喬山 (1736)-富邦-延吉券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
85.3
漲跌
▲1.9
漲幅
+2.28%
成交量
2,664張
產業
上市運動休閒
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	0	79.80	79.70	0	1,111	0.00%
2021/05/25	1	79.60	3	80.70	80.00	-2	1,129	-0.18%
2021/05/24	0	0.00	1	77.60	77.80	-1	1,119	-0.09%
2021/05/21	1	74.80	0	0.00	76.50	1	1,134	0.09%
2021/05/17	2	66.90	0	0.00	69.80	2	1,179	0.17%
2021/05/14	0	0.00	1	76.30	74.10	-1	1,161	-0.09%
2021/05/13	5	79.92	0	0.00	75.50	5	1,157	0.43%
2021/05/12	15	76.00	28	78.59	76.20	-13	1,127	-1.15%
2021/05/11	1	78.60	0.1	78.00	73.90	0.9	1,079	0.08%
2021/05/06	1	80.00	0	0.00	79.70	1	1,122	0.09%
2021/05/05	0	0.00	1	83.10	82.30	-1	1,108	-0.09%
2021/04/29	1	83.50	0	0.00	83.50	1	1,105	0.09%
2021/04/28	1	83.30	0	0.00	84.00	1	1,132	0.09%
2021/04/23	0	0.00	5	82.00	82.00	-5	1,232	-0.41%
2021/04/22	3	82.50	2	83.25	82.40	1	1,292	0.08%
2021/04/21	0	0.00	1	84.20	84.30	-1	1,316	-0.08%
2021/04/19	0.1	85.80	1	85.50	85.80	-0.9	1,374	-0.07%
2021/04/16	1	85.00	1	85.00	85.20	0	1,398	0.00%
2021/04/15	2	85.80	1	85.60	85.50	1	1,467	0.07%
2021/04/13	2	88.80	0	0.00	87.30	2	1,696	0.12%
2021/04/12	0	0.00	2	90.40	90.40	-2	1,714	-0.12%
2021/04/09	2	88.40	0	0.00	88.60	2	1,710	0.12%
2021/04/06	0	0.00	19	85.96	86.30	-19	1,747	-1.09%
2021/03/31	5	87.00	0	0.00	86.00	5	1,785	0.28%
2021/03/22	6	87.17	0	0.00	88.50	6	2,338	0.26%
2021/03/19	6	89.50	0	91.00	89.40	6	2,353	0.25%
2021/03/16	0	0.00	1	91.00	91.70	-1	2,404	-0.04%
2021/03/15	5	90.30	0	0.00	90.30	5	2,476	0.20%
2021/03/12	0	90.00	1	90.90	89.70	-1	2,520	-0.04%
2021/03/11	0	0.00	1	89.40	88.90	-1	2,517	-0.04%
2021/03/10	1	88.40	0	0.00	87.10	1	2,526	0.04%
2021/03/09	8	87.89	0	0.00	86.50	8	2,557	0.31%
2021/03/04	2	87.05	0	0.00	86.20	2	2,618	0.08%
2021/03/03	1	87.20	0	0.00	87.90	1	2,619	0.04%
2021/02/23	1	90.80	1	90.20	90.90	0	2,731	0.00%
2021/02/22	0	0.00	11	88.67	88.80	-11	2,751	-0.40%
2021/02/18	8	89.29	0	0.00	90.20	8	2,936	0.27%
2021/02/17	0	0.00	10	88.55	88.80	-10	2,987	-0.34%
2021/02/03	4	85.10	0	0.00	85.00	4	3,604	0.11%
2021/01/28	0	0.00	2	84.00	84.30	-2	3,803	-0.05%
2021/01/26	2	83.55	0	0.00	83.20	2	3,805	0.05%
2021/01/22	1	85.00	1	85.90	86.00	0	3,813	0.00%
2021/01/21	1	85.30	0	0.00	85.40	1	3,814	0.03%
2021/01/20	10	83.30	2	81.60	82.80	8	3,786	0.21%
2021/01/19	5	85.62	0	0.00	85.50	5	3,739	0.13%
2021/01/18	1	86.40	0	0.00	86.90	1	3,743	0.03%
2021/01/15	2	87.50	0	0.00	86.00	2	3,726	0.05%
2021/01/14	0	0.00	3	92.40	91.60	-3	3,660	-0.08%
2021/01/13	3	95.20	5	94.20	94.40	-2	3,619	-0.06%
2021/01/12	1	94.80	7	94.46	93.70	-6	3,586	-0.17%
2021/01/11	5	96.60	4	96.48	96.10	1	3,552	0.03%
2021/01/08	1	96.90	4	97.93	96.60	-3	3,527	-0.09%
2021/01/07	3.1	97.98	3	100.00	100.50	0.1	3,448	0.00%
2021/01/06	6	98.58	7	96.73	96.90	-1	3,350	-0.03%
2021/01/05	6	92.92	1	93.50	93.00	5	3,210	0.16%
