喬山 (1736)-元大-新營券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
89.9
漲跌
▲1.8
漲幅
+2.04%
成交量
1,608張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	13	81.22	83.30	-13	1,123	-1.16%
2024/04/26	3	82.60	0	0.00	82.20	3	1,071	0.28%
2024/04/25	0	0.00	5	81.90	80.60	-5	1,014	-0.49%
2024/04/22	10	74.55	10	75.45	74.40	0	905	0.00%
2024/04/16	7	74.50	7	75.70	74.40	0	861	0.00%
2024/04/15	0	78.39	0	0.00	77.60	0	842	0.00%
2024/04/12	10	79.00	10	79.80	80.20	0	802	0.00%
2024/04/11	0	0.00	5	79.20	80.40	-5	753	-0.66%
2024/04/09	0	0.00	5.2	76.00	77.10	-5.2	579	-0.89%
2024/04/03	0	69.86	0	0.00	70.50	0	474	0.01%
2024/04/02	0	70.70	0	0.00	70.20	0	471	0.00%
2024/04/01	0	71.00	0	0.00	71.50	0	468	0.01%
2024/03/26	0.1	69.10	0	0.00	69.10	0.1	449	0.01%
2024/03/25	0.1	69.10	0	0.00	70.00	0.1	446	0.02%
2024/03/11	0	0.00	0.2	74.87	73.60	-0.2	419	-0.04%
2024/03/08	0	0.00	0	73.30	72.80	0	391	-0.01%
2024/03/07	0	0.00	0	72.60	72.40	0	365	0.00%
2024/03/06	5	71.00	3	72.00	71.00	2	338	0.59%
2024/03/05	5	69.80	0	0.00	70.10	5	309	1.62%
2024/02/26	0.5	67.00	0	0.00	66.30	0.5	293	0.17%
2024/02/02	0.2	65.70	0	0.00	65.70	0.2	353	0.06%
2024/01/09	1	69.80	0	0.00	69.40	1	440	0.23%
2023/12/08	0.1	69.10	0	0.00	69.10	0.1	658	0.02%
2023/12/05	0.1	69.50	0	0.00	69.50	0.1	684	0.01%
2023/12/04	0.1	70.90	0	0.00	70.30	0.1	686	0.01%
2023/11/30	0	0.00	1	71.10	70.50	-1	707	-0.14%
2023/11/17	1	72.20	1.2	72.60	72.40	-0.2	808	-0.02%
2023/11/16	1	71.90	0	0.00	71.50	1	801	0.12%
2023/11/14	0	69.20	0	0.00	68.70	0	796	0.00%
2023/11/03	0	0.00	1.7	68.44	68.10	-1.7	838	-0.20%
2023/11/02	0.3	68.50	0	0.00	68.10	0.3	840	0.03%
2023/11/01	0.2	67.50	0	0.00	66.70	0.2	846	0.03%
2023/10/31	0.2	67.20	0	0.00	65.90	0.2	854	0.02%
2023/10/30	0.2	69.00	0	0.00	67.90	0.2	861	0.02%
2023/10/27	0.1	68.50	0	0.00	67.80	0.1	870	0.02%
2023/10/26	0.1	67.90	0	0.00	66.90	0.1	880	0.01%
2023/10/25	0.1	69.70	0	0.00	68.80	0.1	885	0.01%
2023/10/24	0.1	69.70	0	0.00	68.80	0.1	921	0.01%
2023/10/23	0.1	70.20	0	0.00	68.80	0.1	954	0.01%
2023/10/18	2	72.00	0	0.00	71.90	2	987	0.20%
2023/10/17	0.1	73.50	0	0.00	72.10	0.1	1,081	0.01%
2023/10/16	0.2	74.24	0	0.00	72.70	0.2	1,154	0.02%
2023/10/13	6	73.60	0	0.00	73.20	6	1,162	0.52%
2023/10/12	3	73.30	3	75.80	74.60	0	1,175	0.00%
2023/10/04	0.1	77.60	0	0.00	78.80	0.1	1,228	0.01%
2023/10/02	0	0.00	1	79.00	78.70	-1	1,303	-0.08%
2023/09/28	0	0.00	1	75.70	75.20	-1	1,343	-0.07%
2023/09/07	0.1	77.80	0	0.00	76.80	0.1	1,367	0.01%
2023/09/06	4	77.80	4	79.10	77.80	0	1,365	0.00%
2023/09/04	0	0.00	1	78.80	78.10	-1	1,365	-0.07%
2023/09/01	0	0.00	1	77.30	78.10	-1	1,365	-0.07%
2023/08/31	0	0.00	1	76.60	76.90	-1	1,352	-0.07%
2023/08/29	1	72.60	1	74.20	75.20	0	1,344	0.00%
2023/08/24	0	0.00	7	73.93	74.20	-7	1,279	-0.55%
2023/08/21	0	0.00	4	73.00	72.60	-4	1,263	-0.32%
