喬山 (1736)-元大-雙和券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
82.2
漲跌
▲1.6
漲幅
+1.99%
成交量
3,625張
產業
上市運動休閒
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	81.90	82.20	-5	1,071	-0.47%
2024/04/25	5	80.60	1	80.50	80.60	4	1,014	0.39%
2024/04/16	0	0.00	22	74.80	74.40	-22	861	-2.56%
2024/04/15	100	80.19	0	0.00	77.60	100	842	11.87%
2024/04/11	0	0.00	2	79.30	80.40	-2	753	-0.27%
2024/04/10	0	0.00	6	75.12	75.80	-6	662	-0.91%
2024/04/09	2	76.90	0	0.00	77.10	2	579	0.34%
2024/04/02	0	0.00	2	70.05	70.20	-2	471	-0.42%
2024/03/28	1	71.80	0	0.00	71.90	1	460	0.22%
2024/03/27	1	68.80	0	0.00	70.40	1	450	0.22%
2024/03/26	1	69.50	0	0.00	69.10	1	449	0.22%
2024/03/25	5	71.00	0	0.00	70.00	5	446	1.12%
2024/03/21	1	72.50	0	0.00	71.10	1	440	0.23%
2024/03/15	50	72.50	0	0.00	71.30	50	437	11.43%
2024/03/14	51	73.42	0	0.00	72.30	51	433	11.76%
2024/03/11	0	0.00	10	75.61	73.60	-10	419	-2.39%
2024/03/08	0	0.00	0.6	72.10	72.80	-0.6	391	-0.15%
2024/03/07	1	71.70	6	72.08	72.40	-5	365	-1.37%
2024/03/06	2	71.80	2	71.00	71.00	0	338	0.00%
2024/03/05	5	69.80	86	66.35	70.10	-81	309	-26.20%
2024/03/04	2	66.60	34	66.31	66.20	-32	289	-11.05%
2024/02/29	0	0.00	50	65.25	66.30	-50	291	-17.17%
2024/02/21	1	66.20	0	0.00	65.80	1	307	0.33%
2024/02/20	3	66.43	0	0.00	65.80	3	317	0.94%
2024/02/19	1	65.70	1	66.20	65.60	0	325	0.00%
2024/01/26	0	0.00	1	66.40	66.60	-1	372	-0.27%
2024/01/22	1	65.70	0	0.00	65.30	1	384	0.26%
2024/01/08	5	70.90	0	70.60	70.80	5	434	1.14%
2023/12/28	0.2	68.75	0	0.00	69.00	0.2	512	0.04%
2023/12/12	0	0.00	6	68.52	67.90	-6	637	-0.94%
2023/12/11	0	68.40	0	0.00	68.30	0	654	0.00%
2023/12/07	0	68.90	0	0.00	68.60	0	662	0.00%
2023/12/05	1	69.50	0	0.00	69.50	1	684	0.15%
2023/12/04	0	70.30	1	70.70	70.30	-1	686	-0.14%
2023/11/17	0	0.00	1	72.90	72.40	-1	808	-0.12%
2023/11/15	50	70.23	0	0.00	70.70	50	796	6.28%
2023/11/14	1	69.10	0	0.00	68.70	1	796	0.13%
2023/11/13	15	68.76	0	0.00	69.10	15	798	1.88%
2023/11/07	0	0.00	0.2	69.54	69.00	-0.2	796	-0.03%
2023/11/01	0.1	67.00	0	0.00	66.70	0.1	846	0.01%
2023/10/30	0	68.20	0	0.00	67.90	0	861	0.00%
2023/10/26	0.1	67.50	0	0.00	66.90	0.1	880	0.01%
2023/10/24	0.1	69.00	0	0.00	68.80	0.1	921	0.01%
2023/10/23	0.1	71.00	0	0.00	68.80	0.1	954	0.01%
2023/10/20	0.1	68.10	0	0.00	68.30	0.1	959	0.01%
2023/10/19	0	72.00	20	71.51	71.50	-20	950	-2.10%
2023/10/18	0.1	71.98	1	72.20	71.90	-0.9	987	-0.09%
2023/10/17	1.1	72.25	0	0.00	72.10	1.1	1,081	0.10%
2023/10/16	1	73.00	0	0.00	72.70	1	1,154	0.09%
2023/10/12	4.2	75.11	0	0.00	74.60	4.2	1,175	0.35%
2023/10/11	10	78.98	0	0.00	76.60	10	1,151	0.87%
2023/10/02	1	78.40	0.2	79.06	78.70	0.8	1,303	0.06%
2023/09/26	10	75.90	0	0.00	75.30	10	1,364	0.73%
2023/09/18	0	0.00	15	77.37	77.20	-15	1,397	-1.07%
2023/09/14	3	77.83	3	79.03	79.00	0	1,400	0.00%
2023/09/08	0	0.00	2	77.50	78.70	-2	1,374	-0.15%
2023/09/01	85	78.07	0	0.00	78.10	85	1,365	6.23%
2023/08/31	7	76.31	0	0.00	76.90	7	1,352	0.52%
2023/08/29	1	72.50	2	73.61	75.20	-1	1,344	-0.08%
2023/08/28	16.1	75.38	0	0.00	72.70	16.1	1,335	1.21%
2023/08/25	0	0.00	2	76.45	76.70	-2	1,317	-0.15%
2023/08/24	1	73.00	3.1	73.28	74.20	-2.1	1,279	-0.16%
2023/08/23	5	71.10	0	71.00	70.80	5	1,266	0.39%
2023/08/22	0	71.20	10	71.10	70.90	-10	1,259	-0.79%
2023/08/21	0	0.00	1	73.20	72.60	-1	1,263	-0.08%
2023/08/18	0	73.10	6	72.32	71.20	-6	1,260	-0.47%
2023/08/16	1	75.00	1	75.60	74.00	0	1,244	0.00%
2023/08/15	0	0.00	1	75.83	76.90	-1	1,237	-0.08%
2023/08/14	12	75.57	1	75.20	75.20	11	1,237	0.89%
2023/08/11	0	0.00	4	75.75	77.30	-4	1,241	-0.32%
2023/08/10	6	75.80	7	75.21	75.70	-1	1,254	-0.08%
2023/08/09	3	76.37	4	77.73	77.20	-1	1,258	-0.08%
2023/08/04	0	0.00	20	76.94	79.20	-20	1,280	-1.56%
2023/08/02	0	0.00	3	78.20	77.50	-3	1,274	-0.24%
2023/08/01	0	0.00	0	79.80	79.70	0	1,263	0.00%
2023/07/31	2	77.95	8	78.15	77.80	-6	1,252	-0.48%
2023/07/28	1	78.61	1	79.10	78.60	0	1,239	0.00%
2023/07/27	8	81.04	2	81.70	80.60	6	1,222	0.49%
2023/07/26	6	79.85	0	0.00	79.60	6	1,185	0.51%
2023/07/25	0	0.00	4	78.70	78.10	-4	1,150	-0.35%
2023/07/24	0	0.00	1	79.80	78.40	-1	1,137	-0.09%
2023/07/21	5	80.62	3	81.33	80.70	2	1,119	0.18%
2023/07/20	10	80.59	6.1	79.54	79.50	3.9	1,081	0.36%
