喬山 (1736)-富邦-天母券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.1
漲跌
▲0.8
漲幅
+0.88%
成交量
2,049張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/07	0	0.00	2	53.60	53.80	-2	1,748	-0.11%
2020/04/01	1	51.20	0	0.00	50.90	1	1,730	0.06%
2020/03/26	2	51.40	11	50.03	52.40	-9	1,663	-0.54%
2020/03/23	0	0.00	5	42.10	42.05	-5	1,651	-0.30%
2020/03/20	5	41.80	0	0.00	41.30	5	1,654	0.30%
2020/03/17	0	0.00	1	48.50	47.15	-1	1,648	-0.06%
2020/03/16	0	0.00	1	53.60	50.30	-1	1,633	-0.06%
2020/03/13	4	53.90	1	53.50	53.80	3	1,638	0.18%
2020/03/12	2	61.90	0	0.00	58.70	2	1,614	0.12%
2020/03/11	2	66.75	3	63.87	63.90	-1	1,618	-0.06%
2020/03/10	4	63.60	3	65.97	66.00	1	1,622	0.06%
2020/03/09	1	67.00	0	0.00	65.00	1	1,609	0.06%
2020/03/05	1	70.20	1	70.20	70.20	0	1,620	0.00%
2020/03/02	2	67.80	2	69.00	68.10	0	1,783	0.00%
2020/02/27	6	71.17	0	0.00	70.60	6	1,937	0.31%
2020/02/25	7	76.91	1	76.90	76.90	6	2,051	0.29%
2020/02/19	2	77.90	1	77.10	77.10	1	2,371	0.04%
2020/02/18	1	77.80	1	77.70	77.70	0	2,379	0.00%
2020/02/17	1	75.70	1	78.70	77.80	0	2,451	0.00%
2020/02/13	1	77.10	1	75.80	75.80	0	2,594	0.00%
2020/02/12	2	76.30	2	74.80	76.60	0	2,621	0.00%
2020/02/11	1	75.00	1	73.90	73.90	0	2,678	0.00%
2020/02/10	2	73.00	0	0.00	74.00	2	2,718	0.07%
2020/02/06	0	0.00	6	74.92	74.60	-6	2,989	-0.20%
2020/02/05	1	73.80	0	0.00	73.70	1	3,104	0.03%
2020/01/31	2	73.00	1	73.10	73.30	1	3,509	0.03%
2020/01/30	3	73.50	0	0.00	73.50	3	3,510	0.09%
2020/01/17	0	0.00	2	81.95	81.80	-2	3,531	-0.06%
2020/01/16	3	82.57	5	82.94	82.30	-2	3,543	-0.06%
2020/01/15	1	81.90	0	0.00	81.80	1	3,542	0.03%
2020/01/13	3	80.93	0	0.00	80.90	3	3,561	0.08%
2020/01/10	1	81.40	0	0.00	81.70	1	3,575	0.03%
2020/01/09	2	83.10	5	84.00	82.10	-3	3,610	-0.08%
2020/01/08	3	80.50	0	0.00	80.10	3	3,613	0.08%
2019/12/30	0	0.00	4	85.73	85.10	-4	3,816	-0.10%
2019/12/26	1	84.50	0	0.00	84.50	1	3,948	0.03%
2019/12/23	0	0.00	11	84.35	82.80	-11	3,988	-0.28%
2019/12/19	13	82.11	0	0.00	81.60	13	3,947	0.33%
2019/12/18	5	83.40	0	0.00	83.10	5	3,917	0.13%
2019/12/17	1	84.70	0	0.00	85.00	1	3,893	0.03%
2019/12/16	0	0.00	1	86.20	86.50	-1	3,874	-0.03%
2019/12/11	1	86.20	0	0.00	85.60	1	3,868	0.03%
2019/12/10	1	87.50	0	0.00	86.20	1	3,903	0.03%
2019/12/05	5	89.50	0	0.00	89.60	5	3,939	0.13%
2019/12/02	1	89.70	1	89.60	90.50	0	3,978	0.00%
