喬山 (1736)-元大-天母券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
82.2
漲跌
▲1.6
漲幅
+1.99%
成交量
3,625張
產業
上市運動休閒
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	80.98	7.1	82.14	82.20	-1.1	1,071	-0.10%
2024/04/25	13.5	80.01	13	81.15	80.60	0.5	1,014	0.05%
2024/04/24	0	0.00	2	78.60	78.60	-2	945	-0.21%
2024/04/23	1	76.20	2	76.75	76.90	-1	911	-0.11%
2024/04/22	1	74.20	0	0.00	74.40	1	905	0.11%
2024/04/19	1	76.20	0	0.00	74.50	1	897	0.11%
2024/04/18	3	77.83	0	76.90	76.90	3	890	0.34%
2024/04/17	0	0.00	5	77.54	77.80	-5	875	-0.57%
2024/04/16	2	74.85	0	74.60	74.40	2	861	0.23%
2024/04/15	5	78.32	5	78.40	77.60	0	842	0.00%
2024/04/12	9	80.46	4	79.90	80.20	5	802	0.62%
2024/04/11	2	79.85	1	77.80	80.40	1	753	0.13%
2024/04/10	8	75.98	5	74.72	75.80	3	662	0.45%
2024/04/09	0	0.00	17	75.35	77.10	-17	579	-2.93%
2024/04/08	0	0.00	1	71.50	70.20	-1	487	-0.21%
2024/04/03	1	69.50	1	70.70	70.50	0	474	0.00%
2024/04/02	1	70.30	0	0.00	70.20	1	471	0.21%
2024/04/01	0	0.00	1	71.20	71.50	-1	468	-0.21%
2024/03/29	2	70.80	0	0.00	71.00	2	466	0.43%
2024/03/28	0	71.80	1	71.90	71.90	-1	460	-0.21%
2024/03/21	1	71.10	0	0.00	71.10	1	440	0.23%
2024/03/18	0	71.60	0	0.00	72.00	0	439	0.00%
2024/03/15	1	71.90	4	71.65	71.30	-3	437	-0.69%
2024/03/14	0	0.00	1	73.10	72.30	-1	433	-0.23%
2024/03/13	1	71.90	2	72.40	72.10	-1	429	-0.23%
2024/03/12	0	73.00	1	73.20	73.40	-1	425	-0.23%
2024/03/11	0	0.00	4	75.90	73.60	-4	419	-0.96%
2024/03/08	0	0.00	3	72.30	72.80	-3	391	-0.77%
2024/03/07	3	72.17	3	72.50	72.40	0	365	0.00%
2024/03/06	0	0.00	1	71.70	71.00	-1	338	-0.30%
2024/03/05	0	0.00	2	68.40	70.10	-2	309	-0.65%
2024/02/23	1	65.80	2	65.70	65.30	-1	295	-0.34%
2024/02/21	0	65.80	0	0.00	65.80	0	307	0.00%
2024/02/20	0	0.00	1	66.60	65.80	-1	317	-0.31%
2024/02/16	0	0.00	1	65.20	65.00	-1	341	-0.29%
2024/02/15	1	64.10	0	0.00	64.10	1	342	0.29%
2024/02/05	0	65.00	0	0.00	64.80	0	350	0.00%
2024/02/02	0	0.00	1	65.90	65.70	-1	353	-0.28%
2024/01/31	1	64.90	0	0.00	64.90	1	366	0.27%
2024/01/30	1	65.80	0	0.00	65.40	1	368	0.27%
2024/01/26	0	0.00	1	66.60	66.60	-1	372	-0.27%
2024/01/23	0	0.00	1	65.80	66.30	-1	382	-0.26%
2024/01/18	1	64.70	0	0.00	64.70	1	395	0.25%
2024/01/16	1	66.20	0	0.00	66.20	1	390	0.26%
2024/01/12	3	67.60	0	0.00	67.60	3	418	0.72%
2024/01/10	0.1	68.60	0	0.00	68.50	0.1	431	0.01%
2024/01/02	0	68.20	0	0.00	68.60	0	495	0.00%
2023/12/28	1	68.40	0	0.00	69.00	1	512	0.20%
2023/12/27	0	68.80	7	68.80	68.80	-7	524	-1.34%
2023/12/26	0	69.00	0	0.00	69.00	0	568	0.00%
2023/12/22	1	68.60	0	0.00	68.50	1	576	0.17%
2023/12/21	0	68.80	0	0.00	68.80	0	584	0.00%
2023/12/20	0	69.30	0	0.00	69.30	0	601	0.00%
2023/12/11	2	68.50	0	0.00	68.30	2	654	0.31%
2023/12/04	1	70.30	0	0.00	70.30	1	686	0.15%
2023/11/29	0	70.80	0	0.00	70.80	0	717	0.00%
2023/11/28	2	71.50	0	0.00	71.70	2	731	0.27%
2023/11/22	2	71.50	3	71.80	71.70	-1	765	-0.13%
2023/11/20	3	72.20	0	0.00	72.90	3	809	0.37%
2023/11/16	0	0.00	1	71.50	71.50	-1	801	-0.12%
2023/11/08	0	69.80	0	0.00	70.20	0	800	0.00%
2023/11/07	3	69.47	0	0.00	69.00	3	796	0.38%
2023/10/27	0	68.40	0	0.00	67.80	0	870	0.00%
2023/10/26	0	0.00	0	67.60	66.90	0	880	0.00%
2023/10/25	0	69.10	0	0.00	68.80	0	885	0.00%
2023/10/24	0	69.10	0	0.00	68.80	0	921	0.00%
2023/10/23	0	69.50	0	0.00	68.80	0	954	0.00%
2023/10/20	0	68.50	0	0.00	68.30	0	959	0.00%
2023/10/19	0	71.60	0	0.00	71.50	0	950	0.00%
2023/10/18	0	71.98	0	0.00	71.90	0	987	0.00%
2023/10/17	0	72.90	0	0.00	72.10	0	1,081	0.00%
2023/10/16	0	73.30	0	0.00	72.70	0	1,154	0.00%
2023/10/13	0.1	74.60	0	0.00	73.20	0.1	1,162	0.01%
2023/10/11	1	77.00	0	0.00	76.60	1	1,151	0.09%
2023/10/06	7	77.60	0	0.00	78.00	7	1,157	0.60%
2023/10/02	0	0.00	2	80.30	78.70	-2	1,303	-0.15%
2023/09/28	0	0.00	6	76.00	75.20	-6	1,343	-0.45%
2023/09/27	6	74.10	0	0.00	74.50	6	1,360	0.44%
2023/09/22	0	0.00	2	73.60	73.40	-2	1,359	-0.15%
2023/09/18	6	78.00	0	0.00	77.20	6	1,397	0.43%
2023/09/15	0	0.00	1	79.10	78.00	-1	1,404	-0.07%
2023/09/06	0	0.00	0	77.80	77.80	0	1,365	0.00%
2023/08/28	5	72.70	2	75.10	72.70	3	1,335	0.22%
2023/08/25	2	76.10	3	75.63	76.70	-1	1,317	-0.08%
2023/08/22	0	70.80	0	0.00	70.90	0	1,259	0.00%
2023/08/17	1	73.90	0	0.00	74.30	1	1,247	0.08%
2023/08/16	2	75.20	0	74.00	74.00	2	1,244	0.16%
2023/08/15	0	0.00	1	76.60	76.90	-1	1,237	-0.08%
2023/08/14	1	75.20	0	0.00	75.20	1	1,237	0.08%
2023/08/11	0	0.00	0	77.30	77.30	0	1,241	0.00%
2023/08/10	1	75.40	1	76.10	75.70	0	1,254	0.00%
2023/08/09	2	74.25	1	77.10	77.20	1	1,258	0.08%
2023/08/08	0	0.00	0	78.50	78.10	0	1,284	0.00%
2023/08/07	1	77.80	1	79.30	79.20	0	1,287	0.00%
2023/08/04	0	0.00	3	78.97	79.20	-3	1,280	-0.23%
2023/08/02	3	78.10	0	0.00	77.50	3	1,274	0.24%
2023/08/01	0	0.00	3	79.37	79.70	-3	1,263	-0.24%
2023/07/31	2	78.00	0	77.99	77.80	2	1,252	0.16%
2023/07/28	2	78.85	0	0.00	78.60	2	1,239	0.16%