2023/08/18	8	72.35	0	0.00	71.20	8	1,260	0.63%
2023/08/10	1	75.20	0	0.00	75.70	1	1,254	0.08%
2023/08/09	8	77.84	0	0.00	77.20	8	1,258	0.64%
2023/07/26	0	0.00	2.2	80.50	79.60	-2.2	1,185	-0.19%
2023/07/25	1	78.50	0	0.00	78.10	1	1,150	0.09%
2023/07/24	0	0.00	1	79.50	78.40	-1	1,137	-0.09%
2023/07/21	1	80.70	2.3	78.01	80.70	-1.3	1,119	-0.11%
2023/07/20	11.2	80.28	10	81.59	79.50	1.2	1,081	0.11%
2023/07/19	10	80.54	1	81.10	78.50	9	979	0.92%
2023/07/14	1	77.70	0	0.00	76.30	1	865	0.12%
2023/07/12	0	0.00	1	78.70	77.20	-1	842	-0.12%
2023/07/11	3	76.67	0	0.00	76.20	3	787	0.38%
2023/07/10	0.3	77.87	0	0.00	77.90	0.3	765	0.04%
2023/07/07	3	77.67	4	78.15	78.10	-1	757	-0.13%
2023/07/06	4	77.13	1	78.40	78.80	3	704	0.43%
2023/07/03	0	0.00	1	72.00	71.70	-1	606	-0.16%
2023/06/14	1	65.70	0	0.00	65.80	1	509	0.20%
2023/05/16	0	0.00	0	61.00	61.20	0	612	0.00%
2023/04/28	0	0.00	1	67.00	67.00	-1	757	-0.13%
2023/04/11	1	69.30	0	0.00	69.10	1	1,248	0.08%
2023/02/03	2	74.05	0	0.00	73.80	2	3,050	0.07%
2023/01/17	0	0.00	1	70.60	70.70	-1	3,050	-0.03%
2023/01/12	2	69.55	2	70.00	69.00	0	3,009	0.00%
2023/01/10	0	0.00	9	72.91	69.90	-9	3,025	-0.30%
2023/01/09	0	0.00	1	75.80	76.50	-1	2,902	-0.03%
2023/01/06	3	75.20	2	74.55	75.70	1	2,896	0.03%
2023/01/05	3	75.13	2	75.25	75.00	1	2,881	0.03%
2023/01/04	1	71.10	0	0.00	72.10	1	2,792	0.04%
2022/12/26	0	0.00	1	73.60	73.50	-1	3,153	-0.03%
2022/12/20	5	79.28	12	77.38	75.70	-7	3,485	-0.20%
2022/12/19	6	81.92	3	80.70	79.20	3	3,490	0.09%
2022/12/16	1	80.80	0	0.00	79.00	1	3,437	0.03%
2022/12/14	3	77.70	3	78.70	78.80	0	3,447	0.00%
2022/12/13	2	78.80	12	78.67	78.00	-10	3,483	-0.29%
2022/12/12	5	82.20	0	0.00	80.40	5	3,501	0.14%
2022/12/09	5	81.44	4	81.55	81.00	1	3,510	0.03%
2022/12/08	2	82.30	1	82.00	81.30	1	3,542	0.03%
2022/12/07	5	82.08	0	0.00	83.10	5	3,526	0.14%
2022/12/05	3	79.93	3	81.07	85.10	0	3,547	0.00%
2022/12/01	0	0.00	1	76.80	76.50	-1	3,530	-0.03%
2022/11/29	0	0.00	2	75.90	76.00	-2	3,536	-0.06%
2022/11/28	4	74.25	4	75.40	76.00	0	3,534	0.00%
2022/11/25	11	76.65	0	0.00	75.20	11	3,499	0.31%
2022/11/23	0	0.00	4	78.33	78.00	-4	3,389	-0.12%
2022/11/22	9	75.92	6	74.43	77.90	3	3,232	0.09%
2022/11/21	1	69.50	0	0.00	73.40	1	2,976	0.03%
2022/11/10	1	63.30	0	0.00	64.30	1	2,604	0.04%
2022/11/04	1.1	67.55	1	68.30	67.90	0.1	2,512	0.00%
2022/11/03	0.1	69.20	0	0.00	69.20	0.1	2,468	0.00%
2022/10/27	0	0.00	1	78.20	77.80	-1	2,321	-0.04%
2022/10/26	8	73.00	0	0.00	72.80	8	2,270	0.35%
2022/10/25	1	72.80	0	0.00	73.00	1	2,260	0.04%
2022/10/12	1	74.00	0	0.00	74.80	1	2,030	0.05%
2022/10/06	0	0.00	1	80.00	79.00	-1	1,904	-0.05%
2022/10/05	2	81.05	4	80.78	81.40	-2	1,853	-0.11%
2022/10/04	2	80.60	1	80.80	80.80	1	1,768	0.06%
2022/10/03	2	76.40	1	76.60	77.00	1	1,638	0.06%