2019/11/29	0	0.00	1	90.00	89.00	-1	3,967	-0.03%
2019/11/28	1	92.30	1	93.50	92.50	0	3,933	0.00%
2019/11/27	0	0.00	2	93.60	94.30	-2	3,963	-0.05%
2019/11/26	1	95.90	3	95.57	96.70	-2	3,970	-0.05%
2019/11/25	1	92.90	8	92.49	92.90	-7	3,825	-0.18%
2019/11/21	8	89.71	1	90.50	88.80	7	3,877	0.18%
2019/11/20	12	88.09	21	88.71	89.40	-9	3,800	-0.24%
2019/11/19	1	87.50	6	87.67	86.80	-5	3,691	-0.14%
2019/11/18	0	0.00	11	88.18	86.10	-11	3,653	-0.30%
2019/11/13	0	0.00	20	84.90	85.60	-20	3,602	-0.56%
2019/11/12	1	81.30	0	0.00	81.50	1	3,562	0.03%
2019/11/11	10	81.26	1	80.90	81.00	9	3,664	0.25%
2019/11/08	0	0.00	6	84.68	82.70	-6	3,770	-0.16%
2019/11/07	7	81.99	0	0.00	81.50	7	3,816	0.18%
2019/11/06	0	0.00	1	86.70	84.40	-1	3,959	-0.03%
2019/11/05	1	85.00	13	82.86	85.00	-12	3,936	-0.30%
2019/11/04	1	82.00	6	80.97	80.10	-5	3,838	-0.13%
2019/11/01	1	77.60	0	0.00	76.70	1	3,743	0.03%
2019/10/30	1	77.90	17	76.08	78.60	-16	3,542	-0.45%
2019/10/29	6	71.92	0	0.00	71.50	6	3,431	0.17%
2019/10/28	0	0.00	1	72.60	72.60	-1	3,471	-0.03%
2019/10/25	5	72.80	7	74.16	73.00	-2	3,548	-0.06%
2019/10/24	3	72.20	0	0.00	72.50	3	3,675	0.08%
2019/10/23	0	0.00	1	73.30	72.90	-1	3,669	-0.03%
2019/10/21	1	71.40	2	73.70	73.20	-1	3,704	-0.03%
2019/10/18	8	72.13	0	0.00	72.00	8	3,740	0.21%
2019/10/17	0	0.00	1	72.90	74.00	-1	3,729	-0.03%
2019/10/16	2	72.05	0	0.00	71.50	2	3,688	0.05%
2019/10/15	4	73.95	0	0.00	74.30	4	3,652	0.11%
2019/10/14	5	75.64	0	0.00	75.40	5	3,636	0.14%
2019/10/09	6	76.08	6	77.05	76.80	0	3,651	0.00%
2019/10/08	6	79.17	1	79.90	79.10	5	3,680	0.14%
2019/10/07	7	80.81	0	0.00	80.50	7	3,742	0.19%
2019/10/04	5	83.60	0	0.00	83.00	5	3,860	0.13%
2019/10/03	6	84.97	13	86.56	85.30	-7	4,070	-0.17%
2019/10/02	5	84.00	14	84.87	84.00	-9	4,087	-0.22%
2019/10/01	2	79.50	0	0.00	79.60	2	4,099	0.05%
2019/09/27	6	81.05	0	0.00	80.80	6	4,117	0.15%
2019/09/26	5	84.20	5	85.40	83.60	0	4,117	0.00%
2019/09/25	10	83.10	0	0.00	83.40	10	4,149	0.24%
2019/09/24	5	83.60	0	0.00	83.20	5	4,259	0.12%
2019/09/20	15	84.53	0	0.00	85.00	15	4,312	0.35%
2019/09/19	0	0.00	5	86.10	86.30	-5	4,390	-0.11%
2019/09/18	0	0.00	4	85.60	85.60	-4	4,416	-0.09%
2019/09/16	4	83.50	0	0.00	83.30	4	4,489	0.09%
2019/09/10	5	84.20	0	0.00	82.30	5	4,623	0.11%
2019/09/06	6	85.67	0	0.00	86.20	6	4,623	0.13%
2019/09/04	1	88.20	4	88.25	87.40	-3	4,774	-0.06%