2023/07/27	1.1	82.70	0	0.00	80.60	1.1	1,222	0.09%
2023/07/26	0	0.00	1	80.20	79.60	-1	1,185	-0.08%
2023/07/25	0	0.00	1	78.90	78.10	-1	1,150	-0.09%
2023/07/24	1.2	79.67	3	79.30	78.40	-1.8	1,137	-0.16%
2023/07/21	0.5	80.70	2	81.50	80.70	-1.5	1,119	-0.13%
2023/07/20	6.3	80.68	7.3	80.87	79.50	-1	1,081	-0.09%
2023/07/19	3	79.03	3	80.97	78.50	0	979	0.00%
2023/07/18	3	77.50	0	0.00	76.80	3	898	0.33%
2023/07/12	0	0.00	1	78.70	77.20	-1	842	-0.12%
2023/07/11	1	77.50	1	79.89	76.20	0	787	0.00%
2023/07/10	2.3	77.43	2	78.25	77.90	0.3	765	0.04%
2023/07/07	2	78.00	1	77.70	78.10	1	757	0.13%
2023/07/06	3	78.17	6	78.53	78.80	-3	704	-0.43%
2023/07/05	1	72.60	0	0.00	73.60	1	630	0.16%
2023/07/04	0	71.80	0	0.00	71.80	0	610	0.00%
2023/06/27	0	70.20	0	0.00	70.20	0	549	0.00%
2023/06/21	1	70.60	0	0.00	70.30	1	536	0.19%
2023/06/20	0	0.00	2	70.20	70.30	-2	530	-0.38%
2023/06/16	0	0.00	1	67.40	67.80	-1	511	-0.20%
2023/06/13	2	65.40	0	0.00	65.70	2	523	0.38%
2023/06/07	0	0.00	1.1	66.09	66.40	-1.1	534	-0.20%
2023/06/06	0	0.00	0.1	64.20	64.50	-0.1	533	-0.01%
2023/06/02	0	0.00	2	63.20	63.40	-2	539	-0.37%
2023/05/25	0	0.00	3	60.70	60.80	-3	570	-0.53%
2023/05/24	0	61.50	0	0.00	61.60	0	573	0.00%
2023/05/18	0	0.00	2	61.80	62.00	-2	602	-0.33%
2023/05/16	2	60.00	2	61.15	61.20	0	612	0.00%
2023/05/15	0	0.00	1	58.30	57.90	-1	602	-0.17%
2023/05/12	2	63.15	0	0.00	56.70	2	598	0.33%
2023/05/11	2	63.15	0	0.00	63.00	2	596	0.34%
2023/05/04	0	0.00	1	67.50	67.50	-1	663	-0.15%
2023/05/02	0	67.40	1	67.70	67.50	-1	730	-0.14%
2023/04/28	0	67.00	0	0.00	67.00	0	757	0.00%
2023/04/27	1	66.50	0	0.00	66.50	1	781	0.13%
2023/04/26	0	0.00	1	67.70	67.00	-1	823	-0.12%
2023/04/25	3	67.23	1	68.60	66.50	2	841	0.24%
2023/04/24	0	66.90	2	67.15	67.20	-2	850	-0.23%
2023/04/21	2	65.90	0	0.00	65.80	2	883	0.23%
2023/04/19	1	68.30	0	0.00	67.60	1	1,067	0.09%
2023/04/18	0	0.00	1	68.30	68.60	-1	1,101	-0.09%
2023/04/14	14	69.20	0	0.00	68.80	14	1,252	1.12%
2023/04/12	0	0.00	1	69.80	69.30	-1	1,256	-0.08%
2023/04/10	0	67.80	1	67.90	67.90	-1	1,246	-0.08%
2023/03/31	0	0.00	0	66.80	66.70	0	1,267	0.00%
2023/03/30	1	66.60	0	0.00	66.50	1	1,280	0.08%
2023/03/29	0	0.00	1	67.80	67.00	-1	1,297	-0.08%
2023/03/28	1	66.80	0	0.00	67.10	1	1,334	0.07%
2023/03/27	0	0.00	1	67.60	67.90	-1	1,413	-0.07%
2023/03/24	0	67.00	0	0.00	66.90	0	1,448	0.00%
2023/03/22	1	66.80	0	0.00	66.90	1	1,469	0.07%
2023/03/21	0	0.00	1	66.80	66.90	-1	1,525	-0.07%
2023/03/15	1	66.60	0	0.00	66.40	1	1,760	0.06%
2023/03/10	1	65.90	0	0.00	65.70	1	2,056	0.05%
2023/03/09	1	67.90	0	0.00	67.60	1	2,059	0.05%
2023/03/08	0	0.00	1	68.90	68.60	-1	2,069	-0.05%
2023/03/06	2	68.95	0	0.00	69.20	2	2,119	0.09%
2023/02/23	0	0.00	5	69.74	69.70	-5	2,754	-0.18%
2023/02/22	0	69.80	1	70.40	69.80	-1	2,840	-0.04%
2023/02/21	1	69.50	0	0.00	69.70	1	2,851	0.04%
2023/02/20	1	70.20	0	0.00	70.10	1	2,861	0.03%
2023/02/17	1	70.80	0	0.00	70.90	1	2,893	0.03%
2023/02/16	0	0.00	2	71.80	72.00	-2	2,942	-0.07%
2023/02/15	1	71.20	2	70.90	71.00	-1	2,966	-0.03%
2023/02/14	0	0.00	3	71.20	71.00	-3	2,977	-0.10%
2023/02/13	0	0.00	0	70.00	70.00	0	2,991	0.00%
2023/02/10	0	0.00	0	69.20	69.00	0	3,011	0.00%
2023/02/09	2	69.80	0	70.00	69.60	2	3,008	0.07%
2023/02/06	2	74.40	2	74.65	74.10	0	3,052	0.00%
2023/02/03	1	73.80	2	73.75	73.80	-1	3,050	-0.03%
2023/02/02	8	73.54	1	74.70	73.10	7	3,062	0.23%
2023/02/01	2	73.20	2	73.35	73.50	0	3,061	0.00%
2023/01/31	1	71.80	5	72.26	71.80	-4	3,076	-0.13%
2023/01/30	1	70.70	0	71.00	71.00	1	3,056	0.03%
2023/01/17	3	71.07	0	0.00	70.70	3	3,050	0.10%
2023/01/16	3	71.07	4	71.20	71.40	-1	3,035	-0.03%
2023/01/12	1	69.00	1	69.80	69.00	0	3,009	0.00%
2023/01/10	1	73.60	2	74.00	69.90	-1	3,025	-0.03%
2023/01/09	2	76.30	1	77.30	76.50	1	2,902	0.03%
2023/01/06	1	75.70	1	76.00	75.70	0	2,896	0.00%
2023/01/05	5	74.32	2	74.40	75.00	3	2,881	0.10%
2023/01/04	2	70.45	2	71.60	72.10	0	2,792	0.00%
2023/01/03	0	69.50	0	0.00	69.10	0	2,790	0.00%
2022/12/28	0	0.00	0	70.50	70.00	0	2,957	0.00%
2022/12/27	0	0.00	0	73.00	72.40	0	3,071	0.00%
2022/12/26	0	73.50	0	0.00	73.50	0	3,153	0.00%
2022/12/22	3	75.73	1	76.20	75.40	2	3,261	0.06%
2022/12/21	1	75.10	0	0.00	74.90	1	3,407	0.03%
2022/12/19	3	79.20	3	82.66	79.20	0	3,490	0.00%
2022/12/15	0	0.00	1	79.00	79.00	-1	3,435	-0.03%
2022/12/14	0	78.60	0	0.00	78.80	0	3,447	0.00%
2022/12/13	0	0.00	2	78.00	78.00	-2	3,483	-0.06%
2022/12/12	2	80.80	1	82.50	80.40	1	3,501	0.03%
2022/12/08	5	82.06	2	83.40	81.30	3	3,542	0.08%
2022/12/07	2	82.05	0	0.00	83.10	2	3,526	0.06%
2022/12/06	2	84.15	2	85.10	84.80	0	3,554	0.00%
2022/12/05	3	83.80	3	82.27	85.10	0	3,547	0.00%
2022/12/01	2	77.80	0	0.00	76.50	2	3,530	0.06%
2022/11/30	1	76.50	0	0.00	76.90	1	3,525	0.03%
2022/11/24	2	75.80	2	77.15	76.90	0	3,460	0.00%
2022/11/23	9	77.17	10.1	77.77	78.00	-1.1	3,389	-0.03%