2021/01/04	7	92.16	0	0.00	91.80	7	3,181	0.22%
2020/12/31	1	92.40	1	92.10	92.60	0	3,179	0.00%
2020/12/30	1	91.30	2	91.60	91.30	-1	3,192	-0.03%
2020/12/29	2	89.10	9	90.12	89.20	-7	3,212	-0.22%
2020/12/28	0	0.00	1	92.00	91.70	-1	3,198	-0.03%
2020/12/25	2	92.25	2	92.90	92.60	0	3,181	0.00%
2020/12/24	1	93.00	0	0.00	92.50	1	3,156	0.03%
2020/12/23	11	97.18	11	95.21	96.90	0	3,096	0.00%
2020/12/22	8	98.49	6	97.10	93.50	2	3,043	0.07%
2020/12/21	3.1	99.09	3	98.53	98.50	0.1	2,901	0.00%
2020/12/18	5	95.64	10	96.37	97.70	-5	2,817	-0.18%
2020/12/17	0	0.00	34	94.78	93.80	-34	2,765	-1.23%
2020/12/16	7	92.06	3	91.90	92.30	4	2,689	0.15%
2020/12/14	0	0.00	5	89.32	89.20	-5	2,613	-0.19%
2020/12/11	2	87.80	8	87.58	88.00	-6	2,602	-0.23%
2020/12/10	4	89.98	2	88.70	90.50	2	2,576	0.08%
2020/12/09	3	88.43	12	89.62	88.60	-9	2,547	-0.35%
2020/12/07	0	0.00	1	83.80	83.80	-1	2,444	-0.04%
2020/12/04	2	85.10	3	85.33	84.80	-1	2,445	-0.04%
2020/12/03	1	83.90	0	0.00	85.00	1	2,440	0.04%
2020/12/01	10	81.10	4	83.10	83.00	6	2,371	0.25%
2020/11/30	2	82.65	12	83.38	82.20	-10	2,378	-0.42%
2020/11/27	1	81.60	0	0.00	82.30	1	2,381	0.04%
2020/11/26	1	81.60	0	0.00	81.70	1	2,461	0.04%
2020/11/25	0	0.00	1	83.00	81.40	-1	2,574	-0.04%
2020/11/24	1	80.60	0	0.00	81.00	1	2,561	0.04%
2020/11/23	5	80.04	1	80.60	80.50	4	2,574	0.16%
2020/11/20	10	80.60	0	0.00	80.50	10	2,553	0.39%
2020/11/18	18	81.28	1	82.20	80.70	17	2,630	0.65%
2020/11/17	11	80.26	1	80.70	81.40	10	2,504	0.40%
2020/11/16	4	79.98	122	79.10	80.70	-118	2,503	-4.71%	大賣/鉅額交易
2020/11/13	0	0.00	6	81.35	80.40	-6	2,474	-0.24%
2020/11/12	11	80.85	17	80.99	79.60	-6	2,459	-0.24%
2020/11/11	32	77.64	83	78.51	79.70	-51	2,314	-2.20%
2020/11/10	176	73.32	31	73.84	74.40	145	1,976	7.34%	大買/鉅額交易
2020/11/09	1	68.00	1	68.40	67.80	0	1,839	0.00%
2020/11/06	1	66.70	0	0.00	66.80	1	1,809	0.06%
2020/11/04	0	0.00	2	67.90	67.10	-2	1,822	-0.11%
2020/11/02	2	65.60	0	0.00	66.00	2	1,826	0.11%
2020/10/30	1	66.00	0	0.00	65.80	1	1,829	0.05%
2020/10/28	1	69.30	0	0.00	68.90	1	1,845	0.05%
2020/10/27	1	69.70	0	0.00	69.90	1	1,854	0.05%
2020/10/26	0	0.00	1	70.80	70.30	-1	1,900	-0.05%
2020/10/23	1	71.50	3	71.30	71.20	-2	1,913	-0.10%
2020/10/21	1	69.50	0	0.00	69.50	1	1,904	0.05%
2020/10/20	0	0.00	1	68.70	68.70	-1	1,913	-0.05%
2020/10/19	1	69.50	0	0.00	69.20	1	1,917	0.05%
2020/10/15	1	69.20	1	69.30	69.40	0	1,930	0.00%
2020/10/14	0	0.00	1	70.10	70.20	-1	1,932	-0.05%
2020/10/08	1	71.30	0	0.00	70.50	1	1,951	0.05%
2020/10/07	1	71.00	0	0.00	71.00	1	1,941	0.05%
2020/10/06	3	71.27	6	71.05	71.30	-3	1,944	-0.15%
2020/10/05	1	69.50	1.3	69.69	69.20	-0.3	1,935	-0.02%
2020/09/29	0	0.00	1	66.50	66.70	-1	1,969	-0.05%
2020/09/28	0	0.00	1	64.40	64.80	-1	1,979	-0.05%
2020/09/25	0	0.00	18	62.41	62.50	-18	1,983	-0.91%
2020/09/24	7	65.30	0	0.00	65.20	7	1,970	0.36%
