喬山 (1736)-富邦-三重券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
97.9
漲跌
▲6.7
漲幅
+7.35%
成交量
4,302張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	96.00	4	95.13	97.90	-3	1,564	-0.19%
2024/05/14	2	91.90	9	89.28	89.90	-7	1,477	-0.47%
2024/05/13	0	0.00	6	89.83	88.10	-6	1,453	-0.41%
2024/05/10	1	93.40	0	0.00	92.10	1	1,417	0.07%
2024/05/08	1	92.30	1	92.40	92.40	0	1,339	0.00%
2024/05/07	0	0.00	2	86.20	87.50	-2	1,274	-0.16%
2024/05/06	0	0.00	0.1	85.30	84.60	-0.1	1,230	-0.01%
2024/05/03	0	0.00	2	84.35	85.50	-2	1,202	-0.17%
2024/05/02	0	0.00	5	85.00	85.30	-5	1,177	-0.42%
2024/04/29	0	0.00	1	82.20	83.30	-1	1,123	-0.09%
2024/04/26	2	82.40	3.5	82.18	82.20	-1.5	1,071	-0.14%
2024/04/25	3	81.10	14	81.18	80.60	-11	1,014	-1.09%
2024/04/24	0	0.00	2	80.20	78.60	-2	945	-0.21%
2024/04/19	0	0.00	1	74.80	74.50	-1	897	-0.11%
2024/04/12	3	79.70	1	79.80	80.20	2	802	0.25%
2024/04/11	11	78.91	5	80.04	80.40	6	753	0.80%
2024/04/10	2	75.70	5	74.60	75.80	-3	662	-0.45%
2024/04/09	1	77.00	7	76.10	77.10	-6	579	-1.03%
2024/03/22	0.1	70.30	0	0.00	68.80	0.1	444	0.02%
2024/03/18	0	0.00	2	72.90	72.00	-2	439	-0.46%
2024/03/15	0.2	71.43	0	0.00	71.30	0.2	437	0.04%
2024/03/14	2.1	72.19	2	73.20	72.30	0.1	433	0.02%
2024/03/13	0	0.00	1	71.30	72.10	-1	429	-0.23%
2024/03/11	0	0.00	9.3	74.95	73.60	-9.3	419	-2.21%
2024/03/08	11	72.93	11	73.54	72.80	0	391	0.00%
2024/03/07	16	72.34	7	73.13	72.40	9	365	2.46%
2024/03/06	1	71.70	0	0.00	71.00	1	338	0.30%
2024/02/26	3	66.20	0	0.00	66.30	3	293	1.02%
2024/02/05	1	64.80	0	0.00	64.80	1	350	0.29%
2024/01/19	1	65.70	0	0.00	65.40	1	384	0.26%
2024/01/17	3	65.70	0	0.00	65.10	3	394	0.76%
2024/01/16	2	66.20	0	0.00	66.20	2	390	0.51%
2024/01/15	0	0.00	0.1	67.50	67.00	-0.1	394	-0.02%
2024/01/09	0	0.00	60	70.94	69.40	-60	440	-13.63%
2024/01/08	37	70.78	0	0.00	70.80	37	434	8.52%
2024/01/05	23	68.17	2	69.30	70.10	21	442	4.74%
2024/01/02	2	68.10	0	0.00	68.60	2	495	0.40%
2023/12/21	6	68.40	0	0.00	68.80	6	584	1.03%
2023/12/20	1	68.80	0	0.00	69.30	1	601	0.17%
2023/12/12	1	68.00	0	0.00	67.90	1	637	0.16%
2023/12/05	0	0.00	23	69.66	69.50	-23	684	-3.36%
2023/12/04	10	70.70	0	0.00	70.30	10	686	1.46%
2023/11/28	3	71.30	0	0.00	71.70	3	731	0.41%
2023/11/24	0	0.00	0.1	71.50	71.50	-0.1	742	-0.01%
2023/11/21	1	71.40	1	72.90	71.80	0	800	0.00%
2023/11/20	2	72.60	0	0.00	72.90	2	809	0.25%
2023/11/17	0	0.00	1	72.70	72.40	-1	808	-0.12%
2023/11/15	0	0.00	10	70.53	70.70	-10	796	-1.26%
2023/11/13	10	69.40	0	0.00	69.10	10	798	1.25%
2023/11/01	0	0.00	1.5	66.56	66.70	-1.5	846	-0.17%
2023/10/31	1	66.00	0	0.00	65.90	1	854	0.12%
2023/10/27	0	68.10	0.1	67.70	67.80	-0.1	870	-0.01%
2023/10/24	0.2	68.98	0	0.00	68.80	0.2	921	0.02%
2023/10/23	0.1	70.20	0	0.00	68.80	0.1	954	0.01%
2023/10/20	2.1	67.57	0	0.00	68.30	2.1	959	0.22%
2023/10/19	1.1	72.03	0	0.00	71.50	1.1	950	0.12%
2023/10/18	0.2	72.40	0	0.00	71.90	0.2	987	0.02%
2023/10/17	1	73.50	0	0.00	72.10	1	1,081	0.09%
2023/10/13	0	75.00	0	0.00	73.20	0	1,162	0.00%
2023/10/12	0	74.60	0	0.00	74.60	0	1,175	0.00%
2023/10/11	0	76.30	0	0.00	76.60	0	1,151	0.00%
2023/10/06	1	78.80	0	0.00	78.00	1	1,157	0.09%
2023/10/04	0	0.00	0	78.50	78.80	0	1,228	0.00%
2023/10/02	0	0.00	2.1	80.29	78.70	-2.1	1,303	-0.16%
2023/09/28	0	75.50	0	0.00	75.20	0	1,343	0.00%
2023/09/27	0	75.12	0	0.00	74.50	0	1,360	0.00%