2019/09/03	3	86.10	0	0.00	85.20	3	4,843	0.06%
2019/08/30	5	86.60	0	0.00	87.00	5	5,236	0.10%
2019/08/29	1	86.80	6	88.97	88.60	-5	5,206	-0.10%
2019/08/27	5	87.20	0	0.00	85.80	5	5,287	0.09%
2019/08/26	0	0.00	10	87.48	90.00	-10	5,257	-0.19%
2019/08/23	5	85.12	0	0.00	84.80	5	5,237	0.10%
2019/08/22	5	87.60	0	0.00	87.00	5	5,385	0.09%
2019/08/16	1	92.40	2	92.45	90.20	-1	5,754	-0.02%
2019/08/15	1	97.70	1	98.50	93.00	0	5,809	0.00%
2019/08/14	1	100.00	1	98.10	96.40	0	5,813	0.00%
2019/08/13	12	99.00	13	97.64	98.60	-1	5,735	-0.02%
2019/08/08	4	88.85	5	89.28	90.80	-1	5,604	-0.02%
2019/08/06	2	78.10	2	78.60	81.10	0	5,339	0.00%
2019/08/05	1	79.30	1	80.00	78.40	0	5,276	0.00%
2019/08/01	0.2	82.10	6	81.08	82.30	-5.8	5,231	-0.11%
2019/07/31	1.9	80.25	15	79.70	80.30	-13.1	5,175	-0.25%
2019/07/30	20	77.58	0	0.00	77.20	20	5,133	0.39%
2019/07/26	0	0.00	12	79.83	80.00	-12	5,015	-0.24%
2019/07/23	7	75.79	0	0.00	75.20	7	4,853	0.14%
2019/07/19	5	77.70	0	0.00	79.10	5	4,751	0.11%
2019/07/17	0	0.00	2	78.20	77.60	-2	4,706	-0.04%
2019/07/16	1	79.20	0	0.00	79.00	1	4,664	0.02%
2019/07/15	1	80.20	2	79.90	77.80	-1	4,625	-0.02%
2019/07/12	1	81.00	3	82.90	77.50	-2	4,572	-0.04%
2019/07/11	4	80.38	2	78.50	80.00	2	4,462	0.04%
2019/07/10	0	0.00	1	78.40	79.40	-1	4,362	-0.02%
2019/07/09	1	77.30	13	73.32	77.40	-12	4,213	-0.28%
2019/07/08	10	71.00	12	72.80	70.40	-2	3,969	-0.05%
2019/07/05	8	68.75	11	69.00	71.50	-3	3,870	-0.08%
2019/07/04	0	0.00	5	66.28	67.40	-5	3,783	-0.13%
2019/07/03	0	0.00	2	66.60	65.30	-2	3,751	-0.05%
2019/07/02	0	0.00	10	66.15	66.60	-10	3,721	-0.27%
2019/07/01	26	66.00	1	64.90	64.30	25	3,660	0.68%
2019/06/27	5	68.50	5	68.60	69.60	0	3,531	0.00%
2019/06/26	2	70.00	7	69.51	68.30	-5	3,534	-0.14%
2019/06/25	7	67.86	2	68.80	68.80	5	3,455	0.14%
2019/06/21	3	68.60	8	69.05	68.40	-5	3,365	-0.15%
2019/06/20	5	68.10	0	0.00	68.40	5	3,329	0.15%
2019/06/18	5	67.80	5	69.10	66.90	0	3,197	0.00%
2019/06/17	1	68.80	0	0.00	67.50	1	3,096	0.03%
2019/06/14	10	67.90	12	68.65	68.40	-2	3,082	-0.06%
2019/06/13	5	68.60	10	69.75	68.40	-5	3,067	-0.16%
2019/06/12	5	68.78	0	0.00	69.40	5	2,993	0.17%
2019/06/11	1	73.10	0	0.00	71.10	1	2,863	0.03%
2019/06/06	2	66.50	5	64.70	69.90	-3	2,553	-0.12%
2019/06/05	3	63.60	0	0.00	63.70	3	2,301	0.13%
2019/06/04	0	0.00	2	62.90	62.70	-2	2,240	-0.09%