2023/07/19	5	80.40	1	81.00	78.50	4	979	0.41%
2023/07/18	0	0.00	1	78.10	76.80	-1	898	-0.11%
2023/07/17	9	78.28	0	0.00	78.00	9	886	1.02%
2023/07/14	1	77.70	1	76.30	76.30	0	865	0.00%
2023/07/13	2	77.25	1	77.30	77.30	1	857	0.12%
2023/07/12	4	78.08	3	78.10	77.20	1	842	0.12%
2023/07/11	1	78.20	0	0.00	76.20	1	787	0.13%
2023/07/10	9.6	77.81	0	0.00	77.90	9.6	765	1.26%
2023/07/07	3.2	77.65	0	0.00	78.10	3.2	757	0.42%
2023/07/06	102.5	74.56	0	0.00	78.80	102.5	704	14.54%	大買/鉅額交易
2023/07/05	1	72.60	0	0.00	73.60	1	630	0.16%
2023/06/28	1	68.10	0	0.00	68.80	1	550	0.18%
2023/06/20	102	70.37	5	70.10	70.30	97	530	18.28%	大買/
2023/06/19	1	69.40	0	0.00	69.40	1	520	0.19%
2023/06/06	10	64.00	0	0.00	64.50	10	533	1.87%
2023/05/24	0	0.00	2	61.40	61.60	-2	573	-0.35%
2023/05/23	10	62.03	0	0.00	61.30	10	583	1.71%
2023/05/17	0	0.00	5	62.10	62.60	-5	610	-0.82%
2023/05/12	2	63.10	0	0.00	56.70	2	598	0.33%
2023/05/11	2	63.10	0	0.00	63.00	2	596	0.34%
2023/05/02	0	0.00	3	67.10	67.50	-3	730	-0.41%
2023/04/27	1	67.10	0	0.00	66.50	1	781	0.13%
2023/04/20	0	0.00	2	66.60	66.60	-2	1,026	-0.19%
2023/04/19	1	67.70	0	0.00	67.60	1	1,067	0.09%
2023/04/18	1	69.20	0	0.00	68.60	1	1,101	0.09%
2023/04/12	100	69.92	0	0.00	69.30	100	1,256	7.96%
2023/04/11	201	68.81	1	69.20	69.10	200	1,248	16.02%	大買/鉅額交易
2023/04/10	200	68.12	0	0.00	67.90	200	1,246	16.04%	大買/鉅額交易
2023/03/15	1	66.60	0	0.00	66.40	1	1,760	0.06%
2023/03/09	0	0.00	1	67.60	67.60	-1	2,059	-0.05%
2023/03/08	2	69.10	0	0.00	68.60	2	2,069	0.10%
2023/03/03	5	68.50	0	0.00	68.20	5	2,156	0.23%
2023/02/16	0	0.00	2	72.05	72.00	-2	2,942	-0.07%
2023/02/15	0	0.00	1	71.00	71.00	-1	2,966	-0.03%
2023/02/14	1	71.00	11	71.06	71.00	-10	2,977	-0.34%
2023/02/09	13	70.90	0	0.00	69.60	13	3,008	0.43%
2023/02/08	5	73.70	30	73.57	73.20	-25	3,005	-0.83%
2023/02/06	1	74.50	1	74.40	74.10	0	3,052	0.00%
2023/02/03	1	73.00	12	73.81	73.80	-11	3,050	-0.36%
2023/02/01	15	73.67	1	72.60	73.50	14	3,061	0.46%
2023/01/31	20	71.80	0	0.00	71.80	20	3,076	0.65%
2023/01/30	3	70.47	2	71.00	71.00	1	3,056	0.03%
2023/01/16	0.1	71.00	0	0.00	71.40	0.1	3,035	0.00%
2023/01/11	0.2	69.97	0	0.00	69.90	0.2	3,035	0.00%
2023/01/10	3.2	74.44	1	72.40	69.90	2.2	3,025	0.07%
2023/01/09	0.5	77.00	0	0.00	76.50	0.5	2,902	0.02%
2023/01/05	4.1	72.40	0	0.00	75.00	4.1	2,881	0.14%
2023/01/03	1	68.80	0	0.00	69.10	1	2,790	0.04%
2022/12/23	0	0.00	2	73.30	73.90	-2	3,185	-0.06%
2022/12/20	0.1	79.40	0	0.00	75.70	0.1	3,485	0.00%
2022/12/19	5	80.92	5	79.20	79.20	0	3,490	0.00%
2022/12/16	0.3	79.60	0	0.00	79.00	0.3	3,437	0.01%
2022/12/14	0	0.00	5	78.50	78.80	-5	3,447	-0.15%
2022/12/12	3	81.87	2	80.60	80.40	1	3,501	0.03%
2022/12/09	2	81.40	4	80.80	81.00	-2	3,510	-0.06%
2022/12/08	0	0.00	1	81.30	81.30	-1	3,542	-0.03%
2022/12/07	2	83.95	8	83.89	83.10	-6	3,526	-0.17%
2022/12/06	8	84.04	4	85.18	84.80	4	3,554	0.11%
2022/12/05	14	82.84	17	83.99	85.10	-3	3,547	-0.08%
2022/12/02	4	76.93	1	77.30	77.40	3	3,517	0.09%
2022/11/28	1	76.30	5	74.30	76.00	-4	3,534	-0.11%
2022/11/25	8	76.49	0.1	77.10	75.20	8	3,499	0.23%
2022/11/24	1	76.00	0	0.00	76.90	1	3,460	0.03%
2022/11/23	7.1	76.63	2	76.20	78.00	5.1	3,389	0.15%
2022/11/22	0	0.00	1	76.90	77.90	-1	3,232	-0.03%
2022/11/18	0	0.00	1	66.80	66.80	-1	2,863	-0.03%
2022/11/17	1	64.30	1	64.70	64.00	0	2,772	0.00%
2022/11/14	6	67.53	25	67.75	67.70	-19	2,695	-0.70%
2022/11/08	20	66.37	0	0.00	65.60	20	2,553	0.78%
2022/11/07	0	0.00	3	67.53	67.10	-3	2,525	-0.12%
2022/11/04	1	65.80	0	0.00	67.90	1	2,512	0.04%
2022/11/03	2	68.50	1	69.10	69.20	1	2,468	0.04%
2022/11/02	0	0.00	1	71.90	72.00	-1	2,418	-0.04%
2022/10/27	1	76.51	1	76.90	77.80	0	2,321	0.00%
2022/10/21	0	0.00	2	74.20	74.50	-2	2,224	-0.09%
2022/10/19	3	77.97	3	77.70	77.30	0	2,186	0.00%
2022/10/18	2	77.00	2	77.00	77.30	0	2,148	0.00%
2022/10/14	15	77.17	13	77.08	76.10	2	2,096	0.10%
2022/10/13	0	0.00	8	73.75	74.30	-8	2,055	-0.39%
2022/10/12	0	0.00	8	72.68	74.80	-8	2,030	-0.39%
2022/10/11	0	0.00	4	72.60	72.60	-4	1,999	-0.20%
2022/10/07	6	79.40	3	76.40	76.40	3	1,960	0.15%
2022/10/06	6	80.97	0	0.00	79.00	6	1,904	0.32%
2022/10/05	5	81.08	1	82.00	81.40	4	1,853	0.22%
2022/10/04	2	79.55	3	80.07	80.80	-1	1,768	-0.06%
2022/10/03	1	75.50	0	0.00	77.00	1	1,638	0.06%