2023/09/25	0	77.00	2	76.81	77.00	-2	1,362	-0.15%
2023/09/22	0	0.00	0	74.00	73.40	0	1,359	0.00%
2023/09/21	2	71.61	0	0.00	72.10	2	1,389	0.15%
2023/09/20	0	74.70	0	0.00	73.20	0	1,387	0.00%
2023/09/19	0	77.30	0	0.00	75.70	0	1,391	0.00%
2023/09/18	0.2	77.94	0	0.00	77.20	0.2	1,397	0.01%
2023/09/15	0.1	78.20	0	0.00	78.00	0.1	1,404	0.00%
2023/09/14	1	75.50	2	78.75	79.00	-1	1,400	-0.07%
2023/09/13	1	77.00	0	0.00	75.20	1	1,393	0.07%
2023/09/11	1	78.20	0.3	78.90	77.50	0.7	1,386	0.05%
2023/09/08	0	0.00	1	77.90	78.70	-1	1,374	-0.07%
2023/09/06	0.2	77.80	0	0.00	77.80	0.2	1,365	0.01%
2023/09/04	0	0.00	1	78.80	78.10	-1	1,365	-0.07%
2023/08/31	1	76.60	0	0.00	76.90	1	1,352	0.07%
2023/08/28	1.1	76.23	0	0.00	72.70	1.1	1,335	0.08%
2023/08/25	1	76.61	2	74.76	76.70	-1	1,317	-0.07%
2023/08/17	0	0.00	1	73.90	74.30	-1	1,247	-0.08%
2023/08/16	0	75.40	0	0.00	74.00	0	1,244	0.00%
2023/08/15	0	0.00	1	75.80	76.90	-1	1,237	-0.08%
2023/08/09	2	75.80	0	0.00	77.20	2	1,258	0.16%
2023/08/01	0	0.00	2	79.90	79.70	-2	1,263	-0.16%
2023/07/31	3	78.40	0	0.00	77.80	3	1,252	0.24%
2023/07/28	2	78.60	0	0.00	78.60	2	1,239	0.16%
2023/07/27	1	80.60	15	82.25	80.60	-14	1,222	-1.15%
2023/07/26	1	79.60	11.3	79.30	79.60	-10.3	1,185	-0.87%
2023/07/21	0.4	80.66	1	81.50	80.70	-0.6	1,119	-0.06%
2023/07/20	2.3	80.86	7.2	81.84	79.50	-4.9	1,081	-0.45%
2023/07/19	5.9	80.52	26	80.90	78.50	-20.2	979	-2.06%
2023/07/18	1	77.00	0	0.00	76.80	1	898	0.11%
2023/07/17	0	0.00	4	77.70	78.00	-4	886	-0.45%
2023/07/14	3	76.90	0	0.00	76.30	3	865	0.35%
2023/07/13	4	77.27	3	78.37	77.30	1	857	0.12%
2023/07/12	1	77.72	2	78.00	77.20	-1	842	-0.12%
2023/07/10	0	0.00	20	77.14	77.90	-20	765	-2.61%
2023/07/07	3	78.87	0	0.00	78.10	3	757	0.40%
2023/07/06	1	76.02	0	0.00	78.80	1	704	0.14%
2023/06/30	8	73.08	10	71.76	71.80	-2	601	-0.33%
2023/06/29	3	72.40	1	72.60	73.00	2	588	0.34%
2023/06/26	2	69.30	0	0.00	70.30	2	542	0.37%
2023/06/16	0	0.00	1	68.00	67.80	-1	511	-0.20%
2023/06/15	0	0.00	4	65.40	65.80	-4	506	-0.79%
2023/06/08	0	0.00	0.1	68.60	67.20	-0.1	533	-0.01%
2023/06/07	1	66.40	0	65.00	66.40	1	534	0.19%
2023/06/05	2	63.80	0	0.00	63.40	2	535	0.37%
2023/06/01	1	61.50	0	0.00	61.70	1	538	0.19%
2023/05/31	0	61.00	0	0.00	61.40	0	549	0.00%
2023/05/29	1	61.10	0	0.00	61.20	1	559	0.18%
2023/05/25	3	60.53	0	0.00	60.80	3	570	0.53%
2023/05/23	0	61.60	0	0.00	61.30	0	583	0.01%
2023/05/12	12	63.58	0	0.00	56.70	12	598	2.00%
2023/05/11	12	63.58	0	0.00	63.00	12	596	2.01%
2023/05/10	1	64.80	0	0.00	64.80	1	598	0.17%
2023/05/03	0	0.00	1	67.10	67.10	-1	700	-0.14%
2023/04/26	0	66.00	0	0.00	67.00	0	823	0.00%
2023/04/21	4	65.80	0	0.00	65.80	4	883	0.45%
2023/04/20	5	66.50	0	0.00	66.60	5	1,026	0.49%
2023/04/14	1	70.20	0	0.00	68.80	1	1,252	0.08%
2023/04/13	1	69.40	1	70.00	69.90	0	1,255	0.00%
2023/04/12	3	69.60	0	0.00	69.30	3	1,256	0.24%
2023/04/11	0	0.00	4	69.30	69.10	-4	1,248	-0.32%
2023/04/10	0	0.00	10	68.20	67.90	-10	1,246	-0.80%
2023/03/31	1	66.50	0	0.00	66.70	1	1,267	0.08%
2023/03/10	9	66.29	0	0.00	65.70	9	2,056	0.44%
2023/03/09	8	67.96	0	0.00	67.60	8	2,059	0.39%
2023/03/06	0	0.00	1	68.90	69.20	-1	2,119	-0.05%
2023/02/21	1	69.40	0	0.00	69.70	1	2,851	0.04%
2023/02/20	0	0.00	1	70.60	70.10	-1	2,861	-0.03%
2023/02/15	1	71.20	0	0.00	71.00	1	2,966	0.03%
2023/02/09	3	70.20	0	0.00	69.60	3	3,008	0.10%
