	0.00%
2021/01/05	1	94.00	0	0.00	93.00	1	3,210	0.03%
2020/12/30	0	0.00	2	90.95	91.30	-2	3,192	-0.06%
2020/12/29	2	88.70	0	0.00	89.20	2	3,212	0.06%
2020/12/24	2	93.50	0	0.00	92.50	2	3,156	0.06%
2020/12/22	1	96.50	0.2	93.50	93.50	0.8	3,043	0.03%
2020/12/21	0	99.00	0	0.00	98.50	0	2,901	0.00%
2020/12/18	4.1	96.70	4	95.90	97.70	0.1	2,817	0.00%
2020/12/17	0.1	95.23	0	0.00	93.80	0.1	2,765	0.00%
2020/12/16	0	0.00	1	92.50	92.30	-1	2,689	-0.04%
2020/12/11	1	91.20	1	90.50	88.00	0	2,602	0.00%
2020/12/09	1	88.60	0	0.00	88.60	1	2,547	0.04%
2020/12/01	0	0.00	1	82.80	83.00	-1	2,371	-0.04%
2020/11/27	0	0.00	1	81.80	82.30	-1	2,381	-0.04%
2020/11/19	1	80.50	0.1	81.00	81.00	0.9	2,587	0.03%
2020/11/18	0	0.00	1	83.20	80.70	-1	2,630	-0.04%
2020/11/17	0	0.00	1	80.80	81.40	-1	2,504	-0.04%
2020/11/16	1.1	79.71	0	0.00	80.70	1.1	2,503	0.04%
2020/11/12	1.1	80.05	0	0.00	79.60	1.1	2,459	0.04%
2020/11/11	3	77.87	9	78.21	79.70	-6	2,314	-0.26%
2020/11/04	1	68.90	1	67.70	67.10	0	1,822	0.00%
2020/10/29	1	67.00	0	0.00	67.00	1	1,852	0.05%
2020/10/27	1	69.70	0	0.00	69.90	1	1,854	0.05%
2020/10/07	2	72.50	2	72.30	71.00	0	1,941	0.00%
2020/09/22	1	66.70	0	0.00	66.70	1	1,966	0.05%
2020/09/21	1	68.40	0	0.00	68.50	1	1,964	0.05%
2020/09/14	1	68.00	0	0.00	68.80	1	1,983	0.05%
2020/09/07	0	0.00	1	70.80	70.80	-1	2,028	-0.05%
2020/09/01	0	0.00	1	78.40	74.10	-1	2,108	-0.05%
2020/08/31	2	76.15	0	0.00	76.90	2	2,072	0.10%
2020/08/24	0	0.00	1	73.70	73.50	-1	2,043	-0.05%
2020/08/20	0	0.00	1	67.90	66.50	-1	2,146	-0.05%
2020/08/17	2	72.80	2	71.40	71.40	0	2,241	0.00%
2020/08/13	1	70.80	3	70.27	70.80	-2	2,236	-0.09%
2020/08/06	1	68.00	0	0.00	67.40	1	2,312	0.04%
2020/07/24	0	0.00	25	65.00	64.50	-25	2,531	-0.99%
2020/07/17	1	66.80	0	0.00	65.00	1	2,630	0.04%
2020/07/10	0	0.00	1	67.50	66.80	-1	2,733	-0.04%
2020/07/08	11	69.60	0	0.00	69.50	11	2,729	0.40%
2020/07/07	1	69.80	0	0.00	69.40	1	2,698	0.04%
2020/06/11	5	72.10	1	72.30	71.70	4	2,889	0.14%
2020/06/09	1	76.60	0	0.00	76.30	1	2,876	0.03%
2020/06/05	10	74.10	0	0.00	74.00	10	2,851	0.35%
2020/06/04	0	0.00	1	73.20	74.70	-1	2,825	-0.04%
2020/06/02	1	72.40	1	71.40	70.40	0	2,766	0.00%
2020/06/01	0	0.00	1	73.00	72.30	-1	2,754	-0.04%
2020/05/28	4	70.48	2	69.50	69.40	2	2,678	0.07%
2020/05/27	1	72.00	0	0.00	72.00	1	2,619	0.04%
