喬山 (1736)-元大-成功券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
82.2
漲跌
▲1.6
漲幅
+1.99%
成交量
3,625張
產業
上市運動休閒
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	82.80	1	82.00	82.20	8	1,071	0.75%
2024/04/25	1	80.60	3	80.77	80.60	-2	1,014	-0.20%
2024/04/24	1	78.60	2	80.00	78.60	-1	945	-0.11%
2024/04/23	10	76.50	10	77.00	76.90	0	911	0.00%
2024/04/19	0	0.00	10	74.60	74.50	-10	897	-1.11%
2024/04/17	10	77.90	0	0.00	77.80	10	875	1.14%
2024/04/12	2	79.75	1	79.51	80.20	1	802	0.12%
2024/04/11	0	0.00	5.1	79.13	80.40	-5.1	753	-0.67%
2024/04/09	2	76.90	6	75.28	77.10	-4	579	-0.69%
2024/04/03	0	0.00	0	70.50	70.50	0	474	0.00%
2024/04/01	0	0.00	10	70.82	71.50	-10	468	-2.13%
2024/03/28	10	72.07	0	0.00	71.90	10	460	2.17%
2024/03/08	1	72.90	5	73.90	72.80	-4	391	-1.02%
2024/03/07	0	0.00	3	72.00	72.40	-3	365	-0.82%
2024/01/22	10	65.95	0	0.00	65.30	10	384	2.60%
2024/01/16	2	66.35	0	0.00	66.20	2	390	0.51%
2023/12/07	0	0.00	0	68.90	68.60	0	662	0.00%
2023/12/06	2	69.40	0	0.00	69.40	2	673	0.30%
2023/12/01	0	0.00	0.2	71.30	71.40	-0.2	701	-0.03%
2023/11/17	0	0.00	0.3	72.10	72.40	-0.3	808	-0.03%
2023/11/08	0	0.00	2	70.20	70.20	-2	800	-0.25%
2023/10/30	2	68.80	0	0.00	67.90	2	861	0.23%
2023/10/11	0	77.10	0	0.00	76.60	0	1,151	0.00%
2023/10/02	2	79.10	2	78.70	78.70	0	1,303	0.00%
2023/09/26	0.5	76.90	3	77.13	75.30	-2.5	1,364	-0.18%
2023/09/25	1	76.70	0	0.00	77.00	1	1,362	0.07%
2023/09/22	2	74.35	0	0.00	73.40	2	1,359	0.15%
2023/09/20	0	74.75	0	0.00	73.20	0	1,387	0.00%
2023/09/11	0	0.00	2	79.60	77.50	-2	1,386	-0.14%
2023/08/21	0	72.90	0	0.00	72.60	0	1,263	0.00%
2023/08/14	0	0.00	1	76.70	75.20	-1	1,237	-0.08%
2023/08/10	0	0.00	8	75.40	75.70	-8	1,254	-0.64%
2023/08/09	1	76.50	0	0.00	77.20	1	1,258	0.08%
2023/08/02	0	0.00	0.2	79.60	77.50	-0.2	1,274	-0.02%
2023/07/31	0	0.00	0.1	78.00	77.80	-0.1	1,252	-0.01%
2023/07/27	0	0.00	11	81.19	80.60	-11	1,222	-0.90%
2023/07/26	0	0.00	1	79.60	79.60	-1	1,185	-0.08%
2023/07/25	3	78.73	1	78.90	78.10	2	1,150	0.17%
2023/07/24	1	78.50	0	0.00	78.40	1	1,137	0.09%
2023/07/21	0	0.00	4	79.03	80.70	-4	1,119	-0.36%
2023/07/20	2.2	79.64	0.1	81.90	79.50	2.1	1,081	0.20%
2023/07/19	1	80.80	8	80.48	78.50	-7	979	-0.71%
2023/07/18	1	77.00	2	78.10	76.80	-1	898	-0.11%
2023/07/17	1	78.10	0	0.00	78.00	1	886	0.11%
2023/07/13	1	77.50	1	78.20	77.30	0	857	0.00%
2023/07/12	2	78.55	3	78.37	77.20	-1	842	-0.12%
2023/07/11	2	77.25	1	77.33	76.20	1	787	0.13%
2023/07/10	2	77.70	2	77.90	77.90	0	765	0.00%
2023/07/07	3	77.83	4	78.25	78.10	-1	757	-0.13%