2023/02/02	1	73.70	1	73.10	73.10	0	3,062	0.00%
2023/01/30	0	0.00	1	71.60	71.00	-1	3,056	-0.03%
2023/01/13	1	68.80	0	0.00	68.80	1	3,005	0.03%
2023/01/10	1	73.00	1	70.10	69.90	0	3,025	0.00%
2023/01/09	0	0.00	1	76.60	76.50	-1	2,902	-0.03%
2023/01/06	2	75.25	0	0.00	75.70	2	2,896	0.07%
2022/12/28	1	71.30	1	70.00	70.00	0	2,957	0.00%
2022/12/27	0	0.00	1	73.10	72.40	-1	3,071	-0.03%
2022/12/20	0	0.00	1	75.90	75.70	-1	3,485	-0.03%
2022/12/19	2	83.90	1	81.80	79.20	1	3,490	0.03%
2022/12/16	0	0.00	3.6	79.75	79.00	-3.6	3,437	-0.11%
2022/12/14	0.2	78.70	0	0.00	78.80	0.2	3,447	0.01%
2022/12/13	0.2	78.86	0.1	78.20	78.00	0.1	3,483	0.00%
2022/12/12	0.3	80.90	0	0.00	80.40	0.3	3,501	0.01%
2022/12/07	0	0.00	2	81.70	83.10	-2	3,526	-0.06%
2022/12/06	6	84.48	3	85.20	84.80	3	3,554	0.08%
2022/12/05	26	78.82	11	83.35	85.10	15	3,547	0.42%
2022/12/01	4	77.80	1	76.50	76.50	3	3,530	0.08%
2022/11/28	0	0.00	1	76.00	76.00	-1	3,534	-0.03%
2022/11/25	0	0.00	1	77.50	75.20	-1	3,499	-0.03%
2022/11/24	1	74.50	2	76.90	76.90	-1	3,460	-0.03%
2022/11/23	1	76.50	0	0.00	78.00	1	3,389	0.03%
2022/11/22	4	76.28	2	77.90	77.90	2	3,232	0.06%
2022/11/18	1	65.00	1	66.50	66.80	0	2,863	0.00%
2022/11/03	0	0.00	1	70.10	69.20	-1	2,468	-0.04%
2022/11/02	2	71.75	0	0.00	72.00	2	2,418	0.08%
2022/10/31	2	73.60	0	0.00	72.30	2	2,391	0.08%
2022/10/28	1	73.50	0	0.00	73.20	1	2,353	0.04%
2022/10/19	0	0.00	2	78.55	77.30	-2	2,186	-0.09%
2022/10/18	1	77.10	0	0.00	77.30	1	2,148	0.05%
2022/10/07	1	78.20	0	0.00	76.40	1	1,960	0.05%
2022/10/06	0	0.00	2	81.40	79.00	-2	1,904	-0.11%
2022/10/05	0	0.00	14	80.41	81.40	-14	1,853	-0.76%
2022/10/04	13	79.72	0	0.00	80.80	13	1,768	0.74%
2022/09/30	0	0.00	4	71.90	74.00	-4	1,548	-0.26%
2022/09/29	5	74.20	1	75.00	74.10	4	1,511	0.26%
2022/09/28	21	74.15	21	73.31	72.80	0	1,416	0.00%
2022/09/27	18	74.30	18	75.02	78.60	0	1,260	0.00%
2022/09/23	0	0.00	1	73.10	72.50	-1	1,124	-0.09%
2022/09/20	2	73.60	0	0.00	74.50	2	1,032	0.19%
2022/09/19	1	76.00	1.2	74.27	74.30	-0.2	982	-0.02%
2022/09/16	3	75.43	5	76.00	74.60	-2	907	-0.22%
2022/09/15	5	74.40	0	0.00	74.30	5	861	0.58%
2022/09/13	1	75.90	1	74.10	74.80	0	736	0.00%
2022/09/12	5	71.28	6	72.05	73.20	-1	594	-0.17%
2022/09/08	1	65.00	1	66.00	67.10	0	455	0.00%
2022/09/05	0	0.00	10	61.16	60.00	-10	279	-3.58%
2022/08/11	1	55.60	0	0.00	54.00	1	164	0.61%
2022/07/27	0	0.00	5	56.50	56.60	-5	184	-2.71%
2022/07/25	0	0.00	5	56.60	56.90	-5	203	-2.45%
2022/06/27	2	56.50	0	0.00	57.00	2	232	0.86%
2022/05/10	2	53.50	0	0.00	53.50	2	276	0.72%
2022/05/04	2	58.60	0	0.00	58.50	2	273	0.73%
2022/04/26	0	0.00	2	58.20	58.20	-2	246	-0.81%
2022/04/21	2	56.10	0	0.00	57.00	2	235	0.85%
2022/04/19	1	55.90	0	0.00	55.50	1	231	0.43%
2022/04/18	1	53.10	0	0.00	53.60	1	240	0.42%
2022/03/01	3	56.50	0	0.00	56.60	3	301	1.00%
2022/02/25	0	0.00	5	55.70	56.00	-5	304	-1.64%
2022/02/22	1	56.30	0	0.00	56.20	1	314	0.32%
2022/02/17	0	0.00	0.1	57.50	57.40	-0.1	322	-0.03%
2022/02/10	4	58.00	0	0.00	58.20	4	362	1.10%
2022/02/09	2	56.00	0	0.00	56.80	2	368	0.54%
2022/01/19	0	0.00	3	55.90	55.30	-3	371	-0.81%
2022/01/12	0	57.60	0	0.00	58.10	0	380	0.00%
2022/01/11	0	58.30	0	0.00	58.10	0	383	0.01%
2022/01/10	0	60.00	0	0.00	59.90	0	375	0.01%
2022/01/06	0	59.00	0	0.00	57.90	0	369	0.01%
2022/01/04	1	56.90	0	0.00	56.70	1	379	0.26%
2021/11/26	0.1	57.80	0	0.00	58.00	0.1	508	0.02%