2022/09/30	0	0.00	1	72.10	74.00	-1	1,548	-0.06%
2022/09/29	3	74.00	4	75.20	74.10	-1	1,511	-0.07%
2022/09/28	3	76.00	1	75.90	72.80	2	1,416	0.14%
2022/09/27	7	75.41	8	77.53	78.60	-1	1,260	-0.08%
2022/09/26	0	0.00	4	72.87	72.50	-4	1,164	-0.34%
2022/09/22	1	73.00	1	73.80	74.40	0	1,093	0.00%
2022/09/20	0	76.00	1	74.40	74.50	-1	1,032	-0.09%
2022/09/19	3	74.77	2	77.30	74.30	1	982	0.10%
2022/09/16	1	75.50	2	75.90	74.60	-1	907	-0.11%
2022/09/15	5	75.34	3	75.70	74.30	2	861	0.23%
2022/09/14	6	74.45	3	74.03	74.50	3	799	0.38%
2022/09/13	18	74.89	24	73.48	74.80	-6	736	-0.81%
2022/09/12	13	70.58	2	73.40	73.20	11	594	1.85%
2022/09/08	9	65.63	19	64.96	67.10	-10	455	-2.20%
2022/09/06	2	59.70	0	0.00	59.30	2	297	0.67%
2022/09/05	14	60.81	5	60.54	60.00	9	279	3.22%
2022/08/31	0	0.00	1	54.60	56.20	-1	220	-0.45%
2022/08/25	6	55.70	6	54.50	54.50	0	197	0.00%
2022/08/22	1	54.50	0	0.00	54.10	1	175	0.57%
2022/05/26	0	0.00	1	53.10	53.00	-1	253	-0.39%
2022/05/20	1	52.70	0	0.00	52.40	1	264	0.38%
2022/04/29	0	0.00	1	59.50	58.10	-1	267	-0.37%
2022/04/20	4	55.80	0	0.00	55.60	4	231	1.73%
2022/03/23	0	0.00	5	55.30	54.80	-5	282	-1.77%
2022/03/22	5	55.04	0	0.00	55.30	5	285	1.75%
2022/03/04	0	0.00	5	55.40	55.30	-5	290	-1.72%
2022/02/24	1	55.00	0	0.00	54.80	1	308	0.32%
2022/02/15	0	0.00	2	58.00	57.50	-2	336	-0.59%
2022/01/24	1	53.00	0	0.00	53.00	1	374	0.27%
2022/01/21	1	54.80	0	0.00	54.00	1	375	0.27%
2022/01/18	0	0.00	1	57.00	56.30	-1	369	-0.27%
2021/12/16	1	55.20	0	0.00	55.10	1	497	0.20%
2021/12/14	1	55.50	0	0.00	55.20	1	498	0.20%
2021/11/22	2	60.00	0	0.00	60.00	2	506	0.39%
2021/11/15	0	0.00	3	61.60	62.70	-3	509	-0.59%
2021/10/21	1	57.50	0	0.00	57.40	1	783	0.13%
2021/10/12	1	53.60	0	0.00	54.00	1	802	0.12%
2021/10/08	2	55.00	1	56.50	55.10	1	793	0.13%
2021/10/07	1	55.30	0	0.00	55.90	1	781	0.13%
2021/10/05	1	56.20	0	0.00	57.00	1	744	0.13%
2021/09/29	1	65.00	0	0.00	65.00	1	715	0.14%
2021/09/13	0.1	67.70	0	0.00	67.40	0.1	943	0.01%
2021/08/16	3	69.37	0	0.00	68.00	3	953	0.31%
2021/08/10	5	77.02	5	74.00	76.40	0	938	0.00%
2021/08/09	1	75.60	0	0.00	75.90	1	945	0.11%
2021/08/05	5	83.20	0	81.10	83.10	5	938	0.53%
2021/08/04	5	78.62	6	83.00	83.00	-1	905	-0.11%
2021/07/21	0	0.00	8	76.09	76.70	-8	940	-0.85%
2021/07/20	3	76.50	0	0.00	75.10	3	938	0.32%
2021/07/16	0	0.00	1	79.80	80.00	-1	930	-0.11%
2021/07/14	1	79.80	0	0.00	80.20	1	938	0.11%
2021/07/09	6	82.77	0	0.00	82.80	6	955	0.63%
2021/07/06	1	84.60	0	0.00	84.20	1	1,015	0.10%
2021/07/02	0	0.00	0.1	85.00	85.40	-0.1	1,031	0.00%
2021/07/01	0	0.00	0.1	84.89	83.10	-0.1	1,029	0.00%
2021/06/30	0.1	87.50	3	85.91	84.30	-3	1,035	-0.29%
2021/06/29	6	85.75	0.1	86.30	85.30	5.9	1,022	0.58%
2021/06/28	2.1	87.34	2	88.20	86.90	0.1	1,034	0.01%
2021/06/24	0	0.00	6	82.97	84.00	-6	955	-0.63%
2021/06/21	1	77.70	0	0.00	77.80	1	934	0.11%
2021/06/15	1	80.10	0	0.00	80.10	1	971	0.10%
2021/06/08	1	77.50	0	0.00	77.20	1	1,043	0.10%
2021/06/03	1	80.40	1	79.90	80.00	0	1,087	0.00%
2021/06/02	1	82.70	1	83.00	80.40	0	1,095	0.00%
2021/05/24	0	0.00	0	77.50	77.80	0	1,119	0.00%
2021/05/19	0	72.30	0	0.00	72.30	0	1,137	0.00%
2021/05/17	1	68.60	1	70.30	69.80	0	1,179	0.00%
2021/05/13	0.1	76.20	0	0.00	75.50	0.1	1,157	0.00%
2021/05/12	1	79.98	1	78.80	76.20	0	1,127	0.00%
2021/05/11	1	75.30	0	0.00	73.90	1	1,079	0.09%
2021/05/07	2	77.70	0	0.00	78.90	2	1,119	0.18%
2021/05/05	0	0.00	3	83.40	82.30	-3	1,108	-0.27%
2021/05/03	0	0.00	7	83.17	82.80	-7	1,097	-0.64%
2021/04/29	2	83.50	1	84.00	83.50	1	1,105	0.09%
2021/04/26	4	83.88	0	0.00	84.60	4	1,192	0.34%
2021/04/23	0	0.00	5	81.70	82.00	-5	1,232	-0.41%
2021/04/22	1	84.10	1	84.30	82.40	0	1,292	0.00%
2021/04/16	2	85.60	0	0.00	85.20	2	1,398	0.14%
2021/04/13	5	87.86	0	0.00	87.30	5	1,696	0.29%
2021/04/12	0	0.00	1	90.80	90.40	-1	1,714	-0.06%
2021/04/09	1	88.50	2	88.60	88.60	-1	1,710	-0.06%
2021/04/08	1	88.10	1	88.10	88.30	0	1,705	0.00%
2021/04/07	0	0.00	2	86.50	87.00	-2	1,715	-0.12%
2021/04/06	1	86.70	0	0.00	86.30	1	1,747	0.06%
2021/04/01	1	86.50	0	0.00	86.70	1	1,753	0.06%
2021/03/30	1	86.80	0	0.00	86.90	1	1,829	0.05%
2021/03/29	1	86.10	0	0.00	85.80	1	1,897	0.05%
2021/03/18	2	91.80	11	92.65	91.90	-9	2,361	-0.38%