2020/09/23	1	66.30	0	0.00	66.30	1	1,966	0.05%
2020/09/22	9	66.99	1	68.00	66.70	8	1,966	0.41%
2020/09/21	0	0.00	1	70.00	68.50	-1	1,964	-0.05%
2020/09/18	1	68.80	0	0.00	68.90	1	1,958	0.05%
2020/09/17	4	68.13	0	0.00	68.10	4	1,970	0.20%
2020/09/16	8	68.96	2	69.40	68.80	6	1,982	0.30%
2020/09/15	1	70.70	0	0.00	69.80	1	1,990	0.05%
2020/09/14	10.3	67.77	0	0.00	68.80	10.3	1,983	0.52%
2020/09/11	3	68.23	2	68.70	68.20	1	2,010	0.05%
2020/09/09	11	71.49	0	0.00	71.20	11	1,996	0.55%
2020/09/08	2	72.40	0	0.00	71.40	2	2,004	0.10%
2020/09/01	5	74.50	2	74.30	74.10	3	2,108	0.14%
2020/08/31	11	75.75	34	75.11	76.90	-23	2,072	-1.11%
2020/08/28	3	73.53	2	73.75	72.40	1	2,031	0.05%
2020/08/27	0	0.00	3	73.23	72.20	-3	2,016	-0.15%
2020/08/25	10	75.25	100	71.98	72.70	-90	2,054	-4.38%
2020/08/24	12	72.35	2	73.10	73.50	10	2,043	0.49%
2020/08/20	0	0.00	1	67.70	66.50	-1	2,146	-0.05%
2020/08/19	1	73.40	3	71.40	71.80	-2	2,197	-0.09%
2020/08/18	3	72.33	1	73.60	72.90	2	2,246	0.09%
2020/08/17	1	72.80	7	70.50	71.40	-6	2,241	-0.27%
2020/08/14	13	69.74	7	69.87	69.30	6	2,225	0.27%
2020/08/13	12	70.65	15	71.03	70.80	-3	2,236	-0.13%
2020/08/11	3	65.93	0	0.00	65.30	3	2,261	0.13%
2020/08/07	0	0.00	1	67.80	67.70	-1	2,300	-0.04%
2020/08/06	1	68.10	0	0.00	67.40	1	2,312	0.04%
2020/07/30	2	68.35	8	68.41	69.00	-6	2,379	-0.25%
2020/07/29	5	66.86	1	66.70	66.90	4	2,373	0.17%
2020/07/28	0	0.00	1	61.40	60.90	-1	2,421	-0.04%
2020/07/27	0	0.00	1	63.10	62.70	-1	2,497	-0.04%
2020/07/24	1	65.10	0	0.00	64.50	1	2,531	0.04%
2020/07/23	0	0.00	1	66.10	66.40	-1	2,588	-0.04%
2020/07/22	3	66.90	2	66.60	66.70	1	2,623	0.04%
2020/07/21	4	67.40	3	67.10	67.10	1	2,625	0.04%
2020/07/20	1	65.20	3	64.20	65.30	-2	2,625	-0.08%
2020/07/17	0	0.00	1	65.90	65.00	-1	2,630	-0.04%
2020/07/16	3	67.70	3	68.40	67.60	0	2,647	0.00%
2020/07/15	1	67.70	0	0.00	66.70	1	2,661	0.04%
2020/07/14	4	68.05	1	68.30	67.00	3	2,707	0.11%
2020/07/10	1	67.00	1	67.50	66.80	0	2,733	0.00%
2020/07/09	2	69.40	0	0.00	68.80	2	2,727	0.07%
2020/07/07	6	70.97	4	70.10	69.40	2	2,698	0.07%
2020/07/06	2	71.00	3	71.87	71.30	-1	2,702	-0.04%
2020/07/03	1	71.60	0	0.00	71.20	1	2,718	0.04%
2020/06/30	3	70.70	0	0.00	70.90	3	2,750	0.11%
2020/06/29	0	0.00	1	71.80	71.90	-1	2,749	-0.04%
2020/06/24	4	74.70	4	73.23	73.20	0	2,759	0.00%
2020/06/23	5	73.48	5	74.90	74.50	0	2,813	0.00%
2020/06/22	1	74.50	1	75.30	73.00	0	2,861	0.00%
2020/06/18	2	74.20	3	74.80	75.80	-1	2,877	-0.03%
2020/06/15	0	0.00	3	73.10	72.80	-3	2,910	-0.10%
2020/06/11	2	75.80	2	74.30	71.70	0	2,889	0.00%
2020/06/10	1	76.50	3	76.13	75.70	-2	2,869	-0.07%
2020/06/09	0	0.00	4	76.53	76.30	-4	2,876	-0.14%
2020/06/08	0	75.10	2	75.05	75.10	-2	2,879	-0.07%
2020/06/05	4	74.70	4	74.88	74.00	0	2,851	0.00%
2020/06/04	3	73.93	4	73.55	74.70	-1	2,825	-0.04%
2020/06/03	4	71.28	4	71.90	71.20	0	2,768	0.00%