2022/09/29	0	0.00	4	76.78	74.10	-4	1,511	-0.26%
2022/09/28	2	75.10	0	0.00	72.80	2	1,416	0.14%
2022/09/27	2	76.65	1	76.00	78.60	1	1,260	0.08%
2022/09/26	3	73.80	4	72.65	72.50	-1	1,164	-0.09%
2022/09/16	1	75.20	0	0.00	74.60	1	907	0.11%
2022/09/15	0	0.00	1	75.40	74.30	-1	861	-0.12%
2022/09/14	4	73.85	1	74.50	74.50	3	799	0.38%
2022/09/13	5	74.48	7	73.71	74.80	-2	736	-0.27%
2022/09/12	4	70.95	3.1	72.38	73.20	1	594	0.16%
2022/09/08	1	66.20	3	66.80	67.10	-2	455	-0.44%
2022/09/07	0	0.00	4	59.63	61.00	-4	327	-1.22%
2022/09/05	0	0.00	0.1	61.80	60.00	-0.1	279	-0.04%
2022/08/08	1	54.30	0	0.00	54.10	1	155	0.64%
2022/05/10	0	0.00	1	53.60	53.50	-1	276	-0.36%
2022/05/04	0	0.00	1	59.20	58.50	-1	273	-0.37%
2022/04/29	1	58.40	0.1	59.60	58.10	0.9	267	0.34%
2022/04/20	0	0.00	6	56.10	55.60	-6	231	-2.59%
2022/03/16	1	50.80	0	0.00	51.00	1	287	0.35%
2022/03/07	1	53.10	0	0.00	52.20	1	294	0.34%
2022/02/14	0	57.00	0	0.00	57.90	0	340	0.01%
2022/02/10	3	57.97	3	58.33	58.20	0	362	0.00%
2022/01/26	0	53.00	0	0.00	53.20	0	366	0.01%
2022/01/24	1	53.00	0	0.00	53.00	1	374	0.27%
2022/01/19	1	55.30	0	0.00	55.30	1	371	0.27%
2022/01/04	0	0.00	1	57.80	56.70	-1	379	-0.26%
2021/12/20	1	55.50	0	0.00	55.60	1	501	0.20%
2021/12/17	0	0.00	1	56.40	56.90	-1	499	-0.20%
2021/12/16	1	54.70	0	0.00	55.10	1	497	0.20%
2021/12/10	0.1	57.00	1	57.00	57.00	-0.9	495	-0.18%
2021/11/26	0.1	57.50	0	0.00	58.00	0.1	508	0.01%
2021/11/16	0	0.00	1	61.90	61.20	-1	505	-0.20%
2021/11/15	0	0.00	1	62.50	62.70	-1	509	-0.20%
2021/11/08	0	0.00	1	60.50	59.90	-1	541	-0.18%
2021/11/02	0.1	59.00	0	0.00	58.00	0.1	625	0.01%
2021/10/20	1	59.00	0	0.00	58.00	1	783	0.13%
2021/10/19	1	59.20	0	0.00	59.10	1	779	0.13%
2021/10/05	1	55.80	0	0.00	57.00	1	744	0.13%
2021/09/17	1	65.50	0	0.00	67.90	1	824	0.12%
2021/08/16	1	68.00	0	0.00	68.00	1	953	0.10%
2021/08/02	0	0.00	1	76.10	76.40	-1	865	-0.12%
2021/07/30	1	76.00	0	0.00	76.00	1	876	0.11%
2021/07/28	0	0.00	1	75.60	76.30	-1	905	-0.11%
2021/07/22	0	0.00	2	77.00	76.70	-2	935	-0.21%
2021/07/20	5	75.10	2	75.30	75.10	3	938	0.32%
2021/07/19	0	0.00	1	77.60	78.00	-1	925	-0.11%
2021/07/15	1	79.90	0	0.00	79.90	1	938	0.11%
2021/07/07	1	83.80	0	0.00	83.20	1	990	0.10%
2021/07/01	2	84.30	0	0.00	83.10	2	1,029	0.19%
2021/06/28	1	86.50	2	86.30	86.90	-1	1,034	-0.10%
2021/06/24	0	0.00	1	84.00	84.00	-1	955	-0.10%
2021/06/18	0	0.00	1	79.70	79.60	-1	938	-0.11%
2021/06/16	0	0.00	1	81.00	80.80	-1	962	-0.10%
2021/05/14	1	76.50	0	0.00	74.10	1	1,161	0.09%
2021/05/13	2	78.80	3	77.07	75.50	-1	1,157	-0.09%
2021/05/12	0	0.00	10	74.69	76.20	-10	1,127	-0.89%
2021/04/28	0	0.00	1	83.50	84.00	-1	1,132	-0.09%
2021/04/20	1	85.00	0	0.00	85.20	1	1,342	0.07%
2021/04/16	2	85.50	0	0.00	85.20	2	1,398	0.14%
2021/04/14	0	0.00	1	85.70	85.90	-1	1,565	-0.06%