2021/11/16	2	61.10	0	0.00	61.20	2	505	0.40%
2021/11/09	2	59.20	0	0.00	60.40	2	539	0.37%
2021/11/05	0	0.00	1	59.90	59.60	-1	542	-0.18%
2021/11/04	2.1	59.00	0	0.00	58.80	2.1	564	0.38%
2021/11/01	1	59.50	0	0.00	58.80	1	725	0.14%
2021/10/29	2	57.90	0	0.00	58.30	2	782	0.26%
2021/10/19	2	58.20	0	0.00	59.10	2	779	0.26%
2021/10/15	0	0.00	1	56.30	56.30	-1	781	-0.13%
2021/10/06	1	54.50	0	0.00	54.50	1	765	0.13%
2021/09/30	0	0.00	9	66.86	66.20	-9	712	-1.26%
2021/08/27	0	0.00	2	66.90	67.10	-2	958	-0.21%
2021/08/25	1	66.90	0	0.00	67.00	1	972	0.10%
2021/08/23	1	65.10	0	0.00	65.60	1	971	0.10%
2021/08/16	0	0.00	2	68.00	68.00	-2	953	-0.21%
2021/08/10	1	73.70	0	0.00	76.40	1	938	0.11%
2021/08/05	22	82.49	1	81.50	83.10	21	938	2.24%
2021/08/04	0	0.00	2	83.00	83.00	-2	905	-0.22%
2021/07/30	2	76.35	0	0.00	76.00	2	876	0.23%
2021/07/23	1	76.30	0	0.00	76.50	1	929	0.11%
2021/07/22	0	0.00	1	77.20	76.70	-1	935	-0.11%
2021/07/20	1	75.00	0	0.00	75.10	1	938	0.11%
2021/07/14	1	80.30	0	0.00	80.20	1	938	0.11%
2021/07/05	2	84.00	0	0.00	84.00	2	1,038	0.19%
2021/06/30	1	85.70	1	86.90	84.30	0	1,035	0.00%
2021/06/29	0	0.00	2	86.40	85.30	-2	1,022	-0.20%
2021/06/28	0	0.00	1	88.10	86.90	-1	1,034	-0.10%
2021/05/27	2	79.30	0	0.00	79.90	2	1,116	0.18%
2021/05/17	0	0.00	6	67.67	69.80	-6	1,179	-0.51%
2021/05/07	2	78.70	0	0.00	78.90	2	1,119	0.18%
2021/05/04	0	0.00	1	79.60	81.20	-1	1,108	-0.09%
2021/04/27	0	0.00	1	84.80	84.20	-1	1,179	-0.08%
2021/04/23	0	0.00	4	82.10	82.00	-4	1,232	-0.32%
2021/04/20	1	85.40	0	0.00	85.20	1	1,342	0.07%
2021/04/09	0	0.00	2	88.90	88.60	-2	1,710	-0.12%
2021/03/30	2	86.20	0	0.00	86.90	2	1,829	0.11%
2021/03/26	0	0.00	1	87.00	87.00	-1	2,025	-0.05%
2021/03/18	1	91.80	2	92.50	91.90	-1	2,361	-0.04%
2021/03/17	2	93.30	2	94.00	92.30	0	2,398	0.00%
2021/03/15	1	90.50	1	90.30	90.30	0	2,476	0.00%
2021/03/10	0	0.00	1	88.00	87.10	-1	2,526	-0.04%
2021/03/02	0	0.00	1	88.90	89.00	-1	2,628	-0.04%
2021/02/05	1	85.10	1	85.30	85.30	0	3,036	0.00%
2021/01/25	1	84.30	1	84.30	84.30	0	3,807	0.00%
2021/01/18	1	85.50	1	82.70	86.90	0	3,743	0.00%
2021/01/15	6	88.50	0	0.00	86.00	6	3,726	0.16%
2021/01/14	1	92.00	2	91.55	91.60	-1	3,660	-0.03%
2021/01/13	5	95.68	1	94.70	94.40	4	3,619	0.11%
2021/01/11	1	97.50	1	96.10	96.10	0	3,552	0.00%
2021/01/08	4	98.00	2	96.60	96.60	2	3,527	0.06%
2021/01/07	3	98.03	3	98.80	100.50	0	3,448	0.00%
2021/01/06	0	0.00	9	97.81	96.90	-9	3,350	-0.27%
2021/01/05	1	93.20	1	94.00	93.00	0	3,210	0.00%
2021/01/04	1	91.90	0	0.00	91.80	1	3,181	0.03%
2020/12/30	0	0.00	1	90.80	91.30	-1	3,192	-0.03%
2020/12/29	3	89.90	0	0.00	89.20	3	3,212	0.09%
2020/12/25	1	92.80	1	93.10	92.60	0	3,181	0.00%
2020/12/24	4	95.35	1	92.30	92.50	3	3,156	0.10%
2020/12/23	1	93.50	11	94.72	96.90	-10	3,096	-0.32%
2020/12/22	10	98.84	19	93.05	93.50	-9	3,043	-0.30%
2020/12/21	48	98.83	47	98.96	98.50	1	2,901	0.03%
2020/12/18	1	97.50	0	0.00	97.70	1	2,817	0.04%
2020/12/17	1	93.60	1	94.80	93.80	0	2,765	0.00%
2020/12/15	0	0.00	1	88.50	90.00	-1	2,632	-0.04%
2020/12/11	0	0.00	2	88.00	88.00	-2	2,602	-0.08%
2020/12/09	0	0.00	1	89.50	88.60	-1	2,547	-0.04%
2020/12/04	0	0.00	3	85.20	84.80	-3	2,445	-0.12%
2020/12/03	0	0.00	1	84.00	85.00	-1	2,440	-0.04%
2020/12/02	0	0.00	2	82.60	85.20	-2	2,408	-0.08%
2020/11/27	1	81.70	0	0.00	82.30	1	2,381	0.04%