2023/07/06	4	78.60	13	78.55	78.80	-9	704	-1.28%
2023/07/04	0	0.00	1	72.00	71.80	-1	610	-0.16%
2023/07/03	0	0.00	0.1	71.80	71.70	-0.1	606	-0.01%
2023/06/30	1	72.80	0	0.00	71.80	1	601	0.17%
2023/06/29	1	71.60	3	71.70	73.00	-2	588	-0.34%
2023/06/27	12	70.85	0	0.00	70.20	12	549	2.18%
2023/06/07	0	0.00	1	65.30	66.40	-1	534	-0.19%
2023/06/06	1	64.50	0	0.00	64.50	1	533	0.19%
2023/05/05	1	66.80	0	0.00	66.60	1	634	0.16%
2023/05/02	0	0.00	1	67.50	67.50	-1	730	-0.14%
2023/04/11	1	69.40	0	0.00	69.10	1	1,248	0.08%
2023/03/20	3	66.50	0	0.00	66.30	3	1,562	0.19%
2023/03/06	0	0.00	1	69.00	69.20	-1	2,119	-0.05%
2023/02/22	0	0.00	1	69.20	69.80	-1	2,840	-0.04%
2023/02/21	0	0.00	1	69.70	69.70	-1	2,851	-0.04%
2023/02/13	0	0.00	3	69.30	70.00	-3	2,991	-0.10%
2023/02/09	4	69.73	0	0.00	69.60	4	3,008	0.13%
2023/02/08	2	74.20	2	73.20	73.20	0	3,005	0.00%
2023/02/06	0	0.00	1	74.40	74.10	-1	3,052	-0.03%
2023/02/03	1	72.70	0	0.00	73.80	1	3,050	0.03%
2023/02/02	2	74.35	1	73.40	73.10	1	3,062	0.03%
2023/01/16	0	0.00	5	71.40	71.40	-5	3,035	-0.16%
2023/01/12	5	69.18	14	70.00	69.00	-9	3,009	-0.30%
2023/01/11	0	0.00	1	69.20	69.90	-1	3,035	-0.03%
2023/01/10	4	73.23	5	76.46	69.90	-1	3,025	-0.03%
2023/01/09	2	76.30	3	76.37	76.50	-1	2,902	-0.03%
2023/01/06	3	75.23	3	75.97	75.70	0	2,896	0.00%
2023/01/05	23	75.37	3	75.17	75.00	20	2,881	0.69%
2023/01/04	1	70.40	0	0.00	72.10	1	2,792	0.04%
2022/12/23	0	0.00	3	72.60	73.90	-3	3,185	-0.09%
2022/12/21	1	75.40	0.1	75.50	74.90	0.9	3,407	0.02%
2022/12/20	0	0.00	2	77.50	75.70	-2	3,485	-0.06%
2022/12/19	0	0.00	1	79.60	79.20	-1	3,490	-0.03%
2022/12/16	3	78.93	2	79.25	79.00	1	3,437	0.03%
2022/12/14	1.2	78.58	1	78.50	78.80	0.2	3,447	0.01%
2022/12/13	2	78.00	2	79.55	78.00	0	3,483	0.00%
2022/12/12	2	81.45	1	80.40	80.40	1	3,501	0.03%
2022/12/09	1	80.80	3	80.87	81.00	-2	3,510	-0.06%
2022/12/08	4	82.18	1	82.30	81.30	3	3,542	0.08%
2022/12/07	4	84.65	2	82.00	83.10	2	3,526	0.06%
2022/12/06	2.2	84.65	9	84.43	84.80	-6.8	3,554	-0.19%
2022/12/05	15	82.34	7	83.07	85.10	8	3,547	0.23%
2022/12/02	1	76.90	0	0.00	77.40	1	3,517	0.03%
2022/11/30	0	0.00	1	76.80	76.90	-1	3,525	-0.03%
2022/11/29	0	0.00	1	75.50	76.00	-1	3,536	-0.03%
2022/11/25	1	77.30	0	0.00	75.20	1	3,499	0.03%
2022/11/24	1	76.00	2	76.25	76.90	-1	3,460	-0.03%
2022/11/23	2	77.70	2	77.95	78.00	0	3,389	0.00%
2022/11/22	6	76.38	5	76.40	77.90	1	3,232	0.03%
2022/11/21	0	0.00	1	69.20	73.40	-1	2,976	-0.03%
2022/11/18	1	66.80	0	0.00	66.80	1	2,863	0.03%