2020/06/02	4	71.65	1	70.50	70.40	3	2,766	0.11%
2020/06/01	1	72.40	0	0.00	72.30	1	2,754	0.04%
2020/05/29	4	69.00	6	70.60	72.30	-2	2,716	-0.07%
2020/05/28	4	70.38	5	70.74	69.40	-1	2,678	-0.04%
2020/05/27	4	72.30	6	71.72	72.00	-2	2,619	-0.08%
2020/05/26	7	69.21	5	69.96	69.70	2	2,550	0.08%
2020/05/25	1	68.00	3	68.00	68.00	-2	2,453	-0.08%
2020/05/22	1	67.00	0	0.00	65.60	1	2,375	0.04%
2020/05/21	3	66.53	0	0.00	67.00	3	2,354	0.13%
2020/05/20	2	65.60	1	65.50	66.20	1	2,368	0.04%
2020/05/19	1	66.80	2	64.00	63.80	-1	2,333	-0.04%
2020/05/18	12	63.10	14	63.59	64.30	-2	2,284	-0.09%
2020/05/15	3	58.40	0	0.00	58.50	3	2,223	0.13%
2020/05/14	1	61.00	0	0.00	59.10	1	2,221	0.05%
2020/05/12	2	61.65	0	0.00	61.30	2	2,177	0.09%
2020/05/11	3	63.40	2	64.30	63.20	1	2,172	0.05%
2020/05/06	4	65.98	2	65.20	65.10	2	2,110	0.09%
2020/05/05	5	68.06	4	68.12	66.50	1	2,087	0.05%
2020/05/04	6	67.78	4	67.58	67.30	2	2,070	0.10%
2020/04/30	15	65.55	15	65.72	65.70	0	2,009	0.00%
2020/04/29	10	61.80	20	61.90	62.00	-10	1,952	-0.51%
2020/04/28	27	61.66	34	61.62	62.00	-7	1,923	-0.36%
2020/04/27	23	58.70	4	58.75	58.90	19	1,884	1.01%
2020/04/23	1	57.40	0	0.00	56.60	1	1,848	0.05%
2020/04/16	0	0.00	3.3	56.98	57.60	-3.3	1,795	-0.18%
2020/04/09	0	0.00	2	55.45	54.10	-2	1,792	-0.11%
2020/04/07	7	52.84	2	53.40	53.80	5	1,748	0.29%
2020/03/31	0	0.00	1	52.10	50.60	-1	1,738	-0.06%
2020/03/30	9	51.60	0	0.00	51.60	9	1,727	0.52%
2020/03/27	7	54.67	3	53.13	50.80	4	1,706	0.23%
2020/03/26	4	51.04	5	51.14	52.40	-1	1,663	-0.06%
2020/03/24	50	43.56	0	0.00	43.35	50	1,632	3.06%
2020/03/23	2	41.50	0	0.00	42.05	2	1,651	0.12%
2020/03/19	0	0.00	1	41.15	41.15	-1	1,647	-0.06%
2020/03/17	0	0.00	0.3	47.50	47.15	-0.3	1,648	-0.02%
2020/03/13	2	52.90	0	0.00	53.80	2	1,638	0.12%
2020/03/12	1	59.00	0	0.00	58.70	1	1,614	0.06%
2020/03/10	0	0.00	1	65.40	66.00	-1	1,622	-0.06%
2020/03/09	2	66.25	0	0.00	65.00	2	1,609	0.12%
2020/03/05	11	70.55	1	70.50	70.20	10	1,620	0.62%
2020/03/04	32.1	69.33	1	70.90	69.40	31.1	1,663	1.87%
2020/03/03	2	69.30	0	0.00	69.10	2	1,712	0.12%
2020/03/02	1	69.20	0	0.00	68.10	1	1,783	0.06%
2020/02/27	3	73.03	0	0.00	70.60	3	1,937	0.15%
2020/02/24	0	0.00	1	79.30	78.40	-1	2,161	-0.05%
2020/02/21	1	78.80	2	81.00	78.20	-1	2,258	-0.04%
2020/02/20	2	76.15	0	0.00	76.00	2	2,258	0.09%
2020/02/19	4	77.98	4	77.08	77.10	0	2,371	0.00%
2020/02/18	0	0.00	2	77.25	77.70	-2	2,379	-0.08%
2020/02/17	1	78.00	5	78.40	77.80	-4	2,451	-0.16%
2020/02/14	0	0.00	1	75.70	75.70	-1	2,577	-0.04%
2020/02/13	1	77.50	1	76.20	75.80	0	2,594	0.00%
2020/02/12	1	76.40	2	76.80	76.60	-1	2,621	-0.04%
2020/02/11	2	74.85	0	0.00	73.90	2	2,678	0.07%
2020/02/07	1	75.20	3	74.80	74.50	-2	2,840	-0.07%
2020/02/06	0	0.00	3	74.87	74.60	-3	2,989	-0.10%
2020/02/05	1	73.80	0	0.00	73.70	1	3,104	0.03%
2020/02/04	1	72.10	1	70.70	72.10	0	3,148	0.00%