2020/05/26	0	0.00	2	69.70	69.70	-2	2,550	-0.08%
2020/05/25	1	67.10	0	0.00	68.00	1	2,453	0.04%
2020/05/22	2	66.30	2	65.80	65.60	0	2,375	0.00%
2020/05/21	1	67.20	0	0.00	67.00	1	2,354	0.04%
2020/05/18	2	63.15	1	64.30	64.30	1	2,284	0.04%
2020/05/14	1	61.90	3	60.47	59.10	-2	2,221	-0.09%
2020/05/11	7	63.06	7	63.10	63.20	0	2,172	0.00%
2020/05/08	3	65.50	13	65.48	63.10	-10	2,148	-0.47%
2020/05/07	10	64.85	0	0.00	65.00	10	2,122	0.47%
2020/05/06	0	0.00	1	66.10	65.10	-1	2,110	-0.05%
2020/05/05	2	66.20	1	66.40	66.50	1	2,087	0.05%
2020/05/04	4	68.10	4	67.30	67.30	0	2,070	0.00%
2020/04/28	2	62.10	3	60.83	62.00	-1	1,923	-0.05%
2020/04/27	1	59.00	2	58.40	58.90	-1	1,884	-0.05%
2020/04/24	2	56.30	0	0.00	55.90	2	1,851	0.11%
2020/04/23	3	57.80	3	57.10	56.60	0	1,848	0.00%
2020/04/22	7	56.30	7	56.50	56.90	0	1,852	0.00%
2020/04/21	1	59.10	0	0.00	56.30	1	1,854	0.05%
2020/04/20	0	0.00	1	58.60	59.20	-1	1,825	-0.05%
2020/04/17	0	0.00	6	58.30	57.30	-6	1,821	-0.33%
2020/04/16	6	57.20	0	0.00	57.60	6	1,795	0.33%
2020/04/13	0	0.00	1	54.70	54.60	-1	1,805	-0.06%
2020/04/09	1	54.10	0	0.00	54.10	1	1,792	0.06%
2020/03/27	1	54.30	0	0.00	50.80	1	1,706	0.06%
2020/03/26	1	51.20	1	50.80	52.40	0	1,663	0.00%
2020/03/12	0	0.00	2	60.30	58.70	-2	1,614	-0.12%
2020/03/09	0	0.00	1	66.80	65.00	-1	1,609	-0.06%
2020/03/04	1	69.10	0	0.00	69.40	1	1,663	0.06%
2020/02/21	1	79.70	0	0.00	78.20	1	2,258	0.04%
2020/02/18	1	77.40	0	0.00	77.70	1	2,379	0.04%
2020/02/05	1	73.00	1	74.00	73.70	0	3,104	0.00%
2020/02/04	0	0.00	1	72.00	72.10	-1	3,148	-0.03%
2020/02/03	1	68.10	0	0.00	68.00	1	3,368	0.03%
2020/01/30	0	0.00	1	77.30	73.50	-1	3,510	-0.03%
2020/01/20	0	0.00	1	82.00	81.60	-1	3,495	-0.03%
2020/01/17	1	82.10	0	0.00	81.80	1	3,531	0.03%
2020/01/16	1	82.60	0	0.00	82.30	1	3,543	0.03%
2020/01/14	0	0.00	3	81.27	80.90	-3	3,546	-0.08%
2020/01/13	0	0.00	3	82.20	80.90	-3	3,561	-0.08%
2020/01/10	3	81.80	0	0.00	81.70	3	3,575	0.08%
2020/01/09	4	84.58	1	86.10	82.10	3	3,610	0.08%
2019/12/23	2	83.15	0	0.00	82.80	2	3,988	0.05%
2019/12/02	0	0.00	1	90.00	90.50	-1	3,978	-0.03%
2019/11/29	0	0.00	3	91.30	89.00	-3	3,967	-0.08%
2019/11/28	0	0.00	1	92.40	92.50	-1	3,933	-0.03%
2019/11/26	4	95.05	9	93.57	96.70	-5	3,970	-0.13%
2019/11/25	3	91.37	3	92.60	92.90	0	3,825	0.00%