2022/11/16	1	64.20	0	0.00	64.20	1	2,754	0.04%
2022/11/14	0	0.00	14	65.71	67.70	-14	2,695	-0.52%
2022/11/11	1	64.70	1	64.80	63.80	0	2,639	0.00%
2022/11/10	1	63.20	1	64.80	64.30	0	2,604	0.00%
2022/11/08	1	66.40	1	65.60	65.60	0	2,553	0.00%
2022/11/07	1	67.20	1	67.70	67.10	0	2,525	0.00%
2022/11/03	5.1	69.86	2	69.85	69.20	3.1	2,468	0.12%
2022/11/02	12	72.01	1	72.80	72.00	11	2,418	0.45%
2022/10/31	9	72.39	1	71.60	72.30	8	2,391	0.33%
2022/10/28	0	0.00	1	78.00	73.20	-1	2,353	-0.04%
2022/10/27	1	75.80	0	0.00	77.80	1	2,321	0.04%
2022/10/26	0	0.00	1	73.00	72.80	-1	2,270	-0.04%
2022/10/25	1	72.50	0	0.00	73.00	1	2,260	0.04%
2022/10/21	1	75.00	1	74.70	74.50	0	2,224	0.00%
2022/10/20	1	75.20	1	75.00	75.40	0	2,212	0.00%
2022/10/18	0	0.00	0	76.30	77.30	0	2,148	0.00%
2022/10/14	0	0.00	1	77.90	76.10	-1	2,096	-0.05%
2022/10/07	1	77.60	1	78.90	76.40	0	1,960	0.00%
2022/10/06	2	80.70	1	78.50	79.00	1	1,904	0.05%
2022/10/05	2	80.75	3	80.67	81.40	-1	1,853	-0.05%
2022/10/04	3	78.53	4	79.35	80.80	-1	1,768	-0.06%
2022/10/03	4	76.63	2	76.55	77.00	2	1,638	0.12%
2022/09/29	4	76.65	4	76.83	74.10	0	1,511	0.00%
2022/09/28	24	75.53	26	75.07	72.80	-2	1,416	-0.14%
2022/09/27	7	75.97	7	77.27	78.60	0	1,260	0.00%
2022/09/26	1	72.80	0	0.00	72.50	1	1,164	0.09%
2022/09/23	1	74.70	1	74.00	72.50	0	1,124	0.00%
2022/09/22	1	75.30	1	74.00	74.40	0	1,093	0.00%
2022/09/21	2	74.55	2	75.00	74.40	0	1,053	0.00%
2022/09/20	1	74.10	1	75.90	74.50	0	1,032	0.00%
2022/09/19	1	74.30	2	74.00	74.30	-1	982	-0.10%
2022/09/16	2	75.15	2	74.70	74.60	0	907	0.00%
2022/09/15	3	75.93	2	75.05	74.30	1	861	0.12%
2022/09/14	2	73.30	2	74.40	74.50	0	799	0.00%
2022/09/13	2	76.19	3	74.70	74.80	-1	736	-0.13%
2022/09/12	2	70.70	1	71.30	73.20	1	594	0.17%
2022/09/08	2	66.60	2	66.50	67.10	0	455	0.00%
2022/09/07	0	0.00	1	60.00	61.00	-1	327	-0.31%
2022/09/05	1	61.00	0	0.00	60.00	1	279	0.36%
2022/08/18	0	0.00	1	53.60	54.00	-1	170	-0.59%
2022/08/09	1	55.50	0	0.00	55.70	1	157	0.63%
2022/06/30	0	0.00	15	54.03	54.50	-15	231	-6.47%
2022/06/28	0	0.00	5	56.46	56.60	-5	232	-2.15%
2022/06/27	15	56.41	0	0.00	57.00	15	232	6.46%
2022/06/24	5	55.00	0	0.00	55.00	5	227	2.20%
2022/06/23	1	53.80	0	0.00	53.10	1	223	0.45%
2022/06/20	0	0.00	2	52.00	52.00	-2	219	-0.91%
2022/05/09	0	0.00	2	54.40	54.50	-2	277	-0.72%
2022/05/04	1	58.50	0	0.00	58.50	1	273	0.37%
2022/05/03	1	59.80	0	0.00	58.90	1	272	0.37%
2022/04/20	2	56.00	2	56.25	55.60	0	231	0.00%
2022/04/19	0	0.00	3	53.80	55.50	-3	231	-1.29%