2020/02/03	4	68.35	1	66.40	68.00	3	3,368	0.09%
2020/01/31	1	74.60	1	72.60	73.30	0	3,509	0.00%
2020/01/30	7	76.49	4	76.83	73.50	3	3,510	0.09%
2020/01/20	2	82.00	1	82.20	81.60	1	3,495	0.03%
2020/01/17	0	0.00	2	82.00	81.80	-2	3,531	-0.06%
2020/01/16	1	82.70	0	0.00	82.30	1	3,543	0.03%
2020/01/15	0	0.00	1	82.00	81.80	-1	3,542	-0.03%
2020/01/14	6	81.62	0	0.00	80.90	6	3,546	0.17%
2020/01/13	1	80.80	3	82.10	80.90	-2	3,561	-0.06%
2020/01/10	1.2	83.17	2	81.70	81.70	-0.8	3,575	-0.02%
2020/01/09	10	83.65	7	83.56	82.10	3	3,610	0.08%
2020/01/03	1	84.00	1	85.40	83.30	0	3,747	0.00%
2020/01/02	1	84.80	0	0.00	85.00	1	3,762	0.03%
2019/12/31	1	84.90	0	0.00	85.00	1	3,792	0.03%
2019/12/27	1	84.50	0	0.00	84.00	1	3,883	0.03%
2019/12/26	0	0.00	0.2	84.40	84.50	-0.2	3,948	-0.01%
2019/12/19	0.2	81.80	2	82.15	81.60	-1.9	3,947	-0.05%
2019/12/18	1.3	84.21	1	83.10	83.10	0.3	3,917	0.01%
2019/12/16	7	85.51	0	0.00	86.50	7	3,874	0.18%
2019/12/12	1	84.50	0	0.00	84.10	1	3,844	0.03%
2019/12/11	1	86.20	0	0.00	85.60	1	3,868	0.03%
2019/12/10	2	86.40	0	0.00	86.20	2	3,903	0.05%
2019/12/06	3	92.23	4	91.28	90.60	-1	3,972	-0.03%
2019/12/05	1	90.00	0	0.00	89.60	1	3,939	0.03%
2019/12/04	1	88.70	0	0.00	88.90	1	3,958	0.03%
2019/12/03	2	90.00	0	0.00	89.80	2	3,958	0.05%
2019/11/29	4	90.30	15	90.75	89.00	-11	3,967	-0.28%
2019/11/28	1	92.10	9	93.62	92.50	-8	3,933	-0.20%
2019/11/27	15	94.36	2	95.15	94.30	13	3,963	0.33%
2019/11/26	12	95.48	14	95.56	96.70	-2	3,970	-0.05%
2019/11/25	9	91.86	9	92.34	92.90	0	3,825	0.00%
2019/11/22	3	89.57	0	0.00	88.80	3	3,803	0.08%
2019/11/21	14	89.66	5	89.98	88.80	9	3,877	0.23%
2019/11/20	6	88.70	7.3	89.33	89.40	-1.3	3,800	-0.03%
2019/11/19	2	88.00	2	86.60	86.80	0	3,691	0.00%
2019/11/18	4	87.78	3.2	88.30	86.10	0.8	3,653	0.02%
2019/11/15	3	85.13	4	85.20	85.60	-1	3,578	-0.03%
2019/11/14	3	85.50	2	86.70	85.60	1	3,621	0.03%
2019/11/13	12.3	85.65	37	85.81	85.60	-24.7	3,602	-0.69%
2019/11/11	1	80.40	0	0.00	81.00	1	3,664	0.03%
2019/11/08	5	84.32	3	84.50	82.70	2	3,770	0.05%
2019/11/07	22	84.34	3	81.93	81.50	19	3,816	0.50%
2019/11/06	6	85.13	11.1	85.64	84.40	-5.1	3,959	-0.13%
2019/11/05	20	83.85	19	84.63	85.00	1	3,936	0.03%
2019/11/04	2	80.35	3.2	81.50	80.10	-1.2	3,838	-0.03%
2019/11/01	0	0.00	1	77.20	76.70	-1	3,743	-0.03%
2019/10/31	19	79.97	20	80.42	78.80	-1	3,717	-0.03%
2019/10/30	32	76.10	35	77.77	78.60	-3	3,542	-0.08%
2019/10/25	0	0.00	1	74.00	73.00	-1	3,548	-0.03%
2019/10/24	0	0.00	1	72.80	72.50	-1	3,675	-0.03%
2019/10/23	1	72.70	0	0.00	72.90	1	3,669	0.03%
2019/10/22	1	72.40	1	72.60	72.50	0	3,684	0.00%
2019/10/21	2	73.25	2	73.60	73.20	0	3,704	0.00%
2019/10/18	2	74.30	0	0.00	72.00	2	3,740	0.05%
2019/10/17	1	73.30	0	0.00	74.00	1	3,729	0.03%
2019/10/16	2	73.15	0	0.00	71.50	2	3,688	0.05%
2019/10/15	0.1	74.30	1	76.40	74.30	-0.9	3,652	-0.02%