2021/03/17	1	94.00	1	94.60	92.30	0	2,398	0.00%
2021/03/16	1	91.00	0	0.00	91.70	1	2,404	0.04%
2021/03/15	1	90.60	0	0.00	90.30	1	2,476	0.04%
2021/03/11	10	88.90	0	0.00	88.90	10	2,517	0.40%
2021/03/10	0	0.00	1	88.80	87.10	-1	2,526	-0.04%
2021/03/08	0	0.00	1	84.50	84.50	-1	2,585	-0.04%
2021/03/03	1	88.40	0	0.00	87.90	1	2,619	0.04%
2021/02/26	1	89.40	1	89.40	89.70	0	2,671	0.00%
2021/02/25	0	0.00	1	90.40	90.50	-1	2,681	-0.04%
2021/02/24	0	0.00	1	89.90	89.50	-1	2,709	-0.04%
2021/02/23	1	91.10	1	90.20	90.90	0	2,731	0.00%
2021/02/22	2	89.60	0	0.00	88.80	2	2,751	0.07%
2021/02/17	0	0.00	1	88.00	88.80	-1	2,987	-0.03%
2021/02/03	2	85.30	2	85.65	85.00	0	3,604	0.00%
2021/02/02	2	85.20	2	84.70	85.80	0	3,824	0.00%
2021/02/01	0	0.00	1	84.50	85.70	-1	3,849	-0.03%
2021/01/29	1	83.60	0	0.00	81.90	1	3,818	0.03%
2021/01/27	0	0.00	2	83.55	83.60	-2	3,802	-0.05%
2021/01/26	1	83.30	1.1	83.94	83.20	-0.1	3,805	0.00%
2021/01/25	1	85.30	1	84.30	84.30	0	3,807	0.00%
2021/01/22	1	85.70	0	0.00	86.00	1	3,813	0.03%
2021/01/21	3	85.13	3	85.37	85.40	0	3,814	0.00%
2021/01/20	2	83.40	2	81.90	82.80	0	3,786	0.00%
2021/01/19	3	85.57	2	86.40	85.50	1	3,739	0.03%
2021/01/18	3	85.63	5	84.72	86.90	-2	3,743	-0.05%
2021/01/14	1	91.30	0	0.00	91.60	1	3,660	0.03%
2021/01/13	2	95.50	1	95.70	94.40	1	3,619	0.03%
2021/01/12	0	0.00	1	95.00	93.70	-1	3,586	-0.03%
2021/01/11	2	96.25	1	96.50	96.10	1	3,552	0.03%
2021/01/08	3	97.50	3	97.83	96.60	0	3,527	0.00%
2021/01/07	9	98.61	15.9	98.45	100.50	-6.9	3,448	-0.20%
2021/01/06	15	97.42	7	97.70	96.90	8	3,350	0.24%
2021/01/05	1	92.90	3	93.60	93.00	-2	3,210	-0.06%
2020/12/31	3	92.83	0	0.00	92.60	3	3,179	0.09%
2020/12/30	1	91.20	1	91.50	91.30	0	3,192	0.00%
2020/12/29	3	90.00	2	90.05	89.20	1	3,212	0.03%
2020/12/25	0	0.00	4	91.40	92.60	-4	3,181	-0.13%
2020/12/24	1	92.80	5	93.10	92.50	-4	3,156	-0.13%
2020/12/23	4	96.23	2	96.90	96.90	2	3,096	0.06%
2020/12/22	13	99.31	44	95.64	93.50	-31	3,043	-1.02%
2020/12/21	4	98.33	5	98.70	98.50	-1	2,901	-0.03%
2020/12/18	1	97.00	0	0.00	97.70	1	2,817	0.04%
2020/12/17	1	95.50	3	95.13	93.80	-2	2,765	-0.07%
2020/12/16	4	92.13	1	92.30	92.30	3	2,689	0.11%
2020/12/11	1	89.50	4	88.03	88.00	-3	2,602	-0.12%
2020/12/10	1	87.80	1	88.50	90.50	0	2,576	0.00%
2020/12/09	1	89.50	5	89.72	88.60	-4	2,547	-0.16%
2020/12/08	26	85.20	26	86.00	85.50	0	2,480	0.00%
2020/12/07	3	84.03	0	0.00	83.80	3	2,444	0.12%
2020/12/04	16	85.29	0	0.00	84.80	16	2,445	0.65%
2020/12/03	13	83.85	0	0.00	85.00	13	2,440	0.53%
2020/12/02	1	84.90	3	83.67	85.20	-2	2,408	-0.08%
2020/12/01	0	0.00	5	81.82	83.00	-5	2,371	-0.21%
2020/11/30	2	82.60	4	82.28	82.20	-2	2,378	-0.08%
2020/11/27	0	0.00	1	82.20	82.30	-1	2,381	-0.04%
2020/11/26	1	83.00	3	81.70	81.70	-2	2,461	-0.08%
2020/11/25	4	81.78	5	82.00	81.40	-1	2,574	-0.04%
2020/11/24	2	80.65	3	81.10	81.00	-1	2,561	-0.04%
2020/11/23	9	81.36	8	80.93	80.50	1	2,574	0.04%
2020/11/20	1	80.70	0	0.00	80.50	1	2,553	0.04%
2020/11/19	2	81.30	3	80.87	81.00	-1	2,587	-0.04%
2020/11/18	22	83.18	16	83.51	80.70	6	2,630	0.23%
2020/11/17	4	81.45	1	82.00	81.40	3	2,504	0.12%
2020/11/16	1	80.50	5	80.28	80.70	-4	2,503	-0.16%
2020/11/13	5	80.50	2	80.00	80.40	3	2,474	0.12%
2020/11/12	21	80.69	22	80.61	79.60	-1	2,459	-0.04%
2020/11/11	26	78.36	31	78.62	79.70	-5	2,314	-0.22%
2020/11/10	3	71.10	5	73.82	74.40	-2	1,976	-0.10%
2020/11/06	1	67.40	1	66.70	66.80	0	1,809	0.00%
2020/11/04	1	68.00	2	67.55	67.10	-1	1,822	-0.05%
2020/11/02	1	65.10	1	65.70	66.00	0	1,826	0.00%
2020/10/29	3	67.70	2	67.25	67.00	1	1,852	0.05%
2020/10/28	1	69.40	1	69.20	68.90	0	1,845	0.00%
2020/10/27	1	69.40	1	69.60	69.90	0	1,854	0.00%
2020/10/26	6	70.87	2	71.25	70.30	4	1,900	0.21%
2020/10/23	1	69.00	5	71.06	71.20	-4	1,913	-0.21%
2020/10/19	1	69.10	2	69.30	69.20	-1	1,917	-0.05%
2020/10/15	2	69.50	5	69.88	69.40	-3	1,930	-0.16%
2020/10/14	3	69.73	2	70.05	70.20	1	1,932	0.05%
2020/10/12	1	71.10	110	70.83	70.80	-109	1,954	-5.58%	大賣/鉅額交易
2020/10/08	2	71.10	0	0.00	70.50	2	1,951	0.10%
2020/10/07	111	71.78	1	71.10	71.00	110	1,941	5.67%	大買/鉅額交易
2020/10/05	3	69.03	2	68.70	69.20	1	1,935	0.05%
2020/09/25	1	63.50	1	62.60	62.50	0	1,983	0.00%
2020/09/24	1	65.90	0	0.00	65.20	1	1,970	0.05%