2019/11/22	0	0.00	5	90.20	88.80	-5	3,803	-0.13%
2019/11/21	8	89.73	4	90.18	88.80	4	3,877	0.10%
2019/11/20	2	89.30	3	88.13	89.40	-1	3,800	-0.03%
2019/11/18	1	86.50	6	88.03	86.10	-5	3,653	-0.14%
2019/11/14	4	86.40	11	86.67	85.60	-7	3,621	-0.19%
2019/11/13	5	85.86	2	86.50	85.60	3	3,602	0.08%
2019/11/11	0	0.00	1	80.80	81.00	-1	3,664	-0.03%
2019/11/08	4	83.68	4	84.73	82.70	0	3,770	0.00%
2019/11/05	5	83.98	3	83.70	85.00	2	3,936	0.05%
2019/11/04	2	80.40	5	80.74	80.10	-3	3,838	-0.08%
2019/11/01	1	76.40	2	76.80	76.70	-1	3,743	-0.03%
2019/10/31	16	79.80	3	79.03	78.80	13	3,717	0.35%
2019/10/30	1	77.40	4	77.40	78.60	-3	3,542	-0.08%
2019/10/28	1	72.60	0	0.00	72.60	1	3,471	0.03%
2019/10/25	0	0.00	1	73.70	73.00	-1	3,548	-0.03%
2019/10/23	1	72.80	2	73.25	72.90	-1	3,669	-0.03%
2019/10/22	1	72.50	0	0.00	72.50	1	3,684	0.03%
2019/10/18	2	72.00	2	73.45	72.00	0	3,740	0.00%
2019/10/17	1	72.80	0	0.00	74.00	1	3,729	0.03%
2019/10/16	1	71.50	1	72.10	71.50	0	3,688	0.00%
2019/10/15	1	74.20	0	0.00	74.30	1	3,652	0.03%
2019/10/14	1	76.10	0	0.00	75.40	1	3,636	0.03%
2019/10/08	1	80.60	1	80.00	79.10	0	3,680	0.00%
2019/10/07	3	80.77	0	0.00	80.50	3	3,742	0.08%
2019/10/04	1	83.30	1	82.90	83.00	0	3,860	0.00%
2019/10/03	9	86.02	3	86.63	85.30	6	4,070	0.15%
2019/10/02	2	84.65	1	85.40	84.00	1	4,087	0.02%
2019/09/20	0	0.00	1	85.00	85.00	-1	4,312	-0.02%
2019/09/18	1	84.90	0	0.00	85.60	1	4,416	0.02%
2019/09/17	0	0.00	1	84.90	84.10	-1	4,464	-0.02%
2019/09/10	1	84.20	0	0.00	82.30	1	4,623	0.02%
2019/09/05	1	87.50	0	0.00	87.50	1	4,661	0.02%
2019/08/30	0	0.00	1	88.60	87.00	-1	5,236	-0.02%
2019/08/27	1	87.00	1	86.30	85.80	0	5,287	0.00%
2019/08/26	4	88.58	3	88.83	90.00	1	5,257	0.02%
2019/08/23	0	0.00	1	85.30	84.80	-1	5,237	-0.02%
2019/08/22	30	86.80	0	0.00	87.00	30	5,385	0.56%
2019/08/21	1	88.50	0	0.00	87.80	1	5,481	0.02%
2019/08/20	0	0.00	1	88.30	88.30	-1	5,547	-0.02%
2019/08/19	2	89.85	0	0.00	89.30	2	5,672	0.04%
2019/08/16	0	0.00	1	91.10	90.20	-1	5,754	-0.02%
2019/08/14	2	99.45	1	99.60	96.40	1	5,813	0.02%
2019/08/13	2	98.75	6	98.58	98.60	-4	5,735	-0.07%
2019/08/12	1	94.40	12	94.19	95.40	-11	5,657	-0.19%
2019/08/08	5	88.44	6	89.03	90.80	-1	5,604	-0.02%
2019/08/07	0	0.00	5	83.60	84.60	-5	5,434	-0.09%
2019/08/06	0	0.00	10	79.80	81.10	-10	5,339	-0.19%