2022/04/15	3	54.77	0	0.00	53.70	3	252	1.19%
2022/04/01	1	54.80	0	0.00	55.30	1	274	0.36%
2022/03/22	0	0.00	0.2	54.90	55.30	-0.2	285	-0.07%
2022/03/07	0.1	52.50	0	0.00	52.20	0.1	294	0.04%
2022/02/25	0	0.00	1	55.30	56.00	-1	304	-0.33%
2022/02/17	0	0.00	12	57.91	57.40	-12	322	-3.73%
2022/02/15	2	57.50	0	0.00	57.50	2	336	0.59%
2022/02/14	5	56.90	0	0.00	57.90	5	340	1.47%
2022/02/11	6	58.03	0	0.00	58.10	6	358	1.68%
2022/01/26	0	53.00	0	0.00	53.20	0	366	0.00%
2022/01/24	0	53.00	0	0.00	53.00	0	374	0.01%
2022/01/19	1	55.70	0	0.00	55.30	1	371	0.27%
2021/11/26	0	0.00	3	58.00	58.00	-3	508	-0.59%
2021/10/28	0	0.00	4	57.70	58.60	-4	781	-0.51%
2021/10/20	0	0.00	1	59.20	58.00	-1	783	-0.13%
2021/10/06	1	55.00	0	0.00	54.50	1	765	0.13%
2021/10/05	1	57.00	2	56.90	57.00	-1	744	-0.13%
2021/09/15	1	66.50	0	0.00	66.50	1	939	0.11%
2021/09/06	1	69.40	0	0.00	70.00	1	948	0.11%
2021/09/02	0	0.00	7	70.80	69.70	-7	942	-0.74%
2021/08/20	2	63.80	2	64.20	63.90	0	974	0.00%
2021/08/19	3	65.20	3	65.00	64.60	0	972	0.00%
2021/08/17	3	66.07	0	0.00	64.10	3	972	0.31%
2021/08/16	2	69.10	0	0.00	68.00	2	953	0.21%
2021/08/13	0	0.00	1	73.00	72.80	-1	944	-0.11%
2021/08/11	2	74.20	0	0.00	73.90	2	939	0.21%
2021/08/09	1	75.50	0	0.00	75.90	1	945	0.11%
2021/08/06	1	80.00	0	0.00	79.70	1	931	0.11%
2021/08/05	0	0.00	3	82.37	83.10	-3	938	-0.32%
2021/08/04	3	78.47	2	80.00	83.00	1	905	0.11%
2021/08/03	1	75.50	0	0.00	75.50	1	859	0.12%
2021/07/19	2	77.40	1	77.50	78.00	1	925	0.11%
2021/07/16	6	80.25	6	80.00	80.00	0	930	0.00%
2021/07/14	0	0.00	1	80.50	80.20	-1	938	-0.11%
2021/07/06	0	0.00	0	85.00	84.20	0	1,015	0.00%
2021/07/02	1	86.50	4.1	84.02	85.40	-3.1	1,031	-0.30%
2021/07/01	4	83.00	0	0.00	83.10	4	1,029	0.39%
2021/06/30	0	0.00	9.5	85.02	84.30	-9.5	1,035	-0.92%
2021/06/29	8	86.01	0	0.00	85.30	8	1,022	0.78%
2021/06/28	2	86.05	0	0.00	86.90	2	1,034	0.19%
2021/06/25	0	0.00	32	88.02	85.50	-32	1,008	-3.17%
2021/06/24	1	82.40	32	82.89	84.00	-31	955	-3.24%
2021/06/22	0	0.00	1	78.20	78.00	-1	933	-0.11%
2021/06/18	0	0.00	1	79.70	79.60	-1	938	-0.11%
2021/06/09	2	80.00	1	80.59	79.50	1	1,031	0.10%
2021/06/08	10	77.25	0	0.00	77.20	10	1,043	0.96%
2021/06/04	1.1	78.65	0	0.00	78.50	1.1	1,068	0.11%
2021/06/03	0.2	80.00	0	0.00	80.00	0.2	1,087	0.01%
2021/05/25	0	0.00	20	79.59	80.00	-20	1,129	-1.77%
2021/05/21	1	76.30	0	0.00	76.50	1	1,134	0.09%
2021/05/19	0	72.80	0	0.00	72.30	0	1,137	0.00%
2021/05/18	4	69.90	4	72.20	73.80	0	1,157	0.00%
2021/05/17	2	72.80	0	0.00	69.80	2	1,179	0.17%