2020/09/23	0	0.00	21	66.50	66.30	-21	1,966	-1.07%
2020/09/22	2	66.80	2	66.60	66.70	0	1,966	0.00%
2020/09/21	2	69.40	0	0.00	68.50	2	1,964	0.10%
2020/09/16	1	68.70	1	68.60	68.80	0	1,982	0.00%
2020/09/15	1	69.80	2	70.25	69.80	-1	1,990	-0.05%
2020/09/14	1	67.80	0	0.00	68.80	1	1,983	0.05%
2020/09/11	3	68.73	35	69.13	68.20	-32	2,010	-1.59%
2020/09/10	2	70.55	1	70.30	70.30	1	1,992	0.05%
2020/09/09	5	70.90	0	0.00	71.20	5	1,996	0.25%
2020/09/07	30	71.50	0	0.00	70.80	30	2,028	1.48%
2020/09/04	1	72.00	0	0.00	72.50	1	2,058	0.05%
2020/09/03	3	72.57	2	72.70	73.00	1	2,082	0.05%
2020/09/02	2	74.05	0	0.00	73.20	2	2,091	0.10%
2020/09/01	3	74.90	2	74.40	74.10	1	2,108	0.05%
2020/08/31	9	75.79	27	75.95	76.90	-18	2,072	-0.87%
2020/08/28	0	0.00	3	73.63	72.40	-3	2,031	-0.15%
2020/08/27	6	73.00	3	73.30	72.20	3	2,016	0.15%
2020/08/26	1	71.80	0	79.90	72.30	1	2,017	0.05%
2020/08/25	5	74.12	3	72.23	72.70	2	2,054	0.10%
2020/08/24	6	71.35	10	72.28	73.50	-4	2,043	-0.20%
2020/08/21	0	0.00	1	68.60	68.50	-1	2,051	-0.05%
2020/08/20	1	67.00	0	0.00	66.50	1	2,146	0.05%
2020/08/19	1	74.20	1	71.60	71.80	0	2,197	0.00%
2020/08/18	6	73.65	5	73.16	72.90	1	2,246	0.04%
2020/08/17	2	71.10	2	71.85	71.40	0	2,241	0.00%
2020/08/14	1	70.20	0	0.00	69.30	1	2,225	0.04%
2020/08/13	4	71.30	50	70.92	70.80	-46	2,236	-2.06%
2020/08/12	1	66.80	1	66.10	67.10	0	2,205	0.00%
2020/08/11	2	66.70	5	65.20	65.30	-3	2,261	-0.13%
2020/08/07	13	68.20	0	0.00	67.70	13	2,300	0.57%
2020/08/06	1	68.30	0	0.00	67.40	1	2,312	0.04%
2020/08/04	0	0.00	3	68.47	68.90	-3	2,338	-0.13%
2020/08/03	1	66.60	0	0.00	66.20	1	2,335	0.04%
2020/07/31	1	67.50	0	0.00	67.80	1	2,356	0.04%
2020/07/30	2	68.55	2	67.80	69.00	0	2,379	0.00%
2020/07/28	1	61.60	7	61.79	60.90	-6	2,421	-0.25%
2020/07/24	0	0.00	4	65.40	64.50	-4	2,531	-0.16%
2020/07/21	4	67.05	2	67.05	67.10	2	2,625	0.08%
2020/07/17	2	65.75	33	65.73	65.00	-31	2,630	-1.18%
2020/07/15	0	0.00	7	66.83	66.70	-7	2,661	-0.26%
2020/07/14	0	0.00	1	67.20	67.00	-1	2,707	-0.04%
2020/07/13	4	67.55	4	68.40	67.90	0	2,715	0.00%
2020/07/10	11	67.00	0	0.00	66.80	11	2,733	0.40%
2020/07/09	11	69.10	0	0.00	68.80	11	2,727	0.40%
2020/07/08	35	69.70	19	69.75	69.50	16	2,729	0.59%
2020/07/07	3	69.90	1	70.10	69.40	2	2,698	0.07%
2020/07/06	0.2	71.30	0	0.00	71.30	0.2	2,702	0.01%
2020/07/03	22.1	71.51	0	0.00	71.20	22.1	2,718	0.81%
2020/06/24	11.2	73.86	0	0.00	73.20	11.2	2,759	0.40%
2020/06/22	1.1	73.54	19	74.93	73.00	-17.9	2,861	-0.62%
2020/06/19	1.2	75.60	12	75.00	74.70	-10.8	2,867	-0.38%
2020/06/18	0	0.00	3.2	74.86	75.80	-3.2	2,877	-0.11%
2020/06/17	2	74.05	2	73.60	73.60	0	2,867	0.00%
2020/06/16	1	74.50	2	73.75	73.80	-1	2,903	-0.03%
2020/06/15	1	73.60	1	72.90	72.80	0	2,910	0.00%
2020/06/12	1	70.10	8	72.26	72.90	-7	2,900	-0.24%
2020/06/11	1.2	73.73	1	74.40	71.70	0.2	2,889	0.01%
2020/06/10	4	76.53	14	76.16	75.70	-10	2,869	-0.35%
2020/06/09	0	0.00	1	76.50	76.30	-1	2,876	-0.03%
2020/06/08	5	73.50	2	74.80	75.10	3	2,879	0.10%
2020/06/05	34.2	74.40	26	74.98	74.00	8.2	2,851	0.29%
2020/06/04	1	73.40	17	73.35	74.70	-16	2,825	-0.57%
2020/06/03	3	71.73	3	71.20	71.20	0	2,768	0.00%
2020/06/02	4	70.90	0	0.00	70.40	4	2,766	0.14%
2020/06/01	9	72.81	1	72.40	72.30	8	2,754	0.29%
2020/05/29	2	69.20	5	70.94	72.30	-3	2,716	-0.11%
2020/05/28	64	71.25	32	69.44	69.40	32	2,678	1.19%
2020/05/27	24	71.06	26	72.00	72.00	-2	2,619	-0.08%
2020/05/26	6	69.68	4	68.93	69.70	2	2,550	0.08%
2020/05/25	22	67.65	2	67.60	68.00	20	2,453	0.82%
2020/05/21	33	67.01	1	67.00	67.00	32	2,354	1.36%
2020/05/20	2	64.65	3	65.40	66.20	-1	2,368	-0.04%
2020/05/19	2	65.10	3	63.87	63.80	-1	2,333	-0.04%
2020/05/18	0	0.00	4	61.05	64.30	-4	2,284	-0.18%
2020/05/15	1	59.00	3	58.87	58.50	-2	2,223	-0.09%
2020/05/14	3	60.37	0	0.00	59.10	3	2,221	0.14%
2020/05/13	1	61.80	1	62.40	62.40	0	2,187	0.00%
2020/05/12	0	0.00	1	62.00	61.30	-1	2,177	-0.05%
2020/05/07	1	64.10	1	65.00	65.00	0	2,122	0.00%
2020/05/06	1	66.20	0.1	65.70	65.10	1	2,110	0.05%
2020/05/05	4	66.48	0	0.00	66.50	4	2,087	0.19%
2020/05/04	2	67.00	3	67.20	67.30	-1	2,070	-0.05%
2020/04/30	1	66.00	4	65.25	65.70	-3	2,009	-0.15%
2020/04/29	8.1	61.78	2	62.20	62.00	6.1	1,952	0.31%
2020/04/28	2	60.85	1	61.30	62.00	1	1,923	0.05%