2021/04/13	6	87.93	0	0.00	87.30	6	1,696	0.35%
2021/04/12	3	90.03	4	90.50	90.40	-1	1,714	-0.06%
2021/04/09	3	88.70	2	88.90	88.60	1	1,710	0.06%
2021/04/08	1	87.20	6	87.08	88.30	-5	1,705	-0.29%
2021/03/26	0	0.00	0.5	86.90	87.00	-0.5	2,025	-0.02%
2021/03/25	1	87.00	0	0.00	86.90	1	2,111	0.05%
2021/03/18	0	0.00	3	92.60	91.90	-3	2,361	-0.13%
2021/03/17	0.5	94.30	0.1	93.50	92.30	0.4	2,398	0.02%
2021/03/15	0	0.00	4	91.40	90.30	-4	2,476	-0.16%
2021/03/09	1	86.30	1	86.70	86.50	0	2,557	0.00%
2021/03/08	0	0.00	23	85.01	84.50	-23	2,585	-0.89%
2021/03/03	0	0.00	1	87.10	87.90	-1	2,619	-0.04%
2021/03/02	1	89.70	0	0.00	89.00	1	2,628	0.04%
2021/02/26	0	0.00	1	89.70	89.70	-1	2,671	-0.04%
2021/02/23	0.1	90.50	1	90.90	90.90	-0.9	2,731	-0.03%
2021/02/18	0	0.00	5	90.16	90.20	-5	2,936	-0.17%
2021/02/17	0	0.00	1	88.30	88.80	-1	2,987	-0.03%
2021/02/02	0	0.00	1	85.20	85.80	-1	3,824	-0.03%
2021/02/01	5	85.80	4	85.18	85.70	1	3,849	0.03%
2021/01/22	1	86.00	5	85.10	86.00	-4	3,813	-0.10%
2021/01/21	1	84.50	0	0.00	85.40	1	3,814	0.03%
2021/01/20	4	81.38	7	81.61	82.80	-3	3,786	-0.08%
2021/01/19	1	85.90	0	0.00	85.50	1	3,739	0.03%
2021/01/18	1	83.50	0	0.00	86.90	1	3,743	0.03%
2021/01/15	4	89.28	3	89.17	86.00	1	3,726	0.03%
2021/01/14	3	91.57	1	92.10	91.60	2	3,660	0.05%
2021/01/13	0	96.50	0	0.00	94.40	0	3,619	0.00%
2021/01/12	3	94.37	2	94.40	93.70	1	3,586	0.03%
2021/01/11	3	96.27	1	96.90	96.10	2	3,552	0.06%
2021/01/08	3	97.67	2	96.20	96.60	1	3,527	0.03%
2021/01/07	8	99.84	9	99.10	100.50	-1	3,448	-0.03%
2021/01/06	14	97.20	0	0.00	96.90	14	3,350	0.42%
2021/01/04	1	91.40	0	0.00	91.80	1	3,181	0.03%
2020/12/24	10	94.48	10	94.70	92.50	0	3,156	0.00%
2020/12/23	1	95.90	0	0.00	96.90	1	3,096	0.03%
2020/12/22	2	97.85	2	98.90	93.50	0	3,043	0.00%
2020/12/17	0	0.00	1	95.00	93.80	-1	2,765	-0.04%
2020/12/11	1	87.10	0	0.00	88.00	1	2,602	0.04%
2020/12/10	1	88.10	0	0.00	90.50	1	2,576	0.04%
2020/12/09	0	0.00	1	88.90	88.60	-1	2,547	-0.04%
2020/12/02	5	82.94	1	83.50	85.20	4	2,408	0.17%
2020/12/01	1	82.20	0	0.00	83.00	1	2,371	0.04%
2020/11/27	3	81.60	0	0.00	82.30	3	2,381	0.13%
2020/11/23	0	0.00	1	80.40	80.50	-1	2,574	-0.04%
2020/11/20	2	80.80	0	0.00	80.50	2	2,553	0.08%
2020/11/18	1	81.50	3	83.83	80.70	-2	2,630	-0.08%
2020/11/17	0	0.00	3	80.73	81.40	-3	2,504	-0.12%
2020/11/16	5	80.64	4	80.38	80.70	1	2,503	0.04%
2020/11/13	0	0.00	6	80.85	80.40	-6	2,474	-0.24%
2020/11/12	3	81.87	1	81.80	79.60	2	2,459	0.08%
2020/11/11	25	76.73	11	77.01	79.70	14	2,314	0.60%
2020/11/10	0	0.00	3	73.13	74.40	-3	1,976	-0.15%
2020/11/09	0	0.00	1	70.50	67.80	-1	1,839	-0.05%
2020/11/06	0	0.00	0.2	70.00	66.80	-0.2	1,809	-0.01%
2020/10/30	1	66.00	0	0.00	65.80	1	1,829	0.05%
2020/10/29	1	67.50	0	0.00	67.00	1	1,852	0.05%
2020/10/21	0	0.00	1	68.90	69.50	-1	1,904	-0.05%