2022/11/22	17.1	76.16	17.6	75.26	77.90	-0.6	3,232	-0.02%
2022/11/18	1	65.20	0	0.00	66.80	1	2,863	0.03%
2022/11/17	0	64.20	0	0.00	64.00	0	2,772	0.00%
2022/11/15	0	0.00	0.3	65.07	64.10	-0.3	2,733	-0.01%
2022/11/14	0	0.00	0.2	67.90	67.70	-0.2	2,695	-0.01%
2022/11/11	1	65.30	0	0.00	63.80	1	2,639	0.04%
2022/11/09	0	0.00	0	66.28	64.60	0	2,579	0.00%
2022/11/08	4.1	65.96	0	66.20	65.60	4	2,553	0.16%
2022/11/04	0	0.00	0	67.90	67.90	0	2,512	0.00%
2022/11/03	1.1	68.72	1	69.50	69.20	0	2,468	0.00%
2022/11/01	0	73.00	0	0.00	72.90	0	2,405	0.00%
2022/10/31	0.1	72.00	0.1	72.00	72.30	0	2,391	0.00%
2022/10/27	1	78.00	0	0.00	77.80	1	2,321	0.04%
2022/10/25	2	73.90	2	73.00	73.00	0	2,260	0.00%
2022/10/21	0	74.50	0	0.00	74.50	0	2,224	0.00%
2022/10/19	1	78.60	1	78.00	77.30	0	2,186	0.00%
2022/10/14	1	77.00	0	0.00	76.10	1	2,096	0.05%
2022/10/11	0	0.00	0	72.70	72.60	0	1,999	0.00%
2022/10/06	0	0.00	1	81.30	79.00	-1	1,904	-0.05%
2022/09/30	0	0.00	1	73.10	74.00	-1	1,548	-0.06%
2022/09/29	2	75.60	0	0.00	74.10	2	1,511	0.13%
2022/09/28	1	80.50	0	0.00	72.80	1	1,416	0.07%
2022/09/27	0	0.00	1	77.51	78.60	-1	1,260	-0.08%
2022/09/26	0	0.00	0	72.50	72.50	0	1,164	0.00%
2022/09/23	0	0.00	0	72.80	72.50	0	1,124	0.00%
2022/09/21	0	0.00	1	74.20	74.40	-1	1,053	-0.09%
2022/09/20	0	0.00	0	74.70	74.50	0	1,032	0.00%
2022/09/19	0	0.00	5	73.56	74.30	-5	982	-0.51%
2022/09/16	0	0.00	0	74.80	74.60	0	907	0.00%
2022/09/15	0	0.00	3	75.90	74.30	-3	861	-0.35%
2022/09/14	0	0.00	4	74.87	74.50	-4	799	-0.50%
2022/09/13	3	74.53	1	76.00	74.80	2	736	0.27%
2022/09/12	4	70.25	3	70.48	73.20	1	594	0.17%
2022/09/08	0	0.00	5	66.50	67.10	-5	455	-1.10%
2022/09/07	0	0.00	0.1	61.00	61.00	-0.1	327	-0.03%
2022/09/06	0	0.00	1	61.30	59.30	-1	297	-0.34%
2022/09/05	0	0.00	1	62.10	60.00	-1	279	-0.36%
2022/09/02	1	57.90	1	57.40	58.30	0	245	0.00%
2022/08/31	0	0.00	1	54.70	56.20	-1	220	-0.45%
2022/08/25	2	54.80	1	56.80	54.50	1	197	0.51%
2022/08/24	0	52.30	0	0.00	52.60	0	181	0.00%
2022/08/10	1	54.90	0	0.00	55.40	1	161	0.62%
2022/08/02	2	54.50	0	0.00	54.10	2	171	1.17%
2022/07/25	0	0.00	1	56.10	56.90	-1	203	-0.49%
2022/07/19	0	52.00	0	0.00	52.00	0	236	0.00%
2022/07/12	1	51.00	0	0.00	51.00	1	246	0.41%
2022/07/05	1	55.00	1	56.10	55.80	0	240	0.00%
2022/06/29	1.1	55.36	0	0.00	55.50	1.1	232	0.47%
2022/06/28	0	0.00	1	56.60	56.60	-1	232	-0.43%
2022/06/27	0	0.00	2	56.65	57.00	-2	232	-0.86%
2022/06/23	1	54.60	1	55.30	53.10	0	223	0.00%
2022/06/06	0	53.80	0	0.00	54.10	0	237	0.00%
2022/05/25	0	0.00	2	53.45	53.40	-2	255	-0.78%
2022/05/24	3	52.37	0	0.00	52.10	3	259	1.15%
2022/05/23	0	52.50	1	52.90	52.80	-1	260	-0.38%
2022/05/20	0	52.40	0	0.00	52.40	0	264	0.00%
2022/05/19	8	52.31	26	52.90	52.30	-18	266	-6.75%
2022/05/09	1	54.50	5	54.50	54.50	-4	277	-1.44%
2022/05/06	1	56.80	0	0.00	56.60	1	276	0.36%
2022/04/29	1	58.20	0	0.00	58.10	1	267	0.37%
2022/04/28	0	0.00	1	59.40	58.90	-1	261	-0.38%
2022/04/26	1	55.20	1	56.70	58.20	0	246	0.00%
2022/04/21	0	0.00	1	56.90	57.00	-1	235	-0.43%
2022/04/19	0	0.00	1	55.30	55.50	-1	231	-0.43%
2022/04/14	0	54.50	0	0.00	54.40	0	255	0.01%
2022/04/13	0	0.00	1	54.10	54.50	-1	270	-0.37%
2022/04/11	1	53.20	0	0.00	53.00	1	272	0.37%
2022/03/29	0	0.00	1	54.70	54.30	-1	273	-0.37%
2022/03/24	0	54.20	0	0.00	54.50	0	279	0.00%
2022/03/15	1	51.50	0	0.00	50.60	1	289	0.34%
2022/03/07	2	52.65	0	0.00	52.20	2	294	0.68%
2022/02/24	1	55.20	0	0.00	54.80	1	308	0.32%
2022/02/23	3	56.60	0	0.00	56.50	3	308	0.97%
2022/02/22	1	55.80	3	55.80	56.20	-2	314	-0.64%
2022/02/21	0	0.00	3	57.70	57.60	-3	314	-0.95%
2022/02/18	4	58.10	1	58.10	58.20	3	316	0.95%
2022/02/17	1	57.50	3	57.73	57.40	-2	322	-0.62%
2022/02/14	1	56.60	0	0.00	57.90	1	340	0.29%
2022/02/11	0	0.00	1	58.00	58.10	-1	358	-0.28%
2022/02/10	4	58.00	1	57.60	58.20	3	362	0.83%
2022/02/08	0	0.00	1	55.80	56.00	-1	367	-0.27%
2022/02/07	1	53.10	0	0.00	53.80	1	365	0.27%
2022/01/10	0	0.00	1	58.50	59.90	-1	375	-0.27%
2022/01/06	0	58.70	8	58.93	57.90	-8	369	-2.16%
2022/01/03	0	56.50	0	0.00	56.70	0	396	0.00%
2021/12/30	3	56.30	0	0.00	56.30	3	420	0.71%
2021/12/21	0	56.50	0	0.00	56.60	0	502	0.00%
2021/12/20	3	55.77	0	0.00	55.60	3	501	0.60%
2021/12/16	2	55.50	0	0.00	55.10	2	497	0.40%
2021/12/01	3	58.60	0	0.00	58.60	3	501	0.60%
2021/11/30	1	58.20	0	0.00	59.90	1	505	0.20%
2021/11/25	1	58.70	0	0.00	59.00	1	506	0.20%
2021/11/24	5	59.60	0	0.00	59.00	5	509	0.98%
2021/11/23	0	0.00	10	59.50	59.20	-10	509	-1.96%
2021/11/19	4	61.43	0	0.00	60.30	4	506	0.79%
2021/11/18	1	61.30	0	0.00	61.30	1	504	0.20%
2021/11/17	0	62.00	1	62.00	62.00	-1	503	-0.20%
2021/11/15	12	62.43	2	60.70	62.70	10	509	1.96%
2021/11/12	0	0.00	1	60.40	59.60	-1	508	-0.20%
2021/11/11	0	0.00	1	60.40	59.80	-1	533	-0.19%
2021/11/08	0	0.00	1	60.40	59.90	-1	541	-0.18%
2021/11/05	0	0.00	2	59.80	59.60	-2	542	-0.37%