2019/08/02	26	80.73	26	80.52	79.50	0	5,258	0.00%
2019/07/29	13	80.34	14	80.34	79.80	-1	5,088	-0.02%
2019/07/26	3	80.30	4	80.95	80.00	-1	5,015	-0.02%
2019/07/23	0	0.00	1	75.70	75.20	-1	4,853	-0.02%
2019/07/22	0	0.00	2	78.10	77.30	-2	4,814	-0.04%
2019/07/19	1	77.90	0	0.00	79.10	1	4,751	0.02%
2019/07/18	15	77.97	5	79.20	77.50	10	4,728	0.21%
2019/07/17	0	0.00	11	78.84	77.60	-11	4,706	-0.23%
2019/07/15	4	79.75	0	0.00	77.80	4	4,625	0.09%
2019/07/11	2	79.80	2	78.70	80.00	0	4,462	0.00%
2019/07/09	36	77.26	2	75.30	77.40	34	4,213	0.81%
2019/06/28	7	69.76	6	69.50	68.60	1	3,552	0.03%
2019/06/27	4	69.13	4	69.25	69.60	0	3,531	0.00%
2019/06/26	21	69.81	21	70.37	68.30	0	3,534	0.00%
2019/06/25	25	68.02	25	68.10	68.80	0	3,455	0.00%
2019/06/24	1	70.30	1	70.90	68.10	0	3,419	0.00%
2019/06/13	2	68.50	0	68.40	68.40	2	3,067	0.07%
2019/06/12	0	0.00	1	69.40	69.40	-1	2,993	-0.03%
2019/06/11	0	0.00	1	73.20	71.10	-1	2,863	-0.03%
2019/06/06	32	66.18	43	65.96	69.90	-11	2,553	-0.43%
2019/06/04	0	0.00	1	63.00	62.70	-1	2,240	-0.04%
2019/06/03	5	63.96	5	63.74	61.90	0	2,174	0.00%
2019/05/31	1	61.30	1	62.10	62.70	0	2,019	0.00%
2019/05/29	0	0.00	3	62.10	63.70	-3	1,846	-0.16%
2019/05/27	1	63.30	0	0.00	64.10	1	1,517	0.07%
2019/05/24	0	0.00	6	62.00	63.20	-6	1,418	-0.42%
2019/05/23	0	0.00	12	58.10	60.80	-12	1,245	-0.96%
2019/05/22	5	55.52	5	55.86	57.10	0	1,095	0.00%
2019/05/21	2	51.75	8	53.73	54.50	-6	977	-0.61%
2019/05/17	2	48.90	2	48.90	49.50	0	814	0.00%
2019/05/16	1	47.30	1	46.90	47.00	0	754	0.00%
2019/05/15	1	43.75	0	0.00	45.00	1	687	0.15%
2019/05/10	0	0.00	0	42.30	42.50	0	686	0.00%
2019/05/09	2	45.90	0	0.00	43.85	2	669	0.30%
2019/05/06	0	43.55	0	0.00	43.50	0	608	0.01%
2019/04/30	11	42.45	12	42.59	44.20	-1	564	-0.18%
2019/04/01	14	41.80	14	41.84	41.30	0	469	0.00%
2019/03/18	23	38.20	23	38.42	39.20	0	258	0.00%
2018/09/26	1	41.40	0	0.00	39.00	1	731	0.14%
2018/08/09	0	0.00	1	38.55	38.25	-1	494	-0.20%
2018/08/08	0	0.00	1	39.00	38.30	-1	482	-0.21%
2018/08/06	1	40.20	0	0.00	40.20	1	420	0.24%
2018/08/03	1	37.40	0	0.00	38.00	1	333	0.30%
2018/07/30	15	32.71	15	32.76	32.65	0	209	0.00%
2018/07/25	2	31.95	2	32.25	31.65	0	193	0.00%
2018/06/11	0	0.00	1	29.50	29.30	-1	199	-0.50%
2018/05/17	1	28.00	0	0.00	28.00	1	141	0.71%