2019/10/14	1	77.00	0	0.00	75.40	1	3,636	0.03%
2019/10/09	4	76.15	0	0.00	76.80	4	3,651	0.11%
2019/10/08	1	81.90	0	0.00	79.10	1	3,680	0.03%
2019/10/07	1.1	81.23	0	0.00	80.50	1.1	3,742	0.03%
2019/10/04	2	84.65	1	82.80	83.00	1	3,860	0.03%
2019/10/03	6	86.45	11	86.08	85.30	-5	4,070	-0.12%
2019/10/02	8	84.01	4	84.98	84.00	4	4,087	0.10%
2019/10/01	1	79.80	1	79.60	79.60	0	4,099	0.00%
2019/09/27	1	81.00	0	0.00	80.80	1	4,117	0.02%
2019/09/26	1	84.00	3	84.37	83.60	-2	4,117	-0.05%
2019/09/25	1	84.00	1	83.10	83.40	0	4,149	0.00%
2019/09/24	0.1	83.20	0	0.00	83.20	0.1	4,259	0.00%
2019/09/23	1	84.10	0	0.00	84.10	1	4,291	0.02%
2019/09/20	0	0.00	1	87.00	85.00	-1	4,312	-0.02%
2019/09/19	1	86.10	1	86.10	86.30	0	4,390	0.00%
2019/09/10	3	84.87	0	0.00	82.30	3	4,623	0.06%
2019/09/04	2	88.40	4	87.90	87.40	-2	4,774	-0.04%
2019/09/03	1.1	86.00	1	85.20	85.20	0.1	4,843	0.00%
2019/09/02	2	87.60	1.1	87.28	88.00	0.9	5,011	0.02%
2019/08/30	1	91.30	1	87.00	87.00	0	5,236	0.00%
2019/08/29	3	87.77	5	87.86	88.60	-2	5,206	-0.04%
2019/08/28	2	85.70	1	84.30	84.00	1	5,175	0.02%
2019/08/27	1	87.00	2	86.55	85.80	-1	5,287	-0.02%
2019/08/26	20	89.23	16.1	87.81	90.00	3.9	5,257	0.07%
2019/08/23	0	0.00	4	87.30	84.80	-4	5,237	-0.08%
2019/08/22	1	88.40	0	0.00	87.00	1	5,385	0.02%
2019/08/21	2	88.30	8	87.60	87.80	-6	5,481	-0.11%
2019/08/20	1	91.50	1	90.90	88.30	0	5,547	0.00%
2019/08/19	4	90.00	13	89.75	89.30	-9	5,672	-0.16%
2019/08/15	11	98.23	10	98.70	93.00	1	5,809	0.02%
2019/08/14	9	100.68	4	97.20	96.40	5	5,813	0.09%
2019/08/13	31	98.74	28	97.37	98.60	3	5,735	0.05%
2019/08/12	73	93.73	71	93.48	95.40	2	5,657	0.04%
2019/08/08	93	89.11	96	88.81	90.80	-3	5,604	-0.05%
2019/08/07	10	84.19	13.2	83.64	84.60	-3.2	5,434	-0.06%
2019/08/06	0.2	80.70	2	79.75	81.10	-1.9	5,339	-0.03%
2019/08/05	1	79.80	0	0.00	78.40	1	5,276	0.02%
2019/08/02	3	80.17	1	82.80	79.50	2	5,258	0.04%
2019/08/01	5	79.80	9	81.23	82.30	-4	5,231	-0.08%
2019/07/31	2	78.75	5.1	79.47	80.30	-3.1	5,175	-0.06%
2019/07/29	6	81.58	4	80.48	79.80	2	5,088	0.04%
2019/07/26	68	80.57	68	80.78	80.00	0	5,015	0.00%
2019/07/23	1	75.50	0	0.00	75.20	1	4,853	0.02%
2019/07/22	1	80.50	1	79.00	77.30	0	4,814	0.00%
2019/07/19	2	78.70	6	78.33	79.10	-4	4,751	-0.08%
2019/07/18	8	78.44	10	78.46	77.50	-2	4,728	-0.04%
2019/07/17	9	78.87	7	78.29	77.60	2	4,706	0.04%
2019/07/16	11	79.70	5	79.80	79.00	6	4,664	0.13%
2019/07/15	15	80.54	2	79.90	77.80	13	4,625	0.28%
2019/07/12	5	83.42	5	82.06	77.50	0	4,572	0.00%
2019/07/11	7	80.20	6	80.07	80.00	1	4,462	0.02%
2019/07/10	11	78.61	16	77.78	79.40	-5	4,362	-0.11%
2019/07/09	35	75.01	36	74.32	77.40	-1	4,213	-0.02%
2019/07/08	11	72.03	12	72.00	70.40	-1	3,969	-0.03%
2019/07/05	28	68.05	36	68.98	71.50	-8	3,870	-0.21%
2019/07/04	22	67.25	26	66.16	67.40	-4	3,783	-0.11%
2019/07/03	0	0.00	0.2	65.40	65.30	-0.2	3,751	0.00%