2021/11/04	1	59.30	0	0.00	58.80	1	564	0.18%
2021/11/02	1	59.29	0	0.00	58.00	1	625	0.16%
2021/11/01	1	59.50	0	0.00	58.80	1	725	0.14%
2021/10/28	0	58.60	1	58.30	58.60	-1	781	-0.13%
2021/10/27	1	57.10	3	57.80	57.70	-2	781	-0.26%
2021/10/26	0	0.00	3	58.37	58.00	-3	779	-0.38%
2021/10/21	3	57.73	1	57.70	57.40	2	783	0.26%
2021/10/20	2	59.05	0	0.00	58.00	2	783	0.26%
2021/10/19	0	0.00	1	58.70	59.10	-1	779	-0.13%
2021/10/18	0	0.00	2	56.40	57.60	-2	776	-0.26%
2021/10/14	2	55.10	0	0.00	55.10	2	799	0.25%
2021/10/13	1	55.89	0	0.00	55.40	1	810	0.13%
2021/10/08	1	55.00	0	0.00	55.10	1	793	0.13%
2021/10/07	0	0.00	7	55.41	55.90	-7	781	-0.90%
2021/10/05	3	56.57	7	56.63	57.00	-4	744	-0.54%
2021/10/04	2	59.80	0	0.00	58.60	2	732	0.27%
2021/10/01	1	64.10	0	0.00	64.20	1	714	0.14%
2021/09/24	0	0.00	1	66.50	66.50	-1	757	-0.13%
2021/09/22	2	65.30	0	0.00	65.40	2	795	0.25%
2021/09/17	0	67.50	0	0.00	67.90	0	824	0.00%
2021/09/16	1	65.80	0	0.00	65.90	1	905	0.11%
2021/09/10	1	67.50	0	0.00	68.00	1	945	0.11%
2021/09/09	0	67.20	0	0.00	67.60	0	945	0.00%
2021/09/08	1	67.60	0	0.00	66.50	1	950	0.11%
2021/09/07	2	68.65	0	0.00	68.40	2	949	0.21%
2021/09/06	3	70.17	0	0.00	70.00	3	948	0.32%
2021/09/03	0	71.80	0	0.00	72.00	0	948	0.00%
2021/09/02	2	70.05	1	70.80	69.70	1	942	0.11%
2021/09/01	5	69.76	3	69.67	69.60	2	950	0.21%
2021/08/31	1	67.60	0	0.00	68.60	1	959	0.10%
2021/08/30	4	68.98	0	0.00	68.70	4	959	0.42%
2021/08/27	0	0.00	1	66.80	67.10	-1	958	-0.10%
2021/08/26	3	66.00	0	0.00	65.90	3	959	0.31%
2021/08/24	0	65.50	0	0.00	65.60	0	972	0.00%
2021/08/18	3	66.13	3	66.53	67.80	0	966	0.00%
2021/08/17	1	64.90	0	0.00	64.10	1	972	0.10%
2021/08/16	1	70.10	0	0.00	68.00	1	953	0.10%
2021/08/12	1	73.10	1	74.00	73.40	0	942	0.00%
2021/08/11	1	73.90	0	0.00	73.90	1	939	0.11%
2021/08/10	2	73.95	1	74.60	76.40	1	938	0.11%
2021/08/09	2	77.55	5	77.56	75.90	-3	945	-0.32%
2021/08/06	3	80.47	1	81.00	79.70	2	931	0.21%
2021/08/05	8	82.54	5	82.62	83.10	3	938	0.32%
2021/08/04	0	0.00	4	82.23	83.00	-4	905	-0.44%
2021/08/02	3	76.30	0	0.00	76.40	3	865	0.35%
2021/07/23	0.1	77.00	2	76.30	76.50	-1.9	929	-0.20%
2021/07/21	0	0.00	1	77.00	76.70	-1	940	-0.11%
2021/07/20	3	75.97	2	76.05	75.10	1	938	0.11%
2021/07/19	1	77.50	0	0.00	78.00	1	925	0.11%
2021/07/12	0	0.00	1	82.00	82.30	-1	950	-0.11%
2021/07/09	1	82.90	0	0.00	82.80	1	955	0.10%
2021/07/08	1	83.00	0	0.00	82.40	1	969	0.10%
2021/07/07	1	83.10	0	0.00	83.20	1	990	0.10%
2021/07/06	0	0.00	1	85.10	84.20	-1	1,015	-0.10%
2021/07/05	1	85.50	0	0.00	84.00	1	1,038	0.10%
2021/07/02	1	86.50	2	85.80	85.40	-1	1,031	-0.10%
2021/06/30	2	85.00	0	0.00	84.30	2	1,035	0.19%
2021/06/29	1	86.10	0	0.00	85.30	1	1,022	0.10%
2021/06/28	0	0.00	2	87.65	86.90	-2	1,034	-0.19%
2021/06/25	2	87.25	2	88.00	85.50	0	1,008	0.00%
2021/06/24	1	83.30	1	84.40	84.00	0	955	0.00%
2021/06/22	1	78.40	0	0.00	78.00	1	933	0.11%
2021/06/21	1	78.10	0	0.00	77.80	1	934	0.11%
2021/06/10	1	79.60	0	0.00	78.80	1	1,024	0.10%
2021/06/04	0	0.00	0.1	79.00	78.50	-0.1	1,068	0.00%
2021/06/02	0	0.00	1	82.30	80.40	-1	1,095	-0.09%
2021/05/27	1	79.30	0	0.00	79.90	1	1,116	0.09%
2021/05/25	0	0.00	2	81.20	80.00	-2	1,129	-0.18%
2021/05/24	14	77.81	0	78.00	77.80	14	1,119	1.25%
2021/05/21	0	0.00	1	76.50	76.50	-1	1,134	-0.09%
2021/05/19	0	72.30	0	0.00	72.30	0	1,137	0.00%
2021/05/17	0.1	69.40	1	69.50	69.80	-1	1,179	-0.08%
2021/05/14	1	75.90	2	75.90	74.10	-1	1,161	-0.09%
2021/05/13	6	77.28	3	75.67	75.50	3	1,157	0.26%
2021/05/12	0	0.00	3	80.17	76.20	-3	1,127	-0.27%
2021/05/11	2	74.30	0	0.00	73.90	2	1,079	0.19%
2021/05/06	1	79.50	0	0.00	79.70	1	1,122	0.09%
2021/05/04	1	81.00	0	0.00	81.20	1	1,108	0.09%
2021/04/15	0	86.20	0	0.00	85.50	0	1,467	0.00%
2021/04/13	3	88.13	3	88.50	87.30	0	1,696	0.00%
2021/04/12	2	90.85	3	90.57	90.40	-1	1,714	-0.06%
2021/04/09	2	89.15	3	88.90	88.60	-1	1,710	-0.06%
2021/04/08	0	0.00	1	87.40	88.30	-1	1,705	-0.06%
2021/04/07	1	86.30	0	0.00	87.00	1	1,715	0.06%
2021/04/01	0	0.00	1	86.20	86.70	-1	1,753	-0.06%
2021/03/31	2	87.95	1	89.20	86.00	1	1,785	0.06%
2021/03/30	1	86.70	0	0.00	86.90	1	1,829	0.05%
2021/03/26	1	87.00	1	87.10	87.00	0	2,025	0.00%
2021/03/25	0	0.00	1	86.70	86.90	-1	2,111	-0.05%
2021/03/23	1	87.70	1	88.20	87.60	0	2,281	0.00%
2021/03/22	2	87.65	0	0.00	88.50	2	2,338	0.09%
2021/03/19	3	90.17	1	90.80	89.40	2	2,353	0.08%
2021/03/18	0	0.00	1	92.70	91.90	-1	2,361	-0.04%
2021/03/17	0	94.00	0	0.00	92.30	0	2,398	0.00%
2021/03/16	1	92.00	1	91.80	91.70	0	2,404	0.00%
2021/03/11	1	89.20	1	90.40	88.90	0	2,517	0.00%
2021/03/10	1	88.40	1	88.00	87.10	0	2,526	0.00%
2021/03/09	1	86.40	1	87.40	86.50	0	2,557	0.00%
2021/03/05	1	84.40	0	0.00	85.20	1	2,601	0.04%
2021/03/04	1	87.40	2	88.85	86.20	-1	2,618	-0.04%
2021/03/03	2	87.20	0	0.00	87.90	2	2,619	0.08%
2021/02/23	2	90.80	4	90.50	90.90	-2	2,731	-0.07%