2020/04/27	0	0.00	3	57.97	58.90	-3	1,884	-0.16%
2020/04/24	1	56.20	0	0.00	55.90	1	1,851	0.05%
2020/04/23	1	57.80	0	0.00	56.60	1	1,848	0.05%
2020/04/21	3	56.80	0	0.00	56.30	3	1,854	0.16%
2020/04/20	0	0.00	4	58.93	59.20	-4	1,825	-0.22%
2020/04/17	2	57.90	2	59.25	57.30	0	1,821	0.00%
2020/04/16	1	56.80	0	0.00	57.60	1	1,795	0.06%
2020/04/15	1	57.70	1	57.40	57.50	0	1,848	0.00%
2020/04/14	1	56.20	2	55.90	56.30	-1	1,820	-0.05%
2020/04/13	2	55.25	2	54.75	54.60	0	1,805	0.00%
2020/04/09	5	54.62	1	54.90	54.10	4	1,792	0.22%
2020/04/07	1	53.90	3	52.90	53.80	-2	1,748	-0.11%
2020/04/06	1	50.00	1	51.10	51.00	0	1,731	0.00%
2020/04/01	1	50.90	0	0.00	50.90	1	1,730	0.06%
2020/03/30	0	0.00	6	51.32	51.60	-6	1,727	-0.35%
2020/03/27	8	50.98	6	54.45	50.80	2	1,706	0.12%
2020/03/26	10	51.13	10.2	49.76	52.40	-0.2	1,663	-0.01%
2020/03/25	28	46.33	25	47.43	47.65	3	1,619	0.19%
2020/03/24	2	43.55	0	0.00	43.35	2	1,632	0.12%
2020/03/20	3	42.07	2	41.95	41.30	1	1,654	0.06%
2020/03/19	0	0.00	1	41.60	41.15	-1	1,647	-0.06%
2020/03/17	0	0.00	2	47.30	47.15	-2	1,648	-0.12%
2020/03/16	1	53.50	0	0.00	50.30	1	1,633	0.06%
2020/03/13	1	53.00	0	0.00	53.80	1	1,638	0.06%
2020/03/11	0	0.00	1	64.60	63.90	-1	1,618	-0.06%
2020/03/09	1	66.50	5	67.00	65.00	-4	1,609	-0.25%
2020/03/06	2	70.20	1	69.70	69.00	1	1,600	0.06%
2020/03/05	4	70.80	0	0.00	70.20	4	1,620	0.25%
2020/03/04	0.2	69.80	0	0.00	69.40	0.2	1,663	0.01%
2020/03/03	1	69.50	1	69.60	69.10	0	1,712	0.00%
2020/02/27	1	75.40	0	0.00	70.60	1	1,937	0.05%
2020/02/25	2	76.95	5	77.14	76.90	-3	2,051	-0.15%
2020/02/24	5	78.50	7	79.26	78.40	-2	2,161	-0.09%
2020/02/21	4	78.20	4	81.50	78.20	0	2,258	0.00%
2020/02/20	2	76.20	3	77.40	76.00	-1	2,258	-0.04%
2020/02/19	1	78.10	0	0.00	77.10	1	2,371	0.04%
2020/02/18	3	77.20	2	77.40	77.70	1	2,379	0.04%
2020/02/17	3	77.80	5	77.30	77.80	-2	2,451	-0.08%
2020/02/14	0	0.00	2	75.75	75.70	-2	2,577	-0.08%
2020/02/12	0	0.00	2	77.30	76.60	-2	2,621	-0.08%
2020/02/07	0	0.00	7	75.04	74.50	-7	2,840	-0.25%
2020/02/06	1	74.60	9	74.92	74.60	-8	2,989	-0.27%
2020/02/05	1	73.80	1	74.90	73.70	0	3,104	0.00%
2020/02/04	1	70.90	0	0.00	72.10	1	3,148	0.03%
2020/02/03	0	0.00	2	68.15	68.00	-2	3,368	-0.06%
2020/01/30	4	76.13	0	0.00	73.50	4	3,510	0.11%
2020/01/16	0	0.00	5	82.86	82.30	-5	3,543	-0.14%
2020/01/15	8	81.78	5	81.40	81.80	3	3,542	0.08%
2020/01/14	2	81.20	0	0.00	80.90	2	3,546	0.06%
2020/01/13	0	0.00	2	82.40	80.90	-2	3,561	-0.06%
2020/01/10	2	82.15	1	81.40	81.70	1	3,575	0.03%
2020/01/09	2	82.70	8.1	84.52	82.10	-6.1	3,610	-0.17%
2020/01/08	0.1	80.30	0	0.00	80.10	0.1	3,613	0.00%
2020/01/07	2	83.00	0	0.00	83.00	2	3,639	0.05%
2020/01/03	2	82.95	0	0.00	83.30	2	3,747	0.05%
2020/01/02	1	84.70	0	0.00	85.00	1	3,762	0.03%
2019/12/31	0	0.00	1	84.50	85.00	-1	3,792	-0.03%
2019/12/30	1	85.90	4	85.30	85.10	-3	3,816	-0.08%
2019/12/26	1	83.50	3	84.57	84.50	-2	3,948	-0.05%
2019/12/25	0	0.00	1	83.10	83.40	-1	3,943	-0.03%
2019/12/23	5	83.68	0	0.00	82.80	5	3,988	0.13%
2019/12/20	4	82.45	1	81.80	81.80	3	3,964	0.08%
2019/12/19	1	81.70	0	0.00	81.60	1	3,947	0.03%
2019/12/18	3	83.80	0	0.00	83.10	3	3,917	0.08%
2019/12/16	4.4	85.84	1	86.30	86.50	3.4	3,874	0.09%
2019/12/13	4	83.60	0	0.00	83.30	4	3,854	0.10%
2019/12/12	7	84.54	2	84.70	84.10	5	3,844	0.13%
2019/12/11	1	86.40	1	86.50	85.60	0	3,868	0.00%
2019/12/10	4	86.63	5	86.64	86.20	-1	3,903	-0.03%
2019/12/09	1	89.00	1	89.90	89.00	0	3,919	0.00%
2019/12/06	0	0.00	1	91.30	90.60	-1	3,972	-0.03%
2019/12/05	9	89.94	0	0.00	89.60	9	3,939	0.23%
2019/12/04	0	0.00	3	88.93	88.90	-3	3,958	-0.08%
2019/12/03	2	90.60	3	89.80	89.80	-1	3,958	-0.03%
2019/12/02	3	89.90	0	0.00	90.50	3	3,978	0.08%
2019/11/29	1	89.50	3	89.33	89.00	-2	3,967	-0.05%
2019/11/28	1	92.50	3	92.77	92.50	-2	3,933	-0.05%
2019/11/27	2	95.90	3	94.33	94.30	-1	3,963	-0.03%
2019/11/26	2	93.75	6	95.13	96.70	-4	3,970	-0.10%
2019/11/25	1	92.40	2	92.45	92.90	-1	3,825	-0.03%
2019/11/22	3	89.87	1	89.60	88.80	2	3,803	0.05%
2019/11/21	4	89.58	2	89.55	88.80	2	3,877	0.05%
2019/11/20	2	89.05	3	89.23	89.40	-1	3,800	-0.03%
2019/11/19	1	86.70	0	0.00	86.80	1	3,691	0.03%
2019/11/18	6	86.88	8	87.51	86.10	-2	3,653	-0.05%
2019/11/15	1	85.30	2	85.10	85.60	-1	3,578	-0.03%