2021/05/14	0	75.20	0	0.00	74.10	0	1,161	0.00%
2021/05/13	26	75.92	8	77.09	75.50	18	1,157	1.56%
2021/05/12	4	77.30	4	75.88	76.20	0	1,127	0.00%
2021/05/06	32	82.17	0	0.00	79.70	32	1,122	2.85%
2021/05/04	0	82.20	0	0.00	81.20	0	1,108	0.00%
2021/04/28	0	0.00	3	84.10	84.00	-3	1,132	-0.26%
2021/04/23	0.1	82.10	0	0.00	82.00	0.1	1,232	0.01%
2021/04/22	3	82.53	20	82.30	82.40	-17	1,292	-1.32%
2021/04/19	3	84.80	2	85.20	85.80	1	1,374	0.07%
2021/04/16	5	84.60	1	85.50	85.20	4	1,398	0.29%
2021/04/15	13	85.81	0	0.00	85.50	13	1,467	0.89%
2021/04/14	7	86.10	5	86.50	85.90	2	1,565	0.13%
2021/04/13	30	88.89	1	88.50	87.30	29	1,696	1.71%
2021/04/12	10	89.40	11	91.00	90.40	-1	1,714	-0.06%
2021/04/08	0	0.00	6	87.82	88.30	-6	1,705	-0.35%
2021/04/06	3	86.40	0	0.00	86.30	3	1,747	0.17%
2021/04/01	1	86.00	1	86.40	86.70	0	1,753	0.00%
2021/03/31	10	87.70	10	86.10	86.00	0	1,785	0.00%
2021/03/30	1	86.80	0	0.00	86.90	1	1,829	0.05%
2021/03/29	14	86.16	10	86.50	85.80	4	1,897	0.21%
2021/03/25	0	0.00	9	86.90	86.90	-9	2,111	-0.43%
2021/03/23	10	88.50	9	87.76	87.60	1	2,281	0.04%
2021/03/22	12	88.15	14	88.27	88.50	-2	2,338	-0.09%
2021/03/19	11	90.75	6	89.42	89.40	5	2,353	0.21%
2021/03/18	10	92.00	0	0.00	91.90	10	2,361	0.42%
2021/03/16	0	0.00	1	90.80	91.70	-1	2,404	-0.04%
2021/03/15	1	90.50	0	0.00	90.30	1	2,476	0.04%
2021/03/12	0	0.00	6	90.27	89.70	-6	2,520	-0.24%
2021/03/11	0	0.00	4	89.55	88.90	-4	2,517	-0.16%
2021/03/10	0	0.00	18	88.11	87.10	-18	2,526	-0.71%
2021/03/09	7	86.46	12	86.65	86.50	-5	2,557	-0.20%
2021/03/08	3	84.83	7	85.10	84.50	-4	2,585	-0.15%
2021/03/05	30	85.00	0	0.00	85.20	30	2,601	1.15%
2021/03/04	15	87.19	0	0.00	86.20	15	2,618	0.57%
2021/03/03	0	88.00	0	0.00	87.90	0	2,619	0.00%
2021/03/02	0	0.00	1	89.50	89.00	-1	2,628	-0.04%
2021/02/23	1	90.50	20	90.50	90.90	-19	2,731	-0.70%
2021/02/22	1	89.70	4	89.30	88.80	-3	2,751	-0.11%
2021/02/19	0	89.70	0	0.00	89.90	0	2,881	0.00%
2021/02/18	20	89.74	9	90.76	90.20	11	2,936	0.37%
2021/02/17	0	0.00	16	88.41	88.80	-16	2,987	-0.54%
2021/02/05	4	85.42	0	0.00	85.30	4	3,036	0.13%
2021/02/04	0	0.00	4	85.38	85.10	-4	3,238	-0.12%
2021/02/02	0	0.00	14	84.91	85.80	-14	3,824	-0.37%
2021/02/01	0	0.00	3	85.70	85.70	-3	3,849	-0.08%
2021/01/28	1	84.30	0	0.00	84.30	1	3,803	0.03%
2021/01/26	10	83.40	0	0.00	83.20	10	3,805	0.26%
2021/01/25	19	84.59	0	0.00	84.30	19	3,807	0.50%
2021/01/22	1	84.80	31	85.55	86.00	-30	3,813	-0.79%
2021/01/21	0	0.00	10	84.50	85.40	-10	3,814	-0.26%
2021/01/20	22	82.65	5	81.70	82.80	17	3,786	0.45%