2020/11/26	1	81.80	3	82.33	81.70	-2	2,461	-0.08%
2020/11/24	0	0.00	1	81.00	81.00	-1	2,561	-0.04%
2020/11/23	1	80.20	0	0.00	80.50	1	2,574	0.04%
2020/11/20	0	0.00	1	80.50	80.50	-1	2,553	-0.04%
2020/11/19	4	80.00	2	80.50	81.00	2	2,587	0.08%
2020/11/18	6	82.68	7	83.17	80.70	-1	2,630	-0.04%
2020/11/17	0	0.00	4	81.15	81.40	-4	2,504	-0.16%
2020/11/16	0	0.00	3	79.47	80.70	-3	2,503	-0.12%
2020/11/13	0	0.00	1	81.50	80.40	-1	2,474	-0.04%
2020/11/12	16	81.41	17	79.78	79.60	-1	2,459	-0.04%
2020/11/11	13	78.13	2	80.00	79.70	11	2,314	0.48%
2020/11/10	1	74.50	7	74.10	74.40	-6	1,976	-0.30%
2020/11/02	2	65.80	0	0.00	66.00	2	1,826	0.11%
2020/10/29	1	67.10	0	0.00	67.00	1	1,852	0.05%
2020/10/14	0	0.00	1	69.60	70.20	-1	1,932	-0.05%
2020/10/13	1	70.50	1	70.20	70.20	0	1,950	0.00%
2020/10/12	1	70.90	1	70.80	70.80	0	1,954	0.00%
2020/10/07	0	0.00	1	72.70	71.00	-1	1,941	-0.05%
2020/10/06	3	71.00	0	0.00	71.30	3	1,944	0.15%
2020/09/23	1	66.80	0	0.00	66.30	1	1,966	0.05%
2020/09/22	2	67.00	0	0.00	66.70	2	1,966	0.10%
2020/09/21	2	69.60	0	0.00	68.50	2	1,964	0.10%
2020/09/09	0	0.00	2	70.30	71.20	-2	1,996	-0.10%
2020/09/08	2	71.00	0	0.00	71.40	2	2,004	0.10%
2020/09/07	0	0.00	1	72.70	70.80	-1	2,028	-0.05%
2020/09/01	0	0.00	1	76.50	74.10	-1	2,108	-0.05%
2020/08/31	1	74.40	10	75.33	76.90	-9	2,072	-0.43%
2020/08/28	1	72.50	0	0.00	72.40	1	2,031	0.05%
2020/08/27	0	0.00	1	72.90	72.20	-1	2,016	-0.05%
2020/08/25	10	73.70	10	73.10	72.70	0	2,054	0.00%
2020/08/24	1	70.20	7	72.97	73.50	-6	2,043	-0.29%
2020/08/21	5	68.32	5	68.56	68.50	0	2,051	0.00%
2020/08/20	16	67.23	12	67.47	66.50	4	2,146	0.19%
2020/08/19	9	72.83	2	74.30	71.80	7	2,197	0.32%
2020/08/18	4	72.65	3	73.87	72.90	1	2,246	0.04%
2020/08/17	1	72.20	4	72.40	71.40	-3	2,241	-0.13%
2020/08/04	0	0.00	1	69.00	68.90	-1	2,338	-0.04%
2020/08/03	2	66.50	0	0.00	66.20	2	2,335	0.09%
2020/07/30	1	68.70	0	0.00	69.00	1	2,379	0.04%
2020/07/29	0	0.00	2	64.90	66.90	-2	2,373	-0.08%
2020/07/24	1	65.10	0	0.00	64.50	1	2,531	0.04%
2020/07/23	2	66.40	0	0.00	66.40	2	2,588	0.08%
2020/07/20	0	0.00	1	64.40	65.30	-1	2,625	-0.04%
2020/07/17	2	67.10	0	0.00	65.00	2	2,630	0.08%
2020/07/16	0	0.00	3	67.30	67.60	-3	2,647	-0.11%
2020/07/15	0	0.00	1	67.30	66.70	-1	2,661	-0.04%
2020/07/14	1	67.00	0	0.00	67.00	1	2,707	0.04%
2020/07/13	1	67.70	1	70.00	67.90	0	2,715	0.00%
2020/07/10	3	67.53	1	66.60	66.80	2	2,733	0.07%
2020/07/09	0	0.00	1	69.00	68.80	-1	2,727	-0.04%
2020/07/08	1	69.80	0	0.00	69.50	1	2,729	0.04%
2020/07/07	1	69.60	0	0.00	69.40	1	2,698	0.04%
2020/07/06	1	72.20	1	71.30	71.30	0	2,702	0.00%
2020/07/02	1	72.30	1	72.20	72.00	0	2,742	0.00%
2020/06/30	1	71.60	0	0.00	70.90	1	2,750	0.04%
2020/06/24	2	73.80	1	75.10	73.20	1	2,759	0.04%
2020/06/23	0	0.00	5	74.48	74.50	-5	2,813	-0.18%
2020/06/22	7	73.00	9	73.39	73.00	-2	2,861	-0.07%
2020/06/19	1	74.70	0	0.00	74.70	1	2,867	0.03%
2020/06/18	10	74.88	1	75.30	75.80	9	2,877	0.31%
2020/06/12	2	70.00	3	72.37	72.90	-1	2,900	-0.03%
2020/06/11	4	73.65	1	72.00	71.70	3	2,889	0.10%
2020/06/10	1	77.80	1	76.90	75.70	0	2,869	0.00%
2020/06/09	0	0.00	1	76.40	76.30	-1	2,876	-0.03%
2020/06/08	4	74.60	1	75.20	75.10	3	2,879	0.10%
2020/06/04	4	74.20	1	73.70	74.70	3	2,825	0.11%
2020/06/02	4	71.55	12	70.78	70.40	-8	2,766	-0.29%
2020/05/29	3	70.10	0	0.00	72.30	3	2,716	0.11%
2020/05/28	4	70.40	2	70.20	69.40	2	2,678	0.07%