2021/02/22	1	88.60	5	89.10	88.80	-4	2,751	-0.15%
2021/02/05	0	0.00	2	85.25	85.30	-2	3,036	-0.07%
2021/02/04	2	85.00	0	0.00	85.10	2	3,238	0.06%
2021/02/03	1	86.10	0	0.00	85.00	1	3,604	0.03%
2021/02/02	0	0.00	2	85.10	85.80	-2	3,824	-0.05%
2021/02/01	1	84.60	2	85.10	85.70	-1	3,849	-0.03%
2021/01/27	1	83.40	0	0.00	83.60	1	3,802	0.03%
2021/01/25	1	84.30	0	0.00	84.30	1	3,807	0.03%
2021/01/20	2	82.65	0	0.00	82.80	2	3,786	0.05%
2021/01/18	2	85.20	0	0.00	86.90	2	3,743	0.05%
2021/01/15	2	88.50	0	0.00	86.00	2	3,726	0.05%
2021/01/14	4	91.50	0	0.00	91.60	4	3,660	0.11%
2021/01/13	1	94.80	0	0.00	94.40	1	3,619	0.03%
2021/01/12	1	93.70	0	0.00	93.70	1	3,586	0.03%
2021/01/11	6	96.88	3	96.20	96.10	3	3,552	0.08%
2021/01/08	2	97.00	2	97.70	96.60	0	3,527	0.00%
2021/01/07	4	97.68	1	100.50	100.50	3	3,448	0.09%
2020/12/30	2	90.70	1	90.70	91.30	1	3,192	0.03%
2020/12/29	1	89.20	1	88.50	89.20	0	3,212	0.00%
2020/12/28	1	93.50	0	0.00	91.70	1	3,198	0.03%
2020/12/25	1	92.50	0	0.00	92.60	1	3,181	0.03%
2020/12/24	1	94.80	0	0.00	92.50	1	3,156	0.03%
2020/12/23	0	0.00	4	96.53	96.90	-4	3,096	-0.13%
2020/12/22	1	94.50	10	95.84	93.50	-9	3,043	-0.30%
2020/12/21	1	97.90	4	98.28	98.50	-3	2,901	-0.10%
2020/12/18	3	95.50	1	95.70	97.70	2	2,817	0.07%
2020/12/17	3	93.77	5	94.40	93.80	-2	2,765	-0.07%
2020/12/16	2	91.40	1	92.40	92.30	1	2,689	0.04%
2020/12/15	1	88.10	1	89.10	90.00	0	2,632	0.00%
2020/12/10	0	0.00	1	88.60	90.50	-1	2,576	-0.04%
2020/12/09	0	0.00	11	89.11	88.60	-11	2,547	-0.43%
2020/12/08	1	86.30	5	85.50	85.50	-4	2,480	-0.16%
2020/12/07	0	0.00	1	84.00	83.80	-1	2,444	-0.04%
2020/12/04	2	86.30	2	84.95	84.80	0	2,445	0.00%
2020/12/02	3	83.70	0	0.00	85.20	3	2,408	0.12%
2020/12/01	0	0.00	3	81.30	83.00	-3	2,371	-0.13%
2020/11/24	2	80.75	2	81.00	81.00	0	2,561	0.00%
2020/11/20	1	80.70	5	81.00	80.50	-4	2,553	-0.16%
2020/11/19	0	0.00	2	80.85	81.00	-2	2,587	-0.08%
2020/11/18	29	84.04	1	84.30	80.70	28	2,630	1.06%
2020/11/17	0	0.00	13	80.50	81.40	-13	2,504	-0.52%
2020/11/16	6	79.58	1	80.40	80.70	5	2,503	0.20%
2020/11/13	0	0.00	1	80.30	80.40	-1	2,474	-0.04%
2020/11/12	0	0.00	3	81.47	79.60	-3	2,459	-0.12%
2020/11/11	1	76.10	6	77.07	79.70	-5	2,314	-0.22%
2020/11/10	50	72.80	54	74.49	74.40	-4	1,976	-0.20%
2020/11/09	1	69.60	1	70.00	67.80	0	1,839	0.00%
2020/11/06	1	66.70	0	0.00	66.80	1	1,809	0.06%
2020/11/04	0	0.00	1	68.60	67.10	-1	1,822	-0.05%
2020/11/02	1	65.10	0	0.00	66.00	1	1,826	0.05%
2020/10/29	1	67.10	0	0.00	67.00	1	1,852	0.05%
2020/10/28	2	69.25	2	68.95	68.90	0	1,845	0.00%
2020/10/26	0	0.00	2	71.50	70.30	-2	1,900	-0.11%
2020/10/23	1	70.10	0	0.00	71.20	1	1,913	0.05%
2020/10/13	1	70.10	0	0.00	70.20	1	1,950	0.05%
2020/10/12	2	70.80	5	70.70	70.80	-3	1,954	-0.15%
2020/10/08	0	0.00	1	71.50	70.50	-1	1,951	-0.05%
2020/10/07	3	71.47	0	0.00	71.00	3	1,941	0.15%
2020/10/06	2	70.75	3.1	71.26	71.30	-1.1	1,944	-0.06%
2020/10/05	4	68.73	7	68.91	69.20	-3	1,935	-0.16%
2020/09/29	0	0.00	2	65.95	66.70	-2	1,969	-0.10%
2020/09/25	2	64.15	0	0.00	62.50	2	1,983	0.10%
2020/09/23	1.1	66.39	0	0.00	66.30	1.1	1,966	0.06%
2020/09/22	2	66.80	0	0.00	66.70	2	1,966	0.10%
2020/09/21	1	69.60	0	0.00	68.50	1	1,964	0.05%
2020/09/17	1	68.00	0	0.00	68.10	1	1,970	0.05%
2020/09/16	0	0.00	4	68.80	68.80	-4	1,982	-0.20%
2020/09/15	0	0.00	5	69.80	69.80	-5	1,990	-0.25%
2020/09/14	2	68.30	0	0.00	68.80	2	1,983	0.10%
2020/09/11	0	0.00	1	68.40	68.20	-1	2,010	-0.05%
2020/09/10	0	0.00	2	71.70	70.30	-2	1,992	-0.10%
2020/09/09	0	0.00	2	70.75	71.20	-2	1,996	-0.10%
2020/09/08	4	73.10	0	0.00	71.40	4	2,004	0.20%
2020/09/07	0	0.00	2	70.80	70.80	-2	2,028	-0.10%
2020/09/04	1	72.10	8	72.33	72.50	-7	2,058	-0.34%
2020/09/03	0	0.00	3	73.00	73.00	-3	2,082	-0.14%
2020/09/02	1	73.30	0	0.00	73.20	1	2,091	0.05%
2020/09/01	2	75.35	6	74.80	74.10	-4	2,108	-0.19%
2020/08/31	14	76.03	11	76.55	76.90	3	2,072	0.14%
2020/08/28	5	73.30	0	0.00	72.40	5	2,031	0.25%
2020/08/26	0	0.00	9	71.60	72.30	-9	2,017	-0.45%
2020/08/25	1	72.00	21	72.53	72.70	-20	2,054	-0.97%
2020/08/24	5	73.50	5	73.10	73.50	0	2,043	0.00%
2020/08/20	4	66.52	50	68.68	66.50	-46	2,146	-2.14%
2020/08/19	6	73.62	9	73.67	71.80	-3	2,197	-0.14%
2020/08/18	68	73.40	5	73.20	72.90	63	2,246	2.80%
2020/08/17	17	72.01	10.1	72.19	71.40	6.9	2,241	0.31%
2020/08/13	10	70.80	32.1	71.15	70.80	-22.1	2,236	-0.99%
2020/08/07	0	0.00	1	69.00	67.70	-1	2,300	-0.04%
2020/08/05	0.1	68.60	0	0.00	68.60	0.1	2,325	0.00%
2020/08/04	0	0.00	3	69.20	68.90	-3	2,338	-0.13%
2020/08/03	3	66.67	0	0.00	66.20	3	2,335	0.13%
2020/07/30	2	68.45	5	68.54	69.00	-3	2,379	-0.13%
2020/07/28	1	62.20	0	0.00	60.90	1	2,421	0.04%
2020/07/27	4	63.70	0	0.00	62.70	4	2,497	0.16%
2020/07/24	1	65.90	0	0.00	64.50	1	2,531	0.04%
2020/07/22	2	66.75	0	0.00	66.70	2	2,623	0.08%
2020/07/21	0.1	67.00	0	0.00	67.10	0.1	2,625	0.00%