2020/10/20	1	68.60	0	0.00	68.70	1	1,913	0.05%
2020/10/13	1	70.20	0	70.40	70.20	1	1,950	0.05%
2020/10/06	0	0.00	1	70.90	71.30	-1	1,944	-0.05%
2020/09/30	1	66.50	0	0.00	66.50	1	1,931	0.05%
2020/09/29	10	66.20	10	66.40	66.70	0	1,969	0.00%
2020/09/25	4	63.63	1	62.50	62.50	3	1,983	0.15%
2020/09/24	2	65.20	0	0.00	65.20	2	1,970	0.10%
2020/09/23	3	66.27	0	0.00	66.30	3	1,966	0.15%
2020/09/22	2	66.95	0	0.00	66.70	2	1,966	0.10%
2020/09/21	0	0.00	1	69.90	68.50	-1	1,964	-0.05%
2020/09/16	0	0.00	2	69.20	68.80	-2	1,982	-0.10%
2020/09/15	1	70.20	0	0.00	69.80	1	1,990	0.05%
2020/09/14	1	67.30	0	0.00	68.80	1	1,983	0.05%
2020/09/11	1	68.20	1	69.30	68.20	0	2,010	0.00%
2020/09/10	2	70.30	0	0.00	70.30	2	1,992	0.10%
2020/09/08	10	71.25	3	73.30	71.40	7	2,004	0.35%
2020/09/07	3	71.40	2	71.10	70.80	1	2,028	0.05%
2020/09/04	3	72.20	0	0.00	72.50	3	2,058	0.15%
2020/09/03	1	72.60	4	72.90	73.00	-3	2,082	-0.14%
2020/09/02	2	73.20	0	0.00	73.20	2	2,091	0.10%
2020/09/01	8	76.91	11	76.57	74.10	-3	2,108	-0.14%
2020/08/31	1	76.10	6	75.08	76.90	-5	2,072	-0.24%
2020/08/28	0	0.00	2	73.90	72.40	-2	2,031	-0.10%
2020/08/27	0	0.00	1	73.90	72.20	-1	2,016	-0.05%
2020/08/26	0	0.00	3	71.90	72.30	-3	2,017	-0.15%
2020/08/25	6	73.83	2	75.65	72.70	4	2,054	0.19%
2020/08/24	0	0.00	6	71.88	73.50	-6	2,043	-0.29%
2020/08/21	0	0.00	1	69.20	68.50	-1	2,051	-0.05%
2020/08/20	2	66.85	1	68.80	66.50	1	2,146	0.05%
2020/08/19	6	72.07	2	74.05	71.80	4	2,197	0.18%
2020/08/18	1	72.90	3	73.57	72.90	-2	2,246	-0.09%
2020/08/17	1	72.00	5	72.42	71.40	-4	2,241	-0.18%
2020/08/14	1	69.60	0	0.00	69.30	1	2,225	0.04%
2020/08/13	1	68.40	5	69.68	70.80	-4	2,236	-0.18%
2020/08/12	0	0.00	1	66.90	67.10	-1	2,205	-0.05%
2020/08/11	1	66.10	0	0.00	65.30	1	2,261	0.04%
2020/08/10	1	67.10	3	67.57	67.30	-2	2,272	-0.09%
2020/08/07	0	0.00	6	68.20	67.70	-6	2,300	-0.26%
2020/08/06	1	68.70	0	0.00	67.40	1	2,312	0.04%
2020/08/05	0	0.00	1	68.40	68.60	-1	2,325	-0.04%
2020/08/04	1	68.70	0	0.00	68.90	1	2,338	0.04%
2020/07/30	5	69.04	0	0.00	69.00	5	2,379	0.21%
2020/07/28	1	62.30	0	0.00	60.90	1	2,421	0.04%
2020/07/27	2	63.40	0	0.00	62.70	2	2,497	0.08%
2020/07/24	1	65.60	0	0.00	64.50	1	2,531	0.04%
2020/07/21	0	0.00	1	67.10	67.10	-1	2,625	-0.04%
2020/07/20	3	64.33	0	0.00	65.30	3	2,625	0.11%
2020/07/17	1	66.30	0	0.00	65.00	1	2,630	0.04%
2020/07/15	2	66.70	0	0.00	66.70	2	2,661	0.08%
2020/07/10	2	67.50	0	0.00	66.80	2	2,733	0.07%
2020/07/09	2	69.00	0	0.00	68.80	2	2,727	0.07%
2020/07/08	10	70.44	6	70.10	69.50	4	2,729	0.15%
2020/07/07	8	69.88	0	0.00	69.40	8	2,698	0.30%
2020/07/06	0	0.00	2	72.00	71.30	-2	2,702	-0.07%
2020/07/03	1	71.50	0	0.00	71.20	1	2,718	0.04%
2020/06/30	4	70.50	5	70.80	70.90	-1	2,750	-0.04%
2020/06/29	4	71.75	0	0.00	71.90	4	2,749	0.15%