2019/11/14	0	0.00	1	86.30	85.60	-1	3,621	-0.03%
2019/11/13	7	85.51	7	85.24	85.60	0	3,602	0.00%
2019/11/11	1	81.60	0	0.00	81.00	1	3,664	0.03%
2019/11/08	1	84.10	1	85.10	82.70	0	3,770	0.00%
2019/11/07	1	83.20	2	82.60	81.50	-1	3,816	-0.03%
2019/11/06	3	84.73	4	84.03	84.40	-1	3,959	-0.03%
2019/11/05	2	84.60	7	83.61	85.00	-5	3,936	-0.13%
2019/11/04	9	80.46	4	80.38	80.10	5	3,838	0.13%
2019/11/01	0	0.00	1	77.10	76.70	-1	3,743	-0.03%
2019/10/31	14	79.44	13	80.11	78.80	1	3,717	0.03%
2019/10/30	17	76.49	17	77.34	78.60	0	3,542	0.00%
2019/10/25	0	0.00	3	73.37	73.00	-3	3,548	-0.08%
2019/10/24	1	72.60	5	72.40	72.50	-4	3,675	-0.11%
2019/10/22	0	0.00	2	72.50	72.50	-2	3,684	-0.05%
2019/10/21	1	72.90	3	73.27	73.20	-2	3,704	-0.05%
2019/10/18	1	72.00	0	0.00	72.00	1	3,740	0.03%
2019/10/17	2	73.20	4	73.88	74.00	-2	3,729	-0.05%
2019/10/16	2	72.95	1	72.50	71.50	1	3,688	0.03%
2019/10/15	3	74.00	1	73.70	74.30	2	3,652	0.05%
2019/10/09	5	76.44	15	77.17	76.80	-10	3,651	-0.27%
2019/10/08	3	81.10	0	0.00	79.10	3	3,680	0.08%
2019/10/07	2	82.00	0	0.00	80.50	2	3,742	0.05%
2019/10/04	1	83.50	0	0.00	83.00	1	3,860	0.03%
2019/10/03	20	85.50	4	86.03	85.30	16	4,070	0.39%
2019/10/02	2	84.40	2	83.25	84.00	0	4,087	0.00%
2019/10/01	1	79.90	0	0.00	79.60	1	4,099	0.02%
2019/09/27	2	82.45	1	80.80	80.80	1	4,117	0.02%
2019/09/26	1	83.90	0	0.00	83.60	1	4,117	0.02%
2019/09/24	1	84.70	0	0.00	83.20	1	4,259	0.02%
2019/09/23	0	0.00	0	84.50	84.10	0	4,291	0.00%
2019/09/18	0	0.00	1	85.50	85.60	-1	4,416	-0.02%
2019/09/17	1	83.60	1	84.70	84.10	0	4,464	0.00%
2019/09/16	0	0.00	2	84.45	83.30	-2	4,489	-0.04%
2019/09/12	1	83.30	3	84.83	84.90	-2	4,510	-0.04%
2019/09/10	8	84.30	0	0.00	82.30	8	4,623	0.17%
2019/09/09	1	87.00	1	85.40	85.40	0	4,604	0.00%
2019/09/03	1	85.90	5	87.30	85.20	-4	4,843	-0.08%
2019/08/30	8	88.56	1	88.70	87.00	7	5,236	0.13%
2019/08/29	2	87.00	5	88.80	88.60	-3	5,206	-0.06%
2019/08/28	4	84.65	1	86.50	84.00	3	5,175	0.06%
2019/08/27	3	87.50	1	88.00	85.80	2	5,287	0.04%
2019/08/26	1	89.40	1	88.40	90.00	0	5,257	0.00%
2019/08/23	2	85.60	1	87.00	84.80	1	5,237	0.02%
2019/08/21	1	88.50	1	88.00	87.80	0	5,481	0.00%
2019/08/20	0	0.00	1	89.90	88.30	-1	5,547	-0.02%
2019/08/19	0	0.00	1	89.10	89.30	-1	5,672	-0.02%
2019/08/16	3	91.03	2	91.15	90.20	1	5,754	0.02%
2019/08/14	1	100.50	3	99.33	96.40	-2	5,813	-0.03%
2019/08/13	2	98.40	3	98.20	98.60	-1	5,735	-0.02%
2019/08/12	3	95.03	3	94.60	95.40	0	5,657	0.00%
2019/08/08	21	88.74	26	90.07	90.80	-5	5,604	-0.09%
2019/08/07	2	83.30	4	84.40	84.60	-2	5,434	-0.04%
2019/08/06	0	0.00	1	80.60	81.10	-1	5,339	-0.02%
2019/08/02	4	79.95	0	0.00	79.50	4	5,258	0.08%
2019/08/01	1	81.80	2	81.70	82.30	-1	5,231	-0.02%
2019/07/31	1	77.20	7	78.46	80.30	-6	5,175	-0.12%
2019/07/30	1	78.90	2	79.00	77.20	-1	5,133	-0.02%
2019/07/29	2	81.75	2	80.90	79.80	0	5,088	0.00%
2019/07/26	9	80.99	10	80.51	80.00	-1	5,015	-0.02%
2019/07/24	1	77.10	1	77.20	76.50	0	4,884	0.00%
2019/07/23	1	76.10	2	77.05	75.20	-1	4,853	-0.02%
2019/07/22	10	79.17	5	78.10	77.30	5	4,814	0.10%
2019/07/18	1	78.00	0	0.00	77.50	1	4,728	0.02%
2019/07/17	2	79.00	0	0.00	77.60	2	4,706	0.04%
2019/07/16	0	0.00	3	79.33	79.00	-3	4,664	-0.06%
2019/07/15	1	78.10	1	80.80	77.80	0	4,625	0.00%
2019/07/12	10	81.36	4	81.48	77.50	6	4,572	0.13%
2019/07/11	2	79.90	2	79.00	80.00	0	4,462	0.00%
2019/07/10	6	77.48	5	77.78	79.40	1	4,362	0.02%
2019/07/09	5	74.82	15	75.94	77.40	-10	4,213	-0.24%
2019/07/08	5	71.82	8	71.76	70.40	-3	3,969	-0.08%
2019/07/05	2	69.70	2	71.20	71.50	0	3,870	0.00%
2019/07/03	2	67.00	2	65.30	65.30	0	3,751	0.00%
2019/07/02	0	0.00	1	66.00	66.60	-1	3,721	-0.03%
2019/07/01	7	64.79	0	0.00	64.30	7	3,660	0.19%
2019/06/26	2	68.30	0	0.00	68.30	2	3,534	0.06%
2019/06/25	0	0.00	3	68.30	68.80	-3	3,455	-0.09%
2019/06/24	1	70.00	1	68.80	68.10	0	3,419	0.00%
2019/06/20	2	68.30	2	68.40	68.40	0	3,329	0.00%
2019/06/19	1	68.20	2.2	69.35	70.00	-1.2	3,268	-0.04%
2019/06/18	4	69.00	25	69.90	66.90	-21	3,197	-0.66%
2019/06/17	5	67.94	2	67.90	67.50	3	3,096	0.10%
2019/06/14	0	0.00	20	68.26	68.40	-20	3,082	-0.65%
2019/06/13	5	68.72	3	68.47	68.40	2	3,067	0.07%
2019/06/12	4	69.25	3	68.77	69.40	1	2,993	0.03%
2019/06/11	2	71.10	1	72.60	71.10	1	2,863	0.03%