2020/07/14	4	67.80	0	0.00	67.00	4	2,707	0.15%
2020/07/13	1	68.80	0	0.00	67.90	1	2,715	0.04%
2020/07/10	8	67.25	0	0.00	66.80	8	2,733	0.29%
2020/07/09	16	69.64	0	0.00	68.80	16	2,727	0.59%
2020/07/08	6	69.63	2	70.40	69.50	4	2,729	0.15%
2020/07/07	3	70.20	0	0.00	69.40	3	2,698	0.11%
2020/07/06	0	0.00	2	71.70	71.30	-2	2,702	-0.07%
2020/07/01	4	72.10	0	0.00	71.40	4	2,747	0.15%
2020/06/30	2	71.20	19	71.24	70.90	-17	2,750	-0.62%
2020/06/29	1	71.60	0	0.00	71.90	1	2,749	0.04%
2020/06/23	0	0.00	1	73.00	74.50	-1	2,813	-0.04%
2020/06/22	1	74.80	1.2	73.00	73.00	-0.2	2,861	-0.01%
2020/06/19	5	75.30	1	74.70	74.70	4	2,867	0.14%
2020/06/16	0	0.00	1	73.80	73.80	-1	2,903	-0.03%
2020/06/12	0	0.00	1.2	72.93	72.90	-1.2	2,900	-0.04%
2020/06/11	38	72.86	31	73.67	71.70	7	2,889	0.24%
2020/06/10	2	76.25	2	76.75	75.70	0	2,869	0.00%
2020/06/08	1	75.00	1	75.20	75.10	0	2,879	0.00%
2020/06/05	18	74.69	0	0.00	74.00	18	2,851	0.63%
2020/06/04	20	74.04	12	74.03	74.70	8	2,825	0.28%
2020/06/01	0.4	72.30	0	0.00	72.30	0.4	2,754	0.01%
2020/05/29	29	70.58	30	68.21	72.30	-1	2,716	-0.04%
2020/05/28	32	69.80	33	70.63	69.40	-1	2,678	-0.04%
2020/05/27	3	71.93	1	70.80	72.00	2	2,619	0.08%
2020/05/26	0	0.00	2	70.40	69.70	-2	2,550	-0.08%
2020/05/25	2	67.10	14	67.97	68.00	-12	2,453	-0.49%
2020/05/21	3	67.00	3	66.20	67.00	0	2,354	0.00%
2020/05/20	0	0.00	1	65.00	66.20	-1	2,368	-0.04%
2020/05/19	4	66.10	3	63.83	63.80	1	2,333	0.04%
2020/05/18	30	60.52	2	61.70	64.30	28	2,284	1.23%
2020/05/15	10	58.50	10	57.80	58.50	0	2,223	0.00%
2020/05/14	0	0.00	15	59.75	59.10	-15	2,221	-0.68%
2020/05/13	1	62.10	0	0.00	62.40	1	2,187	0.05%
2020/05/12	1	61.20	1	62.80	61.30	0	2,177	0.00%
2020/05/08	13	63.85	0	0.00	63.10	13	2,148	0.61%
2020/05/07	1	64.00	0	0.00	65.00	1	2,122	0.05%
2020/05/06	1	66.00	5	65.92	65.10	-4	2,110	-0.19%
2020/05/04	1	67.30	0	0.00	67.30	1	2,070	0.05%
2020/04/30	5	63.80	3	65.63	65.70	2	2,009	0.10%
2020/04/28	1	61.70	0	0.00	62.00	1	1,923	0.05%
2020/04/21	0	0.00	1	58.50	56.30	-1	1,854	-0.05%
2020/04/20	1	58.70	0	0.00	59.20	1	1,825	0.05%
2020/04/17	4	59.85	6	58.12	57.30	-2	1,821	-0.11%
2020/04/15	2	57.95	0	0.00	57.50	2	1,848	0.11%
2020/04/14	4	56.70	10	56.28	56.30	-6	1,820	-0.33%
2020/04/10	1	53.60	0	0.00	54.20	1	1,780	0.06%
2020/04/09	2	54.65	0	0.00	54.10	2	1,792	0.11%
2020/04/08	1	54.10	1	54.50	54.90	0	1,767	0.00%
2020/04/07	2	52.80	0	0.00	53.80	2	1,748	0.11%
2020/04/06	0	0.00	1	51.00	51.00	-1	1,731	-0.06%
2020/04/01	4	51.40	0	0.00	50.90	4	1,730	0.23%
2020/03/30	10	49.05	0.2	52.20	51.60	9.8	1,727	0.57%
2020/03/27	1	54.50	1	54.80	50.80	0	1,706	0.00%
2020/03/26	0	0.00	2	50.65	52.40	-2	1,663	-0.12%
2020/03/24	3	43.40	0	0.00	43.35	3	1,632	0.18%
2020/03/23	2	41.75	0	0.00	42.05	2	1,651	0.12%
2020/03/20	2	42.10	0	0.00	41.30	2	1,654	0.12%
2020/03/19	1	41.15	0	0.00	41.15	1	1,647	0.06%
2020/03/18	1	47.60	1	47.80	45.70	0	1,645	0.00%
2020/03/13	0	0.00	6	53.33	53.80	-6	1,638	-0.37%
2020/03/12	2	59.05	12	58.93	58.70	-10	1,614	-0.62%
2020/03/11	0	0.00	3	64.87	63.90	-3	1,618	-0.19%
2020/03/10	3	64.80	0	0.00	66.00	3	1,622	0.18%
2020/03/09	1	66.00	0	0.00	65.00	1	1,609	0.06%
2020/03/06	0	0.00	1	69.00	69.00	-1	1,600	-0.06%
2020/03/05	2	70.10	0	0.00	70.20	2	1,620	0.12%
2020/03/03	2	69.80	0	0.00	69.10	2	1,712	0.12%
2020/03/02	2	68.65	0	0.00	68.10	2	1,783	0.11%
2020/02/27	2	72.35	0	0.00	70.60	2	1,937	0.10%
2020/02/25	3	76.70	0	0.00	76.90	3	2,051	0.15%
2020/02/24	13	79.05	2	79.95	78.40	11	2,161	0.51%
2020/02/21	1	77.50	6	79.37	78.20	-5	2,258	-0.22%
2020/02/20	3	76.77	1	78.20	76.00	2	2,258	0.09%
2020/02/19	3	77.37	1	78.00	77.10	2	2,371	0.08%
2020/02/18	0	0.00	1	77.80	77.70	-1	2,379	-0.04%
2020/02/17	1	78.80	0	0.00	77.80	1	2,451	0.04%
2020/02/14	0	0.00	1	75.80	75.70	-1	2,577	-0.04%
2020/02/13	1	76.00	1	77.50	75.80	0	2,594	0.00%
2020/02/12	2	76.65	0	0.00	76.60	2	2,621	0.08%
2020/02/10	2	72.10	0	0.00	74.00	2	2,718	0.07%
2020/02/07	0	0.00	2	75.15	74.50	-2	2,840	-0.07%
2020/02/06	1	75.10	3	74.90	74.60	-2	2,989	-0.07%
2020/02/05	1	73.20	1	75.00	73.70	0	3,104	0.00%
2020/02/04	2	71.20	0	0.00	72.10	2	3,148	0.06%
2020/02/03	0	0.00	1	67.20	68.00	-1	3,368	-0.03%
2020/01/31	2	73.25	0	0.00	73.30	2	3,509	0.06%
2020/01/30	0	0.00	2	77.40	73.50	-2	3,510	-0.06%
2020/01/17	1	81.80	0	0.00	81.80	1	3,531	0.03%
2020/01/15	0	0.00	1	82.20	81.80	-1	3,542	-0.03%
2020/01/13	1	81.00	0	0.00	80.90	1	3,561	0.03%
2020/01/10	1	82.40	0	0.00	81.70	1	3,575	0.03%
2020/01/09	3	83.50	3	84.57	82.10	0	3,610	0.00%
2020/01/03	2	82.95	0	0.00	83.30	2	3,747	0.05%
2019/12/30	0.1	84.70	0	0.00	85.10	0.1	3,816	0.00%
2019/12/27	0	0.00	1	85.20	84.00	-1	3,883	-0.03%
2019/12/26	0.1	84.40	0	0.00	84.50	0.1	3,948	0.00%
2019/12/23	1	83.40	1	84.10	82.80	0	3,988	0.00%
2019/12/19	1	81.80	4	81.85	81.60	-3	3,947	-0.08%
2019/12/18	2	84.25	1	85.50	83.10	1	3,917	0.03%