2020/06/24	10	75.28	4	73.20	73.20	6	2,759	0.22%
2020/06/18	2	75.00	1	74.80	75.80	1	2,877	0.03%
2020/06/17	0	0.00	1	74.50	73.60	-1	2,867	-0.03%
2020/06/15	0	0.00	1	73.90	72.80	-1	2,910	-0.03%
2020/06/12	0	0.00	1	72.50	72.90	-1	2,900	-0.03%
2020/06/11	0	0.00	3	75.10	71.70	-3	2,889	-0.10%
2020/06/10	1	76.30	0	0.00	75.70	1	2,869	0.03%
2020/06/09	0	0.00	1	76.60	76.30	-1	2,876	-0.03%
2020/06/04	1	74.80	2	72.50	74.70	-1	2,825	-0.04%
2020/06/03	0	0.00	2	71.30	71.20	-2	2,768	-0.07%
2020/06/02	1	71.90	0	0.00	70.40	1	2,766	0.04%
2020/06/01	1	72.80	2	72.70	72.30	-1	2,754	-0.04%
2020/05/29	0	0.00	8	70.34	72.30	-8	2,716	-0.29%
2020/05/28	2	69.55	2	71.90	69.40	0	2,678	0.00%
2020/05/27	3	72.27	1	71.60	72.00	2	2,619	0.08%
2020/05/26	3	69.90	2	70.05	69.70	1	2,550	0.04%
2020/05/21	0	0.00	1	66.80	67.00	-1	2,354	-0.04%
2020/05/20	1	66.20	0	0.00	66.20	1	2,368	0.04%
2020/05/19	1	63.80	1	66.50	63.80	0	2,333	0.00%
2020/05/18	1	61.50	0	0.00	64.30	1	2,284	0.04%
2020/05/14	1	60.50	0	0.00	59.10	1	2,221	0.05%
2020/05/08	2	64.85	0	0.00	63.10	2	2,148	0.09%
2020/05/07	0	0.00	4	64.30	65.00	-4	2,122	-0.19%
2020/05/04	1	68.10	0	0.00	67.30	1	2,070	0.05%
2020/04/29	0	0.00	1	62.20	62.00	-1	1,952	-0.05%
2020/04/28	0	0.00	1	60.50	62.00	-1	1,923	-0.05%
2020/04/22	1	56.80	0	0.00	56.90	1	1,852	0.05%
2020/04/20	4	58.90	0	0.00	59.20	4	1,825	0.22%
2020/04/17	0	0.00	1	59.50	57.30	-1	1,821	-0.05%
2020/04/13	1	56.60	0	0.00	54.60	1	1,805	0.06%
2020/04/10	0	0.00	1	54.10	54.20	-1	1,780	-0.06%
2020/04/09	0	0.00	1	55.70	54.10	-1	1,792	-0.06%
2020/04/07	2	53.75	0	0.00	53.80	2	1,748	0.11%
2020/03/27	0	0.00	5	52.74	50.80	-5	1,706	-0.29%
2020/03/20	0	0.00	7	42.20	41.30	-7	1,654	-0.42%
2020/03/16	10	54.10	10	55.00	50.30	0	1,633	0.00%
2020/03/13	1	53.60	1	53.50	53.80	0	1,638	0.00%
2020/03/05	12	70.04	3	71.30	70.20	9	1,620	0.56%
2020/03/04	3	69.30	0	0.00	69.40	3	1,663	0.18%
2020/02/24	1	79.10	0	0.00	78.40	1	2,161	0.05%
2020/02/04	36	72.10	10	70.80	72.10	26	3,148	0.83%
2020/02/03	6	66.70	6	68.50	68.00	0	3,368	0.00%
2020/01/31	2	73.10	3	74.07	73.30	-1	3,509	-0.03%
2020/01/16	0	0.00	1	82.50	82.30	-1	3,543	-0.03%
2020/01/15	0	0.00	2	82.20	81.80	-2	3,542	-0.06%
2020/01/13	3	81.63	0	0.00	80.90	3	3,561	0.08%
2020/01/09	0	0.00	2	86.10	82.10	-2	3,610	-0.06%
2019/12/25	0	0.00	2	83.00	83.40	-2	3,943	-0.05%
2019/12/18	1	83.80	0	0.00	83.10	1	3,917	0.03%
2019/12/04	1	88.30	1	88.80	88.90	0	3,958	0.00%
2019/11/29	4	89.93	0	0.00	89.00	4	3,967	0.10%
2019/11/28	2	92.15	1	92.60	92.50	1	3,933	0.03%
2019/11/27	1	93.70	0	0.00	94.30	1	3,963	0.03%
2019/11/26	0	0.00	1	96.20	96.70	-1	3,970	-0.03%
2019/11/25	2	92.15	2	91.05	92.90	0	3,825	0.00%
2019/11/22	2	89.50	2	89.20	88.80	0	3,803	0.00%
2019/11/21	2	89.20	2	89.35	88.80	0	3,877	0.00%
2019/11/20	1	89.00	1	87.50	89.40	0	3,800	0.00%