2019/06/10	0	0.00	2	71.70	73.80	-2	2,747	-0.07%
2019/06/06	3	64.87	4	68.85	69.90	-1	2,553	-0.04%
2019/06/05	0	0.00	1	62.70	63.70	-1	2,301	-0.04%
2019/06/04	1	62.50	3	62.20	62.70	-2	2,240	-0.09%
2019/06/03	6	62.82	6	62.62	61.90	0	2,174	0.00%
2019/05/31	2	60.75	2	61.35	62.70	0	2,019	0.00%
2019/05/30	7	61.80	1	61.90	62.50	6	1,943	0.31%
2019/05/29	2	61.30	2	63.55	63.70	0	1,846	0.00%
2019/05/28	3	60.73	15	61.96	59.20	-12	1,646	-0.73%
2019/05/27	1	62.80	2	63.30	64.10	-1	1,517	-0.07%
2019/05/24	1	61.50	1	62.00	63.20	0	1,418	0.00%
2019/05/23	1	59.80	0	0.00	60.80	1	1,245	0.08%
2019/05/21	0	0.00	1	53.70	54.50	-1	977	-0.10%
2019/05/20	0	0.00	1	49.70	49.70	-1	857	-0.12%
2019/05/17	21	47.94	22	47.93	49.50	-1	814	-0.12%
2019/05/16	2	46.55	12	47.36	47.00	-10	754	-1.33%
2019/05/15	1	44.20	1	44.75	45.00	0	687	0.00%
2019/05/14	1	42.50	1	42.50	43.40	0	689	0.00%
2019/05/10	1	42.00	1	42.50	42.50	0	686	0.00%
2019/05/09	1	46.00	1	45.80	43.85	0	669	0.00%
2019/05/07	1	43.90	1	44.15	44.25	0	631	0.00%
2019/05/06	0	0.00	2	44.20	43.50	-2	608	-0.33%
2019/05/03	0	0.00	4	43.94	44.75	-4	598	-0.67%
2019/05/02	1	43.55	0	0.00	43.55	1	578	0.17%
2019/04/30	5	42.80	0	0.00	44.20	5	564	0.89%
2019/04/15	0	0.00	1	41.80	41.80	-1	503	-0.20%
2019/04/01	0	0.00	1	41.85	41.30	-1	469	-0.21%
2019/03/29	3	41.80	3	41.80	41.00	0	446	0.00%
2019/03/26	0	0.00	4	40.70	40.80	-4	384	-1.04%
2019/03/21	2	40.30	1	39.96	40.15	1	353	0.27%
2019/03/20	3	41.23	1	42.00	40.50	2	341	0.58%
2019/03/19	10	40.00	0	0.00	41.00	10	302	3.30%
2019/03/18	0	0.00	1	38.30	39.20	-1	258	-0.39%
2019/02/25	1	37.20	0	0.00	37.05	1	207	0.48%
2019/02/14	0	0.00	1	37.90	37.95	-1	187	-0.53%
2019/02/13	1	39.25	1	38.55	38.20	0	181	0.00%
2019/02/12	0	0.00	4	37.48	37.95	-4	163	-2.44%
2019/01/10	0	0.00	2	35.80	34.70	-2	147	-1.36%
2019/01/09	0	0.00	30.1	36.20	35.40	-30.1	145	-20.66%
2019/01/08	0.1	34.80	0	0.00	34.80	0.1	139	0.05%
2018/12/20	0	0.00	5	32.00	32.00	-5	189	-2.63%
2018/12/04	1	34.40	0	0.00	34.65	1	312	0.32%
2018/11/29	5	34.95	0	0.00	34.60	5	316	1.58%
2018/11/09	0	0.00	1	32.55	32.90	-1	418	-0.24%
2018/10/25	0	0.00	15	32.40	32.00	-15	778	-1.93%
2018/10/23	0	0.00	63	31.81	31.55	-63	788	-7.99%
2018/10/19	1	31.80	10	31.55	31.70	-9	792	-1.14%
2018/10/15	0	0.00	15	32.30	32.00	-15	798	-1.88%
2018/10/05	0	0.00	4	36.35	35.70	-4	777	-0.51%
2018/10/02	0	0.00	1	36.60	36.65	-1	764	-0.13%
2018/10/01	0	0.00	2	37.50	37.30	-2	757	-0.26%
2018/09/26	8	41.66	0	0.00	39.00	8	731	1.09%
2018/09/25	0	0.00	7	39.74	40.15	-7	671	-1.04%
2018/09/17	1	38.50	2	38.65	38.40	-1	648	-0.15%
2018/09/14	0	0.00	1	37.85	37.90	-1	640	-0.16%
2018/09/11	0	0.00	0.4	34.65	34.90	-0.4	629	-0.06%
2018/09/10	0	0.00	1	34.70	34.10	-1	628	-0.16%
2018/09/07	0	0.00	1	35.20	35.35	-1	625	-0.16%
2018/09/05	2	36.65	0	0.00	36.45	2	619	0.32%
2018/08/30	0	0.00	6	36.81	36.80	-6	620	-0.97%
2018/08/29	0	0.00	2	37.05	36.85	-2	626	-0.32%
2018/08/28	4	37.28	0	0.00	37.40	4	629	0.64%
2018/08/27	1	36.90	2	37.33	36.70	-1	628	-0.16%
2018/08/24	5	38.00	0	0.00	37.80	5	623	0.80%
2018/08/23	0	0.00	3	38.42	38.70	-3	630	-0.48%
2018/08/22	2	38.33	0	0.00	38.25	2	623	0.32%
2018/08/21	30	38.28	5	38.18	38.05	25	613	4.07%
2018/08/20	2	37.40	2	37.45	37.40	0	607	0.00%
2018/08/17	2	38.40	0	0.00	37.05	2	597	0.33%
2018/08/16	90	36.17	0	0.00	37.55	90	574	15.65%
2018/08/15	1	34.70	0	0.00	34.55	1	550	0.18%
2018/08/14	3	35.10	0	0.00	35.15	3	546	0.55%
2018/08/13	6	34.64	0	0.00	34.60	6	541	1.11%
2018/08/10	2	36.73	0	0.00	36.55	2	516	0.39%
2018/08/07	2	39.25	8	39.89	40.50	-6	455	-1.32%
2018/08/06	8	39.99	2	40.55	40.20	6	420	1.43%
2018/08/02	1	35.65	0	0.00	35.25	1	280	0.36%
2018/07/27	0	0.00	0	31.60	31.80	0	199	0.00%
2018/05/10	0	0.00	1	30.05	30.05	-1	129	-0.77%
2018/05/03	1	30.30	0	0.00	30.10	1	128	0.78%
2018/04/26	1	30.15	0	0.00	29.80	1	125	0.80%
2018/04/25	1	30.30	0	0.00	30.45	1	123	0.81%
2018/03/21	1	32.60	0	0.00	32.85	1	112	0.89%
2018/03/16	1	32.70	0	0.00	32.45	1	119	0.84%
2018/01/29	0	0.00	1	35.35	35.20	-1	210	-0.48%
2018/01/26	1	35.55	1	35.50	35.50	0	210	0.00%
2018/01/25	0	0.00	2	35.45	35.45	-2	212	-0.94%
2018/01/16	1	36.70	0	0.00	36.40	1	233	0.43%
2018/01/05	0	0.00	1	34.50	34.65	-1	234	-0.43%