2021/01/19	26	85.83	0	0.00	85.50	26	3,739	0.70%
2021/01/18	1	85.50	1	82.40	86.90	0	3,743	0.00%
2021/01/15	23.2	88.79	21	86.89	86.00	2.2	3,726	0.06%
2021/01/14	18	92.54	2	91.90	91.60	16	3,660	0.44%
2021/01/13	1	95.20	11	96.83	94.40	-10	3,619	-0.28%
2021/01/12	11	95.02	2	94.30	93.70	9	3,586	0.25%
2021/01/11	2	96.80	1	96.10	96.10	1	3,552	0.03%
2021/01/08	2	97.25	4.1	98.01	96.60	-2.1	3,527	-0.06%
2021/01/07	7	99.13	3	99.83	100.50	4	3,448	0.12%
2021/01/06	5	98.82	11	95.97	96.90	-6	3,350	-0.18%
2021/01/05	10	92.50	39.1	93.26	93.00	-29.1	3,210	-0.90%
2021/01/04	19	91.46	0	0.00	91.80	19	3,181	0.60%
2020/12/31	1	92.00	11	93.83	92.60	-10	3,179	-0.31%
2020/12/30	2	91.30	37	90.75	91.30	-35	3,192	-1.10%
2020/12/29	37	89.64	0	0.00	89.20	37	3,212	1.15%
2020/12/28	20	92.06	0	0.00	91.70	20	3,198	0.63%
2020/12/25	14	90.91	18	91.98	92.60	-4	3,181	-0.13%
2020/12/24	11.1	95.84	0	0.00	92.50	11.1	3,156	0.35%
2020/12/23	0.1	95.00	2	93.00	96.90	-2	3,096	-0.06%
2020/12/22	3	100.13	1.1	96.88	93.50	2	3,043	0.06%
2020/12/21	1	98.90	1	96.90	98.50	0	2,901	0.00%
2020/12/18	0.1	97.00	3	96.70	97.70	-3	2,817	-0.10%
2020/12/17	2	93.65	3	94.57	93.80	-1	2,765	-0.04%
2020/12/16	0	0.00	3	91.77	92.30	-3	2,689	-0.11%
2020/12/14	1.1	88.84	0	0.00	89.20	1.1	2,613	0.04%
2020/12/11	4	90.45	0	0.00	88.00	4	2,602	0.15%
2020/12/10	2	89.25	2	89.50	90.50	0	2,576	0.00%
2020/12/09	2	90.25	3	90.03	88.60	-1	2,547	-0.04%
2020/12/08	1	86.00	9.2	85.51	85.50	-8.2	2,480	-0.33%
2020/12/07	0	0.00	6	84.10	83.80	-6	2,444	-0.25%
2020/12/04	1	85.60	1	85.00	84.80	0	2,445	0.00%
2020/12/03	1	83.90	0	0.00	85.00	1	2,440	0.04%
2020/12/02	3	84.90	2	83.35	85.20	1	2,408	0.04%
2020/12/01	1.2	81.48	0	0.00	83.00	1.2	2,371	0.05%
2020/11/30	11	82.75	1	82.40	82.20	10	2,378	0.42%
2020/11/25	1	83.90	2	82.05	81.40	-1	2,574	-0.04%
2020/11/23	1	80.50	1	81.10	80.50	0	2,574	0.00%
2020/11/20	1	81.80	1	80.50	80.50	0	2,553	0.00%
2020/11/18	3	82.80	0	0.00	80.70	3	2,630	0.11%
2020/11/17	0	0.00	1	81.00	81.40	-1	2,504	-0.04%
2020/11/16	1	78.70	1	79.30	80.70	0	2,503	0.00%
2020/11/13	0	0.00	4	81.10	80.40	-4	2,474	-0.16%
2020/11/12	24	81.17	22	79.92	79.60	2	2,459	0.08%
2020/11/11	6	75.60	15	78.25	79.70	-9	2,314	-0.39%
2020/11/10	9	73.50	12	73.90	74.40	-3	1,976	-0.15%
2020/11/09	1	68.60	6	69.92	67.80	-5	1,839	-0.27%
2020/11/05	1	67.50	0	68.00	67.20	1	1,821	0.05%
2020/11/04	0	0.00	6	68.37	67.10	-6	1,822	-0.33%
2020/11/03	1	67.70	0	0.00	67.50	1	1,822	0.05%
2020/10/30	0	0.00	7	66.40	65.80	-7	1,829	-0.38%