2020/05/27	0	0.00	1	72.00	72.00	-1	2,619	-0.04%
2020/05/26	0	0.00	3	70.20	69.70	-3	2,550	-0.12%
2020/05/25	1	67.90	0	0.00	68.00	1	2,453	0.04%
2020/05/19	6	65.27	1	66.50	63.80	5	2,333	0.21%
2020/05/18	0	0.00	1	61.60	64.30	-1	2,284	-0.04%
2020/05/14	1	60.10	0	0.00	59.10	1	2,221	0.05%
2020/05/12	0	0.00	5	61.50	61.30	-5	2,177	-0.23%
2020/05/11	6	63.42	9	63.00	63.20	-3	2,172	-0.14%
2020/05/05	2	67.35	0	0.00	66.50	2	2,087	0.10%
2020/05/04	1	67.80	0	0.00	67.30	1	2,070	0.05%
2020/04/30	1	64.10	2	65.60	65.70	-1	2,009	-0.05%
2020/04/28	0	0.00	1	61.00	62.00	-1	1,923	-0.05%
2020/04/23	1	57.50	0	0.00	56.60	1	1,848	0.05%
2020/04/21	1	58.30	1	56.30	56.30	0	1,854	0.00%
2020/04/17	2	57.40	0	0.00	57.30	2	1,821	0.11%
2020/04/13	2	55.70	2	55.85	54.60	0	1,805	0.00%
2020/04/10	1	53.70	0	0.00	54.20	1	1,780	0.06%
2020/04/08	0	0.00	1	54.40	54.90	-1	1,767	-0.06%
2020/04/07	1	53.10	1	53.90	53.80	0	1,748	0.00%
2020/03/27	10	55.14	0	0.00	50.80	10	1,706	0.59%
2020/03/26	1	49.65	1	51.10	52.40	0	1,663	0.00%
2020/03/13	0	0.00	2	53.10	53.80	-2	1,638	-0.12%
2020/03/09	0	0.00	2	65.60	65.00	-2	1,609	-0.12%
2020/03/02	2	68.60	0	0.00	68.10	2	1,783	0.11%
2020/02/27	1	70.70	0	0.00	70.60	1	1,937	0.05%
2020/02/25	1	76.80	0	0.00	76.90	1	2,051	0.05%
2020/02/24	1	79.00	1	79.10	78.40	0	2,161	0.00%
2020/02/21	1	78.20	0	0.00	78.20	1	2,258	0.04%
2020/02/18	0	0.00	1	77.30	77.70	-1	2,379	-0.04%
2020/02/17	1	78.00	0	0.00	77.80	1	2,451	0.04%
2020/02/05	1	73.50	0	0.00	73.70	1	3,104	0.03%
2020/02/04	2	72.00	0	0.00	72.10	2	3,148	0.06%
2020/02/03	0	0.00	1	68.90	68.00	-1	3,368	-0.03%
2020/01/31	2	74.55	1	73.40	73.30	1	3,509	0.03%
2020/01/30	1	73.50	0	0.00	73.50	1	3,510	0.03%
2020/01/20	1	81.60	0	0.00	81.60	1	3,495	0.03%
2020/01/16	1	82.60	0	0.00	82.30	1	3,543	0.03%
2020/01/10	5	81.48	5	81.90	81.70	0	3,575	0.00%
2020/01/09	3	83.40	3	82.43	82.10	0	3,610	0.00%
2020/01/06	0	0.00	2	82.40	83.00	-2	3,667	-0.05%
2019/12/26	3	83.53	3	84.27	84.50	0	3,948	0.00%
2019/12/23	2	83.60	0	0.00	82.80	2	3,988	0.05%
2019/12/19	1	82.80	0	0.00	81.60	1	3,947	0.03%
2019/12/18	1	83.40	1	83.50	83.10	0	3,917	0.00%
2019/12/13	1	83.50	0	0.00	83.30	1	3,854	0.03%
2019/12/11	2	86.85	1	86.80	85.60	1	3,868	0.03%
2019/12/10	0	0.00	1	86.40	86.20	-1	3,903	-0.03%
2019/12/09	0	0.00	2	91.60	89.00	-2	3,919	-0.05%
2019/12/04	1	88.70	1	89.00	88.90	0	3,958	0.00%
2019/12/03	2	90.35	2	90.70	89.80	0	3,958	0.00%
2019/12/02	0	0.00	3	89.90	90.50	-3	3,978	-0.08%
2019/11/29	7	89.43	1	90.70	89.00	6	3,967	0.15%
2019/11/28	2	92.85	0	0.00	92.50	2	3,933	0.05%
2019/11/27	1	97.10	2	95.80	94.30	-1	3,963	-0.03%
2019/11/25	1	92.30	1	92.90	92.90	0	3,825	0.00%
2019/11/21	3	89.70	2	90.45	88.80	1	3,877	0.03%
2019/11/20	3	89.37	4	88.35	89.40	-1	3,800	-0.03%
2019/11/18	29	87.36	29	86.39	86.10	0	3,653	0.00%
2019/11/15	1	85.00	0	0.00	85.60	1	3,578	0.03%
2019/11/14	27	86.84	28	85.61	85.60	-1	3,621	-0.03%
2019/11/13	21	85.48	21	85.60	85.60	0	3,602	0.00%
2019/11/11	1	81.90	1	82.20	81.00	0	3,664	0.00%
2019/11/08	0	0.00	1	85.00	82.70	-1	3,770	-0.03%
2019/11/07	23	83.54	23	81.53	81.50	0	3,816	0.00%
2019/11/06	24	85.63	27	84.51	84.40	-3	3,959	-0.08%
2019/11/05	26	83.33	25	84.03	85.00	1	3,936	0.03%
2019/11/04	0	0.00	4	80.10	80.10	-4	3,838	-0.10%
2019/11/01	20	77.10	20	76.70	76.70	0	3,743	0.00%
2019/10/31	25	79.04	23	79.56	78.80	2	3,717	0.05%