2019/12/17	5	85.10	1	85.00	85.00	4	3,893	0.10%
2019/12/16	0	0.00	3	85.53	86.50	-3	3,874	-0.08%
2019/12/13	1	83.10	0	0.00	83.30	1	3,854	0.03%
2019/12/12	2	84.30	0	0.00	84.10	2	3,844	0.05%
2019/12/10	1	86.40	0	0.00	86.20	1	3,903	0.03%
2019/11/28	1	92.00	2	92.30	92.50	-1	3,933	-0.03%
2019/11/27	1	93.50	1	94.90	94.30	0	3,963	0.00%
2019/11/26	6	93.25	3	93.27	96.70	3	3,970	0.08%
2019/11/25	0	0.00	7	92.47	92.90	-7	3,825	-0.18%
2019/11/21	2	89.70	1	88.80	88.80	1	3,877	0.03%
2019/11/20	2	88.80	5	88.84	89.40	-3	3,800	-0.08%
2019/11/19	1	86.40	4	87.33	86.80	-3	3,691	-0.08%
2019/11/18	2	87.90	43	86.78	86.10	-41	3,653	-1.12%
2019/11/14	10	85.97	9	85.60	85.60	1	3,621	0.03%
2019/11/13	3	86.07	5	85.70	85.60	-2	3,602	-0.06%
2019/11/11	3	80.87	2	80.90	81.00	1	3,664	0.03%
2019/11/08	6	83.77	8	84.04	82.70	-2	3,770	-0.05%
2019/11/07	4	81.85	1	81.90	81.50	3	3,816	0.08%
2019/11/06	5	84.84	5	84.02	84.40	0	3,959	0.00%
2019/11/05	2	80.60	6	83.18	85.00	-4	3,936	-0.10%
2019/11/04	2	81.40	1	82.00	80.10	1	3,838	0.03%
2019/10/30	4	77.78	9	77.39	78.60	-5	3,542	-0.14%
2019/10/25	0	0.00	2	73.50	73.00	-2	3,548	-0.06%
2019/10/24	1	72.20	0	0.00	72.50	1	3,675	0.03%
2019/10/23	0	0.00	1	73.30	72.90	-1	3,669	-0.03%
2019/10/22	1	72.50	0	0.00	72.50	1	3,684	0.03%
2019/10/21	0	0.00	1	73.40	73.20	-1	3,704	-0.03%
2019/10/18	2	72.30	1	74.30	72.00	1	3,740	0.03%
2019/10/17	7	73.80	2	73.45	74.00	5	3,729	0.13%
2019/10/16	4	72.55	1	71.80	71.50	3	3,688	0.08%
2019/10/15	1	76.00	0	0.00	74.30	1	3,652	0.03%
2019/10/09	2	76.45	0	0.00	76.80	2	3,651	0.05%
2019/10/07	2	81.30	0	0.00	80.50	2	3,742	0.05%
2019/10/04	2	83.65	2	83.35	83.00	0	3,860	0.00%
2019/10/03	2	85.50	3	86.40	85.30	-1	4,070	-0.02%
2019/10/02	2	83.50	2	84.50	84.00	0	4,087	0.00%
2019/09/27	3	81.60	2	81.60	80.80	1	4,117	0.02%
2019/09/26	5	83.60	0	0.00	83.60	5	4,117	0.12%
2019/09/25	5	83.40	0	0.00	83.40	5	4,149	0.12%
2019/09/24	5	84.00	0	0.00	83.20	5	4,259	0.12%
2019/09/18	3	85.30	1	86.00	85.60	2	4,416	0.05%
2019/09/16	4	83.10	1	84.00	83.30	3	4,489	0.07%
2019/09/12	0	0.00	1	84.20	84.90	-1	4,510	-0.02%
2019/09/11	6	82.63	0	0.00	82.60	6	4,535	0.13%
2019/09/10	8	84.38	0	0.00	82.30	8	4,623	0.17%
2019/09/06	1	86.20	1	87.00	86.20	0	4,623	0.00%
2019/09/05	2	87.00	1	87.70	87.50	1	4,661	0.02%
2019/09/03	1	86.00	0	0.00	85.20	1	4,843	0.02%
2019/09/02	1	88.30	0	0.00	88.00	1	5,011	0.02%
2019/08/30	10	88.88	2	91.25	87.00	8	5,236	0.15%
2019/08/29	1	88.90	0	0.00	88.60	1	5,206	0.02%
2019/08/27	2	86.40	4	86.93	85.80	-2	5,287	-0.04%
2019/08/26	4	88.45	1	88.20	90.00	3	5,257	0.06%
2019/08/19	1	89.50	1	90.50	89.30	0	5,672	0.00%
2019/08/16	3	90.77	0	0.00	90.20	3	5,754	0.05%
2019/08/15	1	95.50	2	96.90	93.00	-1	5,809	-0.02%
2019/08/14	1	96.00	2	99.50	96.40	-1	5,813	-0.02%
2019/08/13	1	97.80	1	99.40	98.60	0	5,735	0.00%
2019/08/12	1	92.10	5	94.16	95.40	-4	5,657	-0.07%
2019/08/08	2	90.15	8	89.96	90.80	-6	5,604	-0.11%
2019/08/07	8	83.96	7	83.66	84.60	1	5,434	0.02%
2019/08/06	1	80.10	1	79.50	81.10	0	5,339	0.00%
2019/08/05	0	0.00	1	79.30	78.40	-1	5,276	-0.02%
2019/08/02	5	80.92	2	80.00	79.50	3	5,258	0.06%
2019/08/01	0	0.00	1	82.10	82.30	-1	5,231	-0.02%
2019/07/31	0	0.00	2	80.40	80.30	-2	5,175	-0.04%
2019/07/30	3	77.80	0	0.00	77.20	3	5,133	0.06%
2019/07/29	3	81.37	1	80.40	79.80	2	5,088	0.04%
2019/07/26	6	80.97	13	80.57	80.00	-7	5,015	-0.14%
2019/07/25	1	76.40	1	77.60	76.00	0	4,855	0.00%
2019/07/24	2	76.75	1	77.30	76.50	1	4,884	0.02%
2019/07/23	3	76.17	1	75.70	75.20	2	4,853	0.04%
2019/07/22	1	78.20	1	78.10	77.30	0	4,814	0.00%
2019/07/19	0	0.00	0	78.80	79.10	0	4,751	0.00%
2019/07/16	0	0.00	2	79.20	79.00	-2	4,664	-0.04%
2019/07/15	0	0.00	2	81.80	77.80	-2	4,625	-0.04%
2019/07/12	3	81.53	5	83.84	77.50	-2	4,572	-0.04%
2019/07/11	3	79.67	0	0.00	80.00	3	4,462	0.07%
2019/07/10	7	77.91	4	78.40	79.40	3	4,362	0.07%
2019/07/09	7	75.69	4	75.85	77.40	3	4,213	0.07%
2019/07/08	5	71.42	2	70.50	70.40	3	3,969	0.08%
2019/07/05	0	0.00	1	69.40	71.50	-1	3,870	-0.03%
2019/07/04	1	66.60	2	66.60	67.40	-1	3,783	-0.03%
2019/07/03	2	65.90	13	65.51	65.30	-11	3,751	-0.29%
2019/07/02	10	66.30	4	65.83	66.60	6	3,721	0.16%
2019/07/01	3	64.73	10	64.10	64.30	-7	3,660	-0.19%
2019/06/28	2	69.10	5	69.38	68.60	-3	3,552	-0.08%
2019/06/27	0	0.00	1	68.50	69.60	-1	3,531	-0.03%
2019/06/26	9	69.82	4	70.35	68.30	5	3,534	0.14%
2019/06/25	1	67.80	0	0.00	68.80	1	3,455	0.03%
2019/06/24	7	69.29	3	69.63	68.10	4	3,419	0.12%
2019/06/21	1	68.60	3	68.70	68.40	-2	3,365	-0.06%
2019/06/20	3	68.83	1	69.80	68.40	2	3,329	0.06%
2019/06/19	2	68.20	3	69.57	70.00	-1	3,268	-0.03%
2019/06/18	5	69.64	2	69.40	66.90	3	3,197	0.09%
2019/06/17	2	70.00	0	0.00	67.50	2	3,096	0.06%
2019/06/14	1	68.00	0	0.00	68.40	1	3,082	0.03%
2019/06/13	3	68.97	1	68.80	68.40	2	3,067	0.07%
2019/06/12	5	70.08	3	69.53	69.40	2	2,993	0.07%