2020/10/29	10	67.10	0	0.00	67.00	10	1,852	0.54%
2020/10/27	4	69.80	0	0.00	69.90	4	1,854	0.22%
2020/10/13	0	0.00	1	70.10	70.20	-1	1,950	-0.05%
2020/10/07	1	72.50	2	70.85	71.00	-1	1,941	-0.05%
2020/10/06	4	71.02	1	71.30	71.30	3	1,944	0.15%
2020/10/05	2	67.95	2	68.70	69.20	0	1,935	0.00%
2020/09/24	0	0.00	2	65.30	65.20	-2	1,970	-0.10%
2020/09/21	0	0.00	2	70.20	68.50	-2	1,964	-0.10%
2020/09/15	0	0.00	4	70.23	69.80	-4	1,990	-0.20%
2020/09/14	2	68.50	0	0.00	68.80	2	1,983	0.10%
2020/09/09	2	70.95	1	71.20	71.20	1	1,996	0.05%
2020/09/07	0	0.00	3	71.13	70.80	-3	2,028	-0.15%
2020/09/03	3	72.37	0	0.00	73.00	3	2,082	0.14%
2020/09/02	1	73.30	0	0.00	73.20	1	2,091	0.05%
2020/09/01	5	77.76	2	74.65	74.10	3	2,108	0.14%
2020/08/31	2	76.05	1	76.20	76.90	1	2,072	0.05%
2020/08/28	1	73.70	0	0.00	72.40	1	2,031	0.05%
2020/08/25	4	75.08	5	72.38	72.70	-1	2,054	-0.05%
2020/08/24	0	0.00	2	72.75	73.50	-2	2,043	-0.10%
2020/08/19	4	73.90	0	0.00	71.80	4	2,197	0.18%
2020/08/18	0	0.00	1	73.90	72.90	-1	2,246	-0.04%
2020/08/17	3	72.00	4	72.55	71.40	-1	2,241	-0.04%
2020/08/14	3	69.47	0	0.00	69.30	3	2,225	0.13%
2020/08/13	0	0.00	1	69.20	70.80	-1	2,236	-0.04%
2020/08/12	1	67.30	0	0.00	67.10	1	2,205	0.05%
2020/08/07	1	68.60	0	0.00	67.70	1	2,300	0.04%
2020/08/04	0	0.00	1	67.60	68.90	-1	2,338	-0.04%
2020/08/03	1	66.90	1	66.40	66.20	0	2,335	0.00%
2020/07/30	0	0.00	1	68.50	69.00	-1	2,379	-0.04%
2020/07/29	0	0.00	1	63.50	66.90	-1	2,373	-0.04%
2020/07/28	2	61.85	1	62.00	60.90	1	2,421	0.04%
2020/07/22	0	0.00	2	67.20	66.70	-2	2,623	-0.08%
2020/07/17	2	67.65	1	66.80	65.00	1	2,630	0.04%
2020/07/16	1	68.00	1	67.50	67.60	0	2,647	0.00%
2020/07/15	1	67.00	0	0.00	66.70	1	2,661	0.04%
2020/07/13	2	67.55	0	0.00	67.90	2	2,715	0.07%
2020/06/30	0	0.00	1	70.80	70.90	-1	2,750	-0.04%
2020/06/23	0	0.00	1	73.60	74.50	-1	2,813	-0.04%
2020/06/22	1	72.90	0.4	73.00	73.00	0.6	2,861	0.02%
2020/06/16	0	0.00	1	74.50	73.80	-1	2,903	-0.03%
2020/06/15	1.4	73.03	0	0.00	72.80	1.4	2,910	0.05%
2020/06/11	5	72.42	5	73.58	71.70	0	2,889	0.00%
2020/06/10	4	76.68	0	0.00	75.70	4	2,869	0.14%
2020/06/09	1	76.50	0	0.00	76.30	1	2,876	0.03%
2020/06/08	0	0.00	1	75.20	75.10	-1	2,879	-0.03%
2020/06/05	0	0.00	2	74.50	74.00	-2	2,851	-0.07%
2020/06/04	0	0.00	6	72.73	74.70	-6	2,825	-0.21%
2020/06/03	0	0.00	1	71.20	71.20	-1	2,768	-0.04%
2020/06/02	2	71.40	0	0.00	70.40	2	2,766	0.07%
2020/06/01	1	72.80	8	72.30	72.30	-7	2,754	-0.25%
2020/05/28	2	71.50	1	73.10	69.40	1	2,678	0.04%