2019/10/30	22	75.46	22	77.79	78.60	0	3,542	0.00%
2019/10/28	1	72.60	1.6	73.11	72.60	-0.6	3,471	-0.02%
2019/10/23	0	0.00	2	73.30	72.90	-2	3,669	-0.05%
2019/10/22	1	72.30	1	72.60	72.50	0	3,684	0.00%
2019/10/17	1	74.00	1	73.60	74.00	0	3,729	0.00%
2019/10/16	26	72.07	26	71.56	71.50	0	3,688	0.00%
2019/10/15	0	0.00	5	76.60	74.30	-5	3,652	-0.14%
2019/10/14	18	77.46	8	75.40	75.40	10	3,636	0.28%
2019/10/09	1	77.20	1	75.30	76.80	0	3,651	0.00%
2019/10/08	2	79.85	0	0.00	79.10	2	3,680	0.05%
2019/10/07	17	81.22	17	80.50	80.50	0	3,742	0.00%
2019/10/04	1	84.20	1	83.00	83.00	0	3,860	0.00%
2019/10/03	6	85.28	6	85.35	85.30	0	4,070	0.00%
2019/10/02	0	0.00	2	84.80	84.00	-2	4,087	-0.05%
2019/10/01	1	80.00	1	79.60	79.60	0	4,099	0.00%
2019/09/27	1	80.80	6	80.63	80.80	-5	4,117	-0.12%
2019/09/26	31	84.96	20	83.90	83.60	11	4,117	0.27%
2019/09/24	1	83.60	0	0.00	83.20	1	4,259	0.02%
2019/09/16	21	84.74	21	83.33	83.30	0	4,489	0.00%
2019/09/12	20	84.60	20	84.90	84.90	0	4,510	0.00%
2019/09/11	10	83.80	10	82.60	82.60	0	4,535	0.00%
2019/09/10	13	86.25	10	82.30	82.30	3	4,623	0.06%
2019/09/06	20	88.30	25	86.20	86.20	-5	4,623	-0.11%
2019/09/05	20	88.00	20	87.50	87.50	0	4,661	0.00%
2019/09/02	10	87.50	15	86.70	88.00	-5	5,011	-0.10%
2019/08/30	20	91.01	15	90.92	87.00	5	5,236	0.10%
2019/08/29	0	0.00	1	88.40	88.60	-1	5,206	-0.02%
2019/08/27	16	86.93	15	87.27	85.80	1	5,287	0.02%
2019/08/26	20	87.85	20	88.65	90.00	0	5,257	0.00%
2019/08/22	1	88.20	1	87.30	87.00	0	5,385	0.00%
2019/08/21	0	0.00	2	88.40	87.80	-2	5,481	-0.04%
2019/08/20	10	90.00	10	90.90	88.30	0	5,547	0.00%
2019/08/16	20	90.90	20	91.10	90.20	0	5,754	0.00%
2019/08/15	11	98.18	5	96.50	93.00	6	5,809	0.10%
2019/08/14	11	99.04	5	98.32	96.40	6	5,813	0.10%
2019/08/13	20	98.21	21	98.50	98.60	-1	5,735	-0.02%
2019/08/12	13	94.84	12	94.71	95.40	1	5,657	0.02%
2019/08/08	11	90.03	11	90.31	90.80	0	5,604	0.00%
2019/08/07	0	0.00	1	82.80	84.60	-1	5,434	-0.02%
2019/08/06	0	0.00	7	78.34	81.10	-7	5,339	-0.13%
2019/08/05	0	0.00	3	79.13	78.40	-3	5,276	-0.06%
2019/08/02	9	80.86	49	79.69	79.50	-40	5,258	-0.76%
2019/08/01	8	82.40	4	81.90	82.30	4	5,231	0.08%
2019/07/31	3	79.00	5	80.12	80.30	-2	5,175	-0.04%
2019/07/30	11	80.36	12	76.71	77.20	-1	5,133	-0.02%
2019/07/29	46	81.33	4	82.53	79.80	42	5,088	0.83%
2019/07/26	3	80.87	3	81.73	80.00	0	5,015	0.00%
2019/07/22	5	80.82	5	77.30	77.30	0	4,814	0.00%
2019/07/19	7	78.79	7	78.94	79.10	0	4,751	0.00%
2019/07/18	2	79.10	2	77.30	77.50	0	4,728	0.00%
2019/07/17	6	78.10	1.2	78.10	77.60	4.8	4,706	0.10%
2019/07/16	1.2	78.50	1	79.30	79.00	0.2	4,664	0.00%
2019/07/15	15	80.20	15	77.93	77.80	0	4,625	0.00%
2019/07/12	17	81.89	15	79.23	77.50	2	4,572	0.04%
2019/07/11	13	79.81	13	80.00	80.00	0	4,462	0.00%
2019/07/10	9	77.90	10	78.66	79.40	-1	4,362	-0.02%
2019/07/09	30	74.13	30	76.03	77.40	0	4,213	0.00%
2019/07/08	2	71.90	2	71.65	70.40	0	3,969	0.00%
2019/07/05	1	69.20	1	67.20	71.50	0	3,870	0.00%
2019/07/04	6	66.38	15	66.94	67.40	-9	3,783	-0.24%
2019/07/03	6	66.28	6	66.05	65.30	0	3,751	0.00%
2019/07/02	9	65.66	10	65.61	66.60	-1	3,721	-0.03%
2019/07/01	21	65.06	23	64.40	64.30	-2	3,660	-0.05%
2019/06/28	5	68.60	5	69.48	68.60	0	3,552	0.00%
2019/06/27	5	68.80	5	69.08	69.60	0	3,531	0.00%
2019/06/26	4	70.13	3	69.20	68.30	1	3,534	0.03%