2019/11/18	1	86.70	1	87.90	86.10	0	3,653	0.00%
2019/11/14	0	0.00	1	85.60	85.60	-1	3,621	-0.03%
2019/11/13	0	0.00	12	85.33	85.60	-12	3,602	-0.33%
2019/11/12	1	81.30	1	81.50	81.50	0	3,562	0.00%
2019/11/11	2	81.15	1	80.90	81.00	1	3,664	0.03%
2019/11/08	5	83.30	6	84.67	82.70	-1	3,770	-0.03%
2019/11/07	2	82.90	1	82.40	81.50	1	3,816	0.03%
2019/11/06	3	85.37	1	86.90	84.40	2	3,959	0.05%
2019/11/05	4	83.45	3	84.23	85.00	1	3,936	0.03%
2019/11/04	1	81.70	3	80.47	80.10	-2	3,838	-0.05%
2019/11/01	2	76.75	1	76.60	76.70	1	3,743	0.03%
2019/10/31	2	80.00	2	80.00	78.80	0	3,717	0.00%
2019/10/30	0	0.00	14	77.14	78.60	-14	3,542	-0.40%
2019/10/28	0	0.00	1	72.30	72.60	-1	3,471	-0.03%
2019/10/24	1	72.50	0	0.00	72.50	1	3,675	0.03%
2019/10/23	5	72.40	5	73.00	72.90	0	3,669	0.00%
2019/10/22	4	72.68	0	0.00	72.50	4	3,684	0.11%
2019/10/21	2	72.80	0	0.00	73.20	2	3,704	0.05%
2019/10/17	0	0.00	6	73.50	74.00	-6	3,729	-0.16%
2019/10/14	1	76.60	1	77.66	75.40	0	3,636	0.00%
2019/10/09	1	76.10	0	0.00	76.80	1	3,651	0.03%
2019/10/08	0	0.00	2	80.25	79.10	-2	3,680	-0.05%
2019/10/07	2	81.30	0	0.00	80.50	2	3,742	0.05%
2019/10/04	0	0.00	2	85.00	83.00	-2	3,860	-0.05%
2019/10/03	5	86.04	0	0.00	85.30	5	4,070	0.12%
2019/10/02	1	84.60	4	82.88	84.00	-3	4,087	-0.07%
2019/09/27	1	81.30	2	80.75	80.80	-1	4,117	-0.02%
2019/09/26	6	84.10	6	85.15	83.60	0	4,117	0.00%
2019/09/12	1	83.90	3	84.40	84.90	-2	4,510	-0.04%
2019/09/11	1	83.40	1	82.70	82.60	0	4,535	0.00%
2019/09/10	2	82.75	0	0.00	82.30	2	4,623	0.04%
2019/09/05	0	0.00	1	87.60	87.50	-1	4,661	-0.02%
2019/09/04	1	88.80	0	0.00	87.40	1	4,774	0.02%
2019/08/29	5	88.60	5	88.30	88.60	0	5,206	0.00%
2019/08/28	1	86.00	1	84.00	84.00	0	5,175	0.00%
2019/08/27	0	0.00	1	86.20	85.80	-1	5,287	-0.02%
2019/08/26	1	89.90	2	88.00	90.00	-1	5,257	-0.02%
2019/08/23	0	0.00	6	85.60	84.80	-6	5,237	-0.11%
2019/08/20	0	0.00	1	88.30	88.30	-1	5,547	-0.02%
2019/08/19	1	90.90	1	90.30	89.30	0	5,672	0.00%
2019/08/15	12	95.44	13	98.05	93.00	-1	5,809	-0.02%
2019/08/14	9	96.98	12	97.75	96.40	-3	5,813	-0.05%
2019/08/13	10	98.51	9	98.06	98.60	1	5,735	0.02%
2019/08/12	5	93.10	4	95.40	95.40	1	5,657	0.02%
2019/08/08	11	88.18	4	88.25	90.80	7	5,604	0.12%
2019/08/07	0	0.00	2	83.80	84.60	-2	5,434	-0.04%
2019/08/06	1	79.80	1	80.20	81.10	0	5,339	0.00%
2019/08/05	6	79.88	0	0.00	78.40	6	5,276	0.11%
2019/07/26	7	81.96	7	80.79	80.00	0	5,015	0.00%
2019/07/17	1	79.50	1	78.60	77.60	0	4,706	0.00%
2019/07/15	2	80.90	2	80.50	77.80	0	4,625	0.00%
2019/07/12	5	82.62	7	81.04	77.50	-2	4,572	-0.04%
2019/07/11	0	0.00	1	79.70	80.00	-1	4,462	-0.02%
2019/07/10	3	77.83	2	78.25	79.40	1	4,362	0.02%
2019/07/09	3	74.67	3	72.80	77.40	0	4,213	0.00%
2019/07/05	1	71.50	1	69.81	71.50	0	3,870	0.00%
2019/07/01	2	64.55	1	67.20	64.30	1	3,660	0.03%