2019/06/03	2	61.80	2	63.90	61.90	0	2,174	0.00%
2019/05/31	2	60.60	0	0.00	62.70	2	2,019	0.10%
2019/05/30	1	61.60	1	62.00	62.50	0	1,943	0.00%
2019/05/29	0	0.00	11	61.68	63.70	-11	1,846	-0.60%
2019/05/28	10	59.80	0	0.00	59.20	10	1,646	0.61%
2019/05/24	0	0.00	1	62.50	63.20	-1	1,418	-0.07%
2019/05/22	1	54.00	1	54.60	57.10	0	1,095	0.00%
2019/05/21	1	51.60	16	52.13	54.50	-15	977	-1.53%
2019/05/20	0	0.00	2	50.00	49.70	-2	857	-0.23%
2019/05/16	0	0.00	25	46.61	47.00	-25	754	-3.32%
2019/05/15	0	0.00	15	44.67	45.00	-15	687	-2.18%
2019/05/14	0	0.00	20	42.70	43.40	-20	689	-2.90%
2019/05/13	10	41.80	0	0.00	41.60	10	693	1.44%
2019/05/10	20	42.80	1	43.25	42.50	19	686	2.77%
2019/05/09	10	43.49	15	45.90	43.85	-5	669	-0.75%
2019/05/07	0	0.00	1	44.00	44.25	-1	631	-0.16%
2019/05/06	0	0.00	1	44.50	43.50	-1	608	-0.16%
2019/05/03	2	44.65	0	0.00	44.75	2	598	0.33%
2019/05/02	8	43.34	0	0.00	43.55	8	578	1.38%
2019/04/30	1	42.30	65	42.73	44.20	-64	564	-11.33%
2019/04/26	10	40.20	1	40.20	40.20	9	517	1.74%
2019/04/24	1	40.60	10	40.93	40.50	-9	511	-1.76%
2019/04/23	10	40.20	0	0.00	40.20	10	506	1.97%
2019/04/19	10	40.85	0	0.00	41.00	10	501	1.99%
2019/04/18	10	41.05	0	0.00	41.00	10	503	1.99%
2019/04/17	5	41.40	5	41.95	41.65	0	507	0.00%
2019/04/15	0	0.00	25	41.70	41.80	-25	503	-4.96%
2019/04/10	10	40.70	0	0.00	40.55	10	501	1.99%
2019/04/08	5	40.75	0	0.00	40.75	5	489	1.02%
2019/04/03	10	41.03	0	0.00	41.10	10	483	2.07%
2019/04/02	5	41.25	15	42.07	41.25	-10	479	-2.09%
2019/04/01	5	41.40	5	42.05	41.30	0	469	0.00%
2019/03/29	5	41.35	5	42.50	41.00	0	446	0.00%
2019/03/28	0	0.00	6	41.86	41.60	-6	413	-1.45%
2019/03/26	0	0.00	14	40.84	40.80	-14	384	-3.64%
2019/03/25	5	38.60	0	0.00	38.75	5	367	1.36%
2019/03/21	10	40.00	0	0.00	40.15	10	353	2.83%
2019/03/20	10	40.56	16	41.81	40.50	-6	341	-1.75%
2019/03/19	21	39.57	65	40.45	41.00	-44	302	-14.52%
2019/03/18	0	0.00	20	38.38	39.20	-20	258	-7.73%
2019/03/15	10	36.95	0	0.00	37.05	10	239	4.18%
2019/03/14	0	0.00	10	37.85	37.35	-10	234	-4.27%
2019/03/13	10	36.80	0	0.00	37.05	10	232	4.30%
2019/03/07	25	36.93	0	0.00	36.90	25	215	11.60%
2019/03/05	15	37.18	0	0.00	37.10	15	213	7.02%
2019/03/04	10	37.18	0	0.00	37.50	10	214	4.67%
2019/02/18	5	38.05	0	0.00	38.00	5	200	2.49%
2019/02/15	0	0.00	5	39.00	38.40	-5	197	-2.53%
2019/02/13	0	0.00	2	38.20	38.20	-2	181	-1.10%