2019/06/25	13	67.94	3	68.67	68.80	10	3,455	0.29%
2019/06/24	1	70.70	1	69.10	68.10	0	3,419	0.00%
2019/06/21	4	68.43	5	68.38	68.40	-1	3,365	-0.03%
2019/06/20	4	69.55	2	69.75	68.40	2	3,329	0.06%
2019/06/19	7	69.09	8	68.90	70.00	-1	3,268	-0.03%
2019/06/18	4	69.88	4	69.93	66.90	0	3,197	0.00%
2019/06/14	2	68.60	2	68.75	68.40	0	3,082	0.00%
2019/06/13	2	67.90	2	69.35	68.40	0	3,067	0.00%
2019/06/12	12	71.72	11	70.88	69.40	1	2,993	0.03%
2019/06/11	7	72.99	9	73.18	71.10	-2	2,863	-0.07%
2019/06/10	37	72.21	33	71.84	73.80	4	2,747	0.15%
2019/06/06	20	65.98	21	65.93	69.90	-1	2,553	-0.04%
2019/06/05	6	63.52	6	62.63	63.70	0	2,301	0.00%
2019/06/04	2	62.85	3	61.93	62.70	-1	2,240	-0.04%
2019/06/03	9	63.18	7	62.74	61.90	2	2,174	0.09%
2019/05/31	0	0.00	1	61.30	62.70	-1	2,019	-0.05%
2019/05/30	8	62.44	9	61.52	62.50	-1	1,943	-0.05%
2019/05/29	49	61.83	49	61.55	63.70	0	1,846	0.00%
2019/05/28	3	60.83	7	59.47	59.20	-4	1,646	-0.24%
2019/05/27	7	63.63	7	63.47	64.10	0	1,517	0.00%
2019/05/24	10	62.37	11	62.05	63.20	-1	1,418	-0.07%
2019/05/23	3	57.10	15	57.80	60.80	-12	1,245	-0.96%
2019/05/22	5	54.50	6	56.42	57.10	-1	1,095	-0.09%
2019/05/21	5	52.02	3	54.40	54.50	2	977	0.20%
2019/05/20	0	0.00	1	49.55	49.70	-1	857	-0.12%
2019/05/17	8	48.00	46	48.05	49.50	-38	814	-4.66%
2019/05/16	2	46.95	4	45.95	47.00	-2	754	-0.27%
2019/05/14	1	42.40	6	42.10	43.40	-5	689	-0.72%
2019/05/13	1	41.60	23	41.72	41.60	-22	693	-3.17%
2019/05/10	5	43.10	41	43.64	42.50	-36	686	-5.25%
2019/05/09	2	44.03	2	43.85	43.85	0	669	0.00%
2019/05/08	5	44.29	0	0.00	44.75	5	646	0.77%
2019/05/07	14	44.38	3	44.30	44.25	11	631	1.74%
2019/05/06	11	43.82	0	0.00	43.50	11	608	1.81%
2019/05/03	20	43.43	0	0.00	44.75	20	598	3.34%
2019/05/02	5	43.80	0	0.00	43.55	5	578	0.86%
2019/04/30	21	42.50	1	42.50	44.20	20	564	3.54%
2019/04/29	46	40.67	0	0.00	41.10	46	521	8.82%
2019/04/18	2	41.30	5	41.05	41.00	-3	503	-0.60%
2019/04/02	0	0.00	2	41.40	41.25	-2	479	-0.42%
2019/03/26	7	40.50	0	0.00	40.80	7	384	1.82%
2019/03/22	0	0.00	1	40.35	39.90	-1	361	-0.28%
2019/03/20	1	41.70	0	0.00	40.50	1	341	0.29%
2019/03/19	0	0.00	3	40.07	41.00	-3	302	-0.99%
2019/03/18	2	39.00	0	0.00	39.20	2	258	0.77%
2019/02/18	0	0.00	2	38.75	38.00	-2	200	-1.00%
2019/02/14	0	0.00	1	37.90	37.95	-1	187	-0.53%
2019/02/13	3	38.60	0	0.00	38.20	3	181	1.65%
2019/01/21	0	0.00	1	34.80	35.00	-1	142	-0.70%
2019/01/09	1	36.00	1	35.95	35.40	0	145	0.00%
2018/10/03	0	0.00	2	36.35	36.70	-2	768	-0.26%
2018/09/26	2	41.60	0	0.00	39.00	2	731	0.27%
2018/09/20	0	0.00	2	36.40	36.20	-2	646	-0.31%
2018/08/21	0	0.00	13	38.09	38.05	-13	613	-2.12%
2018/08/20	10	37.85	13	37.38	37.40	-3	607	-0.49%
2018/08/17	3	38.40	5	38.50	37.05	-2	597	-0.33%
2018/08/16	3	36.20	1	36.85	37.55	2	574	0.35%
2018/08/14	6	35.00	0	0.00	35.15	6	546	1.10%
2018/08/13	0	0.00	5	33.85	34.60	-5	541	-0.92%
2018/08/10	0	0.00	5	36.58	36.55	-5	516	-0.97%
2018/08/09	1	38.45	5	38.58	38.25	-4	494	-0.81%
2018/08/08	7	39.04	0	0.00	38.30	7	482	1.45%
2018/08/07	17	40.04	1	39.80	40.50	16	455	3.52%
2018/08/06	7	40.06	6	40.28	40.20	1	420	0.24%
2018/07/04	0	0.00	0	29.80	30.00	0	211	-0.01%
2018/06/29	5	31.00	0	0.00	30.60	5	213	2.34%
2018/05/30	1	27.15	0	0.00	27.30	1	166	0.60%
2018/01/16	0	0.00	2	36.60	36.40	-2	233	-0.85%
2018/01/15	0	0.00	2	35.88	36.05	-2	228	-0.87%
2018/01/03	1	34.90	0	0.00	35.00	1	233	0.43%