2019/06/11	3	73.73	1	71.10	71.10	2	2,863	0.07%
2019/06/10	5	71.80	4	72.10	73.80	1	2,747	0.04%
2019/06/06	7	66.96	10	67.75	69.90	-3	2,553	-0.12%
2019/06/05	1	62.60	1	63.10	63.70	0	2,301	0.00%
2019/06/04	2	61.80	3	62.73	62.70	-1	2,240	-0.04%
2019/06/03	7	63.73	6	62.57	61.90	1	2,174	0.05%
2019/05/31	3	61.10	3	61.33	62.70	0	2,019	0.00%
2019/05/30	2	60.80	2	61.50	62.50	0	1,943	0.00%
2019/05/29	2	60.80	15	62.05	63.70	-13	1,846	-0.70%
2019/05/28	2	59.75	15	60.00	59.20	-13	1,646	-0.79%
2019/05/27	1	63.50	5	63.86	64.10	-4	1,517	-0.26%
2019/05/24	8	61.68	6.1	62.01	63.20	2	1,418	0.14%
2019/05/23	10	57.83	10	58.88	60.80	0	1,245	0.00%
2019/05/22	3	55.47	7	56.27	57.10	-4	1,095	-0.37%
2019/05/21	5	50.94	3	53.93	54.50	2	977	0.20%
2019/05/20	5	50.00	11	49.63	49.70	-6	857	-0.70%
2019/05/17	10	48.80	2	49.10	49.50	8	814	0.98%
2019/05/16	5	46.94	2	46.73	47.00	3	754	0.40%
2019/05/15	0	0.00	3	44.48	45.00	-3	687	-0.44%
2019/05/10	2	43.43	1	42.65	42.50	1	686	0.15%
2019/05/09	4	44.84	4	44.01	43.85	0	669	0.00%
2019/05/08	6	44.23	1	44.70	44.75	5	646	0.77%
2019/05/07	10	44.60	0	0.00	44.25	10	631	1.58%
2019/05/03	0	0.00	1	44.40	44.75	-1	598	-0.17%
2019/05/02	5	43.95	5	43.40	43.55	0	578	0.00%
2019/04/30	1	43.35	4	42.63	44.20	-3	564	-0.53%
2019/04/29	0	0.00	1	41.00	41.10	-1	521	-0.19%
2019/04/26	1	40.55	0	0.00	40.20	1	517	0.19%
2019/04/17	1	41.10	0	0.00	41.65	1	507	0.20%
2019/04/15	0	0.00	2	41.45	41.80	-2	503	-0.40%
2019/04/12	3	40.75	10	40.80	40.80	-7	499	-1.40%
2019/04/10	3	40.82	0	0.00	40.55	3	501	0.60%
2019/04/08	2	40.80	0	0.00	40.75	2	489	0.41%
2019/04/03	1	41.00	0	0.00	41.10	1	483	0.21%
2019/04/01	2	41.70	3	41.72	41.30	-1	469	-0.21%
2019/03/28	0	0.00	1	41.85	41.60	-1	413	-0.24%
2019/03/27	1	40.35	1	40.75	40.35	0	389	0.00%
2019/03/26	0	0.00	1	40.60	40.80	-1	384	-0.26%
2019/03/25	1	39.00	0	0.00	38.75	1	367	0.27%
2019/03/21	1	40.00	0	0.00	40.15	1	353	0.28%
2019/03/20	10	41.65	1	41.30	40.50	9	341	2.63%
2019/03/18	0	0.00	2	38.48	39.20	-2	258	-0.77%
2019/03/04	1	37.25	0	0.00	37.50	1	214	0.47%
2019/02/26	1	36.85	0	0.00	36.75	1	209	0.48%
2019/02/25	0	0.00	26	37.10	37.05	-26	207	-12.55%
2019/02/15	1	38.00	1	39.20	38.40	0	197	0.00%
2019/02/12	0	0.00	6	37.80	37.95	-6	163	-3.66%
2019/02/11	0	0.00	1	35.25	35.30	-1	143	-0.70%
2019/01/24	1	34.65	0	0.00	34.30	1	142	0.70%
2019/01/21	0	0.00	3	35.00	35.00	-3	142	-2.11%
2019/01/15	1	33.90	0	0.00	33.90	1	147	0.68%
2019/01/14	1	34.00	0	0.00	33.95	1	147	0.68%
2019/01/11	2	34.60	0	0.00	34.40	2	147	1.35%
2019/01/09	0	0.00	2	36.20	35.40	-2	145	-1.37%
2019/01/08	0	0.00	1	34.95	34.80	-1	139	-0.72%
2019/01/07	0	0.00	1	34.50	34.50	-1	139	-0.72%
2019/01/04	0	0.00	4	33.80	33.90	-4	139	-2.86%
2019/01/03	0	0.00	9	33.48	33.45	-9	146	-6.14%
2018/10/31	0	0.00	7	31.70	31.70	-7	573	-1.22%
2018/10/30	7	31.10	0	0.00	31.10	7	661	1.06%
2018/10/29	1	31.70	1	31.25	31.20	0	713	0.00%
2018/10/24	0	0.00	20	32.75	32.35	-20	781	-2.56%
2018/10/11	20	32.60	0	0.00	32.85	20	792	2.52%
2018/10/03	2	35.80	2	36.68	36.70	0	768	0.00%
2018/10/02	3	36.85	6	36.72	36.65	-3	764	-0.39%
2018/09/28	4	38.43	0	0.00	37.55	4	753	0.53%
2018/09/27	0	0.00	6	39.59	39.25	-6	740	-0.81%
2018/09/26	14	41.37	1	42.00	39.00	13	731	1.78%
2018/09/25	0	0.00	10	39.01	40.15	-10	671	-1.49%
2018/09/20	1	36.85	0	0.00	36.20	1	646	0.15%
2018/09/19	0	0.00	1	38.00	37.35	-1	651	-0.15%
2018/09/18	3	37.17	0	0.00	37.05	3	652	0.46%
2018/09/17	2	38.08	3	38.37	38.40	-1	648	-0.15%
2018/09/14	0	0.00	2	36.85	37.90	-2	640	-0.31%
2018/09/07	2	35.58	0	0.00	35.35	2	625	0.32%
2018/09/05	1	36.40	0	0.00	36.45	1	619	0.16%
2018/08/27	1	37.10	0	0.00	36.70	1	628	0.16%
2018/08/24	2	37.93	0	0.00	37.80	2	623	0.32%
2018/08/23	0	0.00	1	38.75	38.70	-1	630	-0.16%
2018/08/22	7	38.05	0	0.00	38.25	7	623	1.12%
2018/08/17	1	37.90	1	38.50	37.05	0	597	0.00%
2018/08/16	0	0.00	4	37.01	37.55	-4	574	-0.70%
2018/08/15	1	34.65	10	34.35	34.55	-9	550	-1.64%
2018/08/14	0	0.00	1	35.65	35.15	-1	546	-0.18%
2018/08/13	2	34.38	0	0.00	34.60	2	541	0.37%
2018/08/10	2	36.78	0	0.00	36.55	2	516	0.39%
2018/08/08	2	39.90	1	38.30	38.30	1	482	0.21%
2018/08/07	1	40.00	1	39.75	40.50	0	455	0.00%
2018/08/06	11	39.63	1	39.55	40.20	10	420	2.38%
2018/08/02	1	35.25	1	35.25	35.25	0	280	0.00%
2018/08/01	0	0.00	2	35.48	36.05	-2	255	-0.78%
2018/07/27	1	32.00	0	0.00	31.80	1	199	0.50%
2018/07/26	0	0.00	2	32.38	32.20	-2	197	-1.01%
2018/05/16	1	27.70	0	0.00	28.00	1	139	0.72%
2018/04/19	0	0.00	1	29.95	29.80	-1	130	-0.77%
2018/04/18	2	30.75	1	29.90	30.10	1	123	0.81%
2018/01/22	0	0.00	4	35.90	35.60	-4	219	-1.82%
2018/01/18	1	35.70	0	0.00	35.70	1	222	0.45%
2018/01/17	5	35.71	0	0.00	36.20	5	227	2.20%
2018/01/16	0	0.00	1	36.70	36.40	-1	233	-0.43%
2018/01/15	1	35.00	2	35.50	36.05	-1	228	-0.44%
2018/01/03	1	35.00	0	0.00	35.00	1	233	0.43%