2019/06/28	1	68.80	1	70.00	68.60	0	3,552	0.00%
2019/06/25	0	0.00	1	67.90	68.80	-1	3,455	-0.03%
2019/06/24	6	69.42	7	69.10	68.10	-1	3,419	-0.03%
2019/06/21	10	68.20	10	69.01	68.40	0	3,365	0.00%
2019/06/20	1	68.70	0	0.00	68.40	1	3,329	0.03%
2019/06/19	2	69.15	1	68.40	70.00	1	3,268	0.03%
2019/06/17	0	0.00	1	67.20	67.50	-1	3,096	-0.03%
2019/06/14	4	68.40	4	68.55	68.40	0	3,082	0.00%
2019/06/13	10	69.17	11	68.20	68.40	-1	3,067	-0.03%
2019/06/12	6	70.23	7	68.16	69.40	-1	2,993	-0.03%
2019/06/11	10	73.26	10	72.29	71.10	0	2,863	0.00%
2019/06/10	32	71.25	30	71.43	73.80	2	2,747	0.07%
2019/06/06	23	65.77	23	66.44	69.90	0	2,553	0.00%
2019/06/05	7	63.04	7	62.80	63.70	0	2,301	0.00%
2019/06/04	1	63.50	11	62.88	62.70	-10	2,240	-0.45%
2019/06/03	12	63.77	12	62.43	61.90	0	2,174	0.00%
2019/05/31	0	0.00	10	61.00	62.70	-10	2,019	-0.50%
2019/05/30	1	61.90	1	60.90	62.50	0	1,943	0.00%
2019/05/29	9	61.29	4	62.78	63.70	5	1,846	0.27%
2019/05/28	6	60.00	7	61.66	59.20	-1	1,646	-0.06%
2019/05/27	1	63.90	7	63.56	64.10	-6	1,517	-0.40%
2019/05/24	8	62.14	17	61.95	63.20	-9	1,418	-0.63%
2019/05/23	2	57.60	4	57.65	60.80	-2	1,245	-0.16%
2019/05/22	14	54.55	1	53.70	57.10	13	1,095	1.19%
2019/05/21	10	52.00	1	54.50	54.50	9	977	0.92%
2019/05/17	0	0.00	3	48.80	49.50	-3	814	-0.37%
2019/05/06	0	0.00	1	43.25	43.50	-1	608	-0.16%
2019/05/02	0	0.00	2	43.55	43.55	-2	578	-0.35%
2019/04/30	1	44.20	0	0.00	44.20	1	564	0.18%
2019/04/24	2	40.65	0	0.00	40.50	2	511	0.39%
2019/04/16	5	41.55	0	0.00	41.50	5	503	0.99%
2019/04/15	0	0.00	2	41.80	41.80	-2	503	-0.40%
2019/04/01	2	41.33	0	0.00	41.30	2	469	0.43%
2019/03/26	0	0.00	2	40.15	40.80	-2	384	-0.52%
2019/03/20	0	0.00	3	41.30	40.50	-3	341	-0.88%
2019/03/19	3	40.23	0	0.00	41.00	3	302	0.99%
2019/02/27	0	0.00	2	37.00	37.30	-2	211	-0.95%
2019/02/18	0	0.00	1	38.10	38.00	-1	200	-0.50%
2019/02/13	0	0.00	1	38.50	38.20	-1	181	-0.55%
2018/10/12	2	32.80	0	0.00	32.80	2	795	0.25%
2018/10/02	3	37.10	0	0.00	36.65	3	764	0.39%
2018/10/01	0	0.00	3	37.60	37.30	-3	757	-0.40%
2018/09/28	3	37.85	0	0.00	37.55	3	753	0.40%
2018/09/26	0	0.00	3	39.30	39.00	-3	731	-0.41%
2018/08/31	1	36.80	0	0.00	36.65	1	621	0.16%
2018/08/17	1	38.65	2	38.43	37.05	-1	597	-0.17%
2018/08/06	2	38.55	5	40.29	40.20	-3	420	-0.72%
2018/08/02	0	0.00	1	35.25	35.25	-1	280	-0.36%
2018/08/01	2	36.30	3	35.35	36.05	-1	255	-0.39%
2018/07/31	0	0.00	1	32.75	33.20	-1	215	-0.46%
2018/07/30	1	32.80	0	0.00	32.65	1	209	0.48%
2018/07/25	0	0.00	1	32.25	31.65	-1	193	-0.52%
2018/07/20	0	0.00	1	29.60	29.60	-1	183	-0.54%
2018/06/29	1	30.90	1	30.85	30.60	0	213	0.00%
2018/05/28	1	27.35	0	0.00	27.50	1	161	0.62%
2018/05/22	1	28.00	0	0.00	27.90	1	152	0.66%
2018/02/09	1	31.05	0	0.00	31.55	1	202	0.49%
2018/02/06	1	31.80	0	0.00	31.90	1	202	0.49%