2019/07/02	22	65.45	23	65.93	66.60	-1	3,721	-0.03%
2019/07/01	31	66.99	31	64.35	64.30	0	3,660	0.00%
2019/06/28	9	69.00	6	70.17	68.60	3	3,552	0.08%
2019/06/27	2	68.60	3	69.23	69.60	-1	3,531	-0.03%
2019/06/26	21	69.71	24	70.23	68.30	-3	3,534	-0.08%
2019/06/25	7	68.01	2	68.05	68.80	5	3,455	0.14%
2019/06/24	4	69.00	8	69.66	68.10	-4	3,419	-0.12%
2019/06/20	13	68.54	11	68.96	68.40	2	3,329	0.06%
2019/06/19	38	69.72	42	69.22	70.00	-4	3,268	-0.12%
2019/06/18	28	68.62	29	69.26	66.90	-1	3,197	-0.03%
2019/06/17	4	67.20	0	0.00	67.50	4	3,096	0.13%
2019/06/14	0	0.00	2	68.35	68.40	-2	3,082	-0.06%
2019/06/13	4	68.20	4	69.30	68.40	0	3,067	0.00%
2019/06/12	34	69.85	29	70.81	69.40	5	2,993	0.17%
2019/06/11	84	72.83	89	73.16	71.10	-5	2,863	-0.17%
2019/06/10	200	71.99	197	71.49	73.80	3	2,747	0.11%	大買/大賣/
2019/06/06	86	66.15	91	66.34	69.90	-5	2,553	-0.20%
2019/06/05	0	0.00	2	63.90	63.70	-2	2,301	-0.09%
2019/06/04	5	62.52	5	61.48	62.70	0	2,240	0.00%
2019/06/03	28	63.89	35	63.93	61.90	-7	2,174	-0.32%
2019/05/31	22	60.84	34	60.83	62.70	-12	2,019	-0.59%
2019/05/30	17	61.28	17	62.47	62.50	0	1,943	0.00%
2019/05/29	74	62.24	62	62.80	63.70	12	1,846	0.65%
2019/05/28	54	61.01	70	60.61	59.20	-16	1,646	-0.97%
2019/05/27	33	63.25	32	63.57	64.10	1	1,517	0.07%
2019/05/24	205	61.77	179	61.88	63.20	26	1,418	1.83%	大買/大賣/
2019/05/23	86	59.07	85	58.45	60.80	1	1,245	0.08%
2019/05/22	7	55.91	13	55.65	57.10	-6	1,095	-0.55%
2019/05/21	16	53.49	13	53.37	54.50	3	977	0.31%
2019/05/17	8	48.69	8	47.73	49.50	0	814	0.00%
2019/05/16	2	46.90	0	0.00	47.00	2	754	0.27%
2019/05/10	0	0.00	1	44.35	42.50	-1	686	-0.15%
2019/05/09	4	45.68	4	43.85	43.85	0	669	0.00%
2019/05/08	6	43.87	0	0.00	44.75	6	646	0.93%
2019/05/07	2	44.15	0	0.00	44.25	2	631	0.32%
2019/05/06	2	44.15	0	0.00	43.50	2	608	0.33%
2019/04/30	2	42.65	0	0.00	44.20	2	564	0.35%
2019/04/24	1	40.90	1	40.75	40.50	0	511	0.00%
2019/04/08	1	41.00	1	41.20	40.75	0	489	0.00%
2019/03/29	1	42.65	6	42.70	41.00	-5	446	-1.12%
2019/03/28	5	41.85	1	41.10	41.60	4	413	0.97%
2019/03/25	0	0.00	2	39.05	38.75	-2	367	-0.54%
2019/03/21	0	0.00	2	40.00	40.15	-2	353	-0.57%
2019/03/20	3	40.93	0	0.00	40.50	3	341	0.88%
2019/03/19	0	0.00	14	40.03	41.00	-14	302	-4.62%
2019/03/18	13	38.39	2	38.85	39.20	11	258	4.25%
2019/03/14	3	37.58	0	0.00	37.35	3	234	1.28%
2019/03/13	1	37.70	0	0.00	37.05	1	232	0.43%
2019/02/22	0	0.00	4	37.15	37.35	-4	205	-1.95%
2019/02/19	1	37.40	0	0.00	37.45	1	202	0.49%
2019/02/18	3	38.28	0	0.00	38.00	3	200	1.49%
2019/02/13	3	38.73	3	38.75	38.20	0	181	0.00%
2019/02/12	3	37.43	12	37.80	37.95	-9	163	-5.49%
2019/02/11	3	35.25	0	0.00	35.30	3	143	2.10%
2019/01/30	1	34.05	0	0.00	34.30	1	141	0.71%
2019/01/29	2	34.20	0	0.00	34.05	2	141	1.42%
2019/01/23	1	34.80	0	0.00	34.75	1	140	0.71%
2019/01/21	1	35.10	0	0.00	35.00	1	142	0.70%