2019/02/12	3	37.05	36	36.83	37.95	-33	163	-20.14%
2019/01/29	0	0.00	1	34.25	34.05	-1	141	-0.71%
2019/01/21	0	0.00	13	35.12	35.00	-13	142	-9.12%
2019/01/16	5	33.90	0	0.00	33.90	5	146	3.42%
2019/01/15	10	34.04	0	0.00	33.90	10	147	6.78%
2019/01/10	20	35.15	0	0.00	34.70	20	147	13.55%
2019/01/04	1	33.90	0	0.00	33.90	1	139	0.72%
2018/11/27	0	0.00	2	34.00	34.30	-2	316	-0.63%
2018/11/16	0	0.00	7	34.05	34.30	-7	343	-2.04%
2018/11/15	0	0.00	5	33.25	33.40	-5	349	-1.43%
2018/11/05	5	31.40	0	0.00	31.40	5	485	1.03%
2018/10/12	7	32.66	0	0.00	32.80	7	795	0.88%
2018/10/08	0	0.00	7	37.40	36.35	-7	781	-0.90%
2018/10/04	10	36.20	0	0.00	36.35	10	771	1.30%
2018/10/02	10	37.10	0	0.00	36.65	10	764	1.31%
2018/09/28	10	38.05	0	0.00	37.55	10	753	1.33%
2018/09/27	0	0.00	1	39.35	39.25	-1	740	-0.13%
2018/09/26	16	40.83	15	41.53	39.00	1	731	0.14%
2018/09/25	0	0.00	35	38.87	40.15	-35	671	-5.21%
2018/09/21	0	0.00	1	37.20	37.00	-1	642	-0.16%
2018/09/20	10	36.15	0	0.00	36.20	10	646	1.55%
2018/09/19	1	37.50	0	0.00	37.35	1	651	0.15%
2018/09/18	0	0.00	1	36.80	37.05	-1	652	-0.15%
2018/09/14	0	0.00	10	37.30	37.90	-10	640	-1.56%
2018/09/12	0	0.00	5	36.40	36.45	-5	634	-0.79%
2018/09/07	5	35.10	1	35.15	35.35	4	625	0.64%
2018/09/05	10	36.20	0	0.00	36.45	10	619	1.61%
2018/09/03	1	36.50	0	0.00	36.50	1	620	0.16%
2018/08/31	1	36.70	0	0.00	36.65	1	621	0.16%
2018/08/16	0	0.00	10	37.03	37.55	-10	574	-1.74%
2018/08/13	0	0.00	3	35.80	34.60	-3	541	-0.55%
2018/08/10	10	36.57	1	36.90	36.55	9	516	1.74%
2018/08/09	13	38.50	10	39.40	38.25	3	494	0.61%
2018/08/08	10	38.53	0	0.00	38.30	10	482	2.07%
2018/08/07	1	39.75	0	0.00	40.50	1	455	0.22%
2018/08/06	1	40.30	10	39.60	40.20	-9	420	-2.14%
2018/08/03	0	0.00	6	36.77	38.00	-6	333	-1.80%
2018/08/02	0	0.00	13	35.50	35.25	-13	280	-4.63%
2018/08/01	26	36.45	23	35.95	36.05	3	255	1.17%
2018/07/31	0	0.00	1	32.90	33.20	-1	215	-0.46%
2018/07/26	1	32.30	11	32.24	32.20	-10	197	-5.06%
2018/06/29	10	30.60	0	0.00	30.60	10	213	4.68%
2018/06/27	0	0.00	5	29.40	29.70	-5	200	-2.49%
2018/06/22	5	28.40	0	0.00	28.15	5	200	2.49%
2018/06/06	3	29.77	8	30.76	30.00	-5	195	-2.56%
2018/06/05	1	28.55	0	0.00	29.75	1	187	0.53%
2018/05/15	5	29.20	0	0.00	29.20	5	131	3.82%
2018/01/31	10	34.90	0	0.00	35.00	10	209	4.78%
2018/01/15	0	0.00	10	36.00	36.05	-10	228	-4.37%