2019/01/17	1	34.25	0	0.00	34.10	1	143	0.70%
2019/01/16	0	0.00	2	33.90	33.90	-2	146	-1.37%
2019/01/11	0	0.00	2	34.55	34.40	-2	147	-1.35%
2019/01/10	4	35.63	0	0.00	34.70	4	147	2.71%
2019/01/09	2	36.40	7	36.16	35.40	-5	145	-3.43%
2019/01/07	1	34.50	0	0.00	34.50	1	139	0.72%
2019/01/04	1	33.70	0	0.00	33.90	1	139	0.72%
2019/01/03	3	33.22	0	0.00	33.45	3	146	2.05%
2018/11/27	0	0.00	1	34.45	34.30	-1	316	-0.32%
2018/11/15	0	0.00	1	32.20	33.40	-1	349	-0.29%
2018/11/12	0	0.00	1	32.80	32.65	-1	392	-0.25%
2018/11/01	0	0.00	2	31.80	31.75	-2	538	-0.37%
2018/10/25	1	32.40	0	0.00	32.00	1	778	0.13%
2018/10/24	1	33.20	0	0.00	32.35	1	781	0.13%
2018/10/22	0	0.00	1	32.00	32.75	-1	789	-0.13%
2018/10/17	0	0.00	1	32.70	31.80	-1	803	-0.12%
2018/10/11	2	33.08	1	32.70	32.85	1	792	0.13%
2018/10/08	0	0.00	0.3	37.00	36.35	-0.3	781	-0.04%
2018/10/05	1	36.70	1	36.85	35.70	0	777	0.00%
2018/10/03	0	0.00	1	36.70	36.70	-1	768	-0.13%
2018/10/02	1	37.05	7	36.65	36.65	-6	764	-0.78%
2018/10/01	2	37.50	1	37.90	37.30	1	757	0.13%
2018/09/28	1.3	37.82	0	0.00	37.55	1.3	753	0.17%
2018/09/26	9	41.07	1	41.40	39.00	8	731	1.09%
2018/09/25	10	39.56	9	39.92	40.15	1	671	0.15%
2018/08/21	0	0.00	0.1	38.00	38.05	-0.1	613	-0.01%
2018/08/14	1	35.25	1	34.70	35.15	0	546	0.00%
2018/08/10	1	38.55	1	38.70	36.55	0	516	0.00%
2018/08/07	2	40.00	2.1	39.95	40.50	-0.1	455	-0.03%
2018/08/06	5	40.23	2	40.20	40.20	3	420	0.71%
2018/08/03	1	36.10	3	36.60	38.00	-2	333	-0.60%
2018/08/01	2	35.85	5	36.20	36.05	-3	255	-1.17%
2018/07/02	0	0.00	5	30.60	30.20	-5	212	-2.35%
2018/06/29	5	30.45	0	0.00	30.60	5	213	2.34%
2018/06/08	0	0.00	1	29.70	29.20	-1	197	-0.51%
2018/06/07	0	0.00	5	29.72	29.25	-5	195	-2.56%
2018/06/06	3	30.35	0.6	30.00	30.00	2.4	195	1.24%
2018/06/05	0	0.00	2	28.60	29.75	-2	187	-1.07%
2018/06/01	5	28.20	0	0.00	28.30	5	180	2.77%
2018/05/25	0	0.00	5	27.80	27.80	-5	158	-3.15%
2018/05/16	0.2	28.00	1	27.95	28.00	-0.8	139	-0.59%
2018/05/14	1	30.15	0	0.00	30.25	1	131	0.76%
2018/05/07	0	0.00	3	29.90	30.10	-3	128	-2.33%
2018/05/04	3	30.10	0	0.00	30.00	3	128	2.33%
2018/04/26	0	0.00	0.2	29.80	29.80	-0.2	125	-0.16%
2018/04/25	0	0.00	1	30.40	30.45	-1	123	-0.81%
2018/04/23	0	0.00	5	30.06	29.90	-5	122	-4.10%
2018/04/20	5	30.15	0	0.00	30.20	5	126	3.94%
2018/03/12	0	0.00	6	32.70	32.50	-6	146	-4.11%
2018/03/09	0	0.00	9	32.70	32.70	-9	171	-5.23%
2018/03/08	2	33.00	0.4	33.20	33.00	1.6	186	0.85%
2018/03/07	2	32.75	0	0.00	33.35	2	189	1.05%
2018/03/06	5	32.68	0	0.00	32.70	5	189	2.63%
2018/03/05	3	32.55	0	0.00	32.50	3	190	1.58%
2018/02/27	3	32.80	0	0.00	32.80	3	196	1.53%
2018/02/09	0.2	31.55	0	0.00	31.55	0.2	202	0.08%
2018/02/07	0.2	32.00	0	0.00	32.20	0.2	201	0.08%
2018/02/06	0	0.00	1	31.80	31.90	-1	202	-0.49%
2018/01/22	0	0.00	2	35.98	35.60	-2	219	-0.91%
2018/01/16	2	36.70	0	0.00	36.40	2	233	0.85%