2020/05/27	2	72.05	1	71.70	72.00	1	2,619	0.04%
2020/05/26	9	70.39	3	69.60	69.70	6	2,550	0.24%
2020/05/25	5	67.74	7	67.81	68.00	-2	2,453	-0.08%
2020/05/22	1	65.50	1	66.60	65.60	0	2,375	0.00%
2020/05/21	0	0.00	1	66.70	67.00	-1	2,354	-0.04%
2020/05/20	0	0.00	1	64.20	66.20	-1	2,368	-0.04%
2020/05/18	1	64.00	5	62.26	64.30	-4	2,284	-0.18%
2020/05/14	1	60.50	0	0.00	59.10	1	2,221	0.05%
2020/05/13	2	62.50	1	62.30	62.40	1	2,187	0.05%
2020/05/12	2	61.90	0	0.00	61.30	2	2,177	0.09%
2020/05/11	0	0.00	1	63.50	63.20	-1	2,172	-0.05%
2020/05/08	2	65.10	2	63.75	63.10	0	2,148	0.00%
2020/05/07	4	64.55	0	0.00	65.00	4	2,122	0.19%
2020/05/06	2	66.90	1	66.20	65.10	1	2,110	0.05%
2020/05/05	1	67.50	1	68.00	66.50	0	2,087	0.00%
2020/05/04	4	66.98	8	66.84	67.30	-4	2,070	-0.19%
2020/04/30	6	65.30	2	64.15	65.70	4	2,009	0.20%
2020/04/29	1	61.90	2	61.60	62.00	-1	1,952	-0.05%
2020/04/28	1	61.70	3	61.20	62.00	-2	1,923	-0.10%
2020/04/27	1	58.90	0	0.00	58.90	1	1,884	0.05%
2020/04/23	0	0.00	1	56.90	56.60	-1	1,848	-0.05%
2020/04/22	1	56.40	0	0.00	56.90	1	1,852	0.05%
2020/04/21	2	58.15	0	0.00	56.30	2	1,854	0.11%
2020/04/20	1	57.50	0	0.00	59.20	1	1,825	0.05%
2020/04/17	2	57.60	3	59.50	57.30	-1	1,821	-0.05%
2020/04/16	1	57.00	0	0.00	57.60	1	1,795	0.06%
2020/04/15	1	58.60	0	0.00	57.50	1	1,848	0.05%
2020/04/14	0	0.00	5	56.16	56.30	-5	1,820	-0.27%
2020/04/09	0	0.00	6	55.65	54.10	-6	1,792	-0.33%
2020/04/08	6	54.53	2	54.55	54.90	4	1,767	0.23%
2020/04/07	5	53.88	2	53.75	53.80	3	1,748	0.17%
2020/04/06	0	0.00	2	51.20	51.00	-2	1,731	-0.12%
2020/04/01	1	50.00	0	0.00	50.90	1	1,730	0.06%
2020/03/30	3	50.23	0	0.00	51.60	3	1,727	0.17%
2020/03/27	3	52.83	15	53.79	50.80	-12	1,706	-0.70%
2020/03/26	14	52.03	0	0.00	52.40	14	1,663	0.84%
2020/03/23	1	41.85	0	0.00	42.05	1	1,651	0.06%
2020/03/20	1	42.90	0	0.00	41.30	1	1,654	0.06%
2020/03/19	0	0.00	1	41.15	41.15	-1	1,647	-0.06%
2020/03/13	1	53.30	0	0.00	53.80	1	1,638	0.06%
2020/03/12	1	58.00	0	0.00	58.70	1	1,614	0.06%
2020/03/11	1	65.80	0	0.00	63.90	1	1,618	0.06%
2020/03/10	1	62.80	7	63.43	66.00	-6	1,622	-0.37%
2020/03/09	2	66.70	4	65.70	65.00	-2	1,609	-0.12%
2020/03/06	1	70.20	0	0.00	69.00	1	1,600	0.06%
2020/03/02	1	68.00	0	0.00	68.10	1	1,783	0.06%
2020/02/25	4	76.80	0	0.00	76.90	4	2,051	0.20%
2020/02/24	1	78.60	0	0.00	78.40	1	2,161	0.05%
2020/02/21	1	78.60	1	79.20	78.20	0	2,258	0.00%
2020/02/18	0	0.00	1	76.90	77.70	-1	2,379	-0.04%
2020/02/17	3	79.90	0	0.00	77.80	3	2,451	0.12%
2020/02/14	0	0.00	1	75.70	75.70	-1	2,577	-0.04%
2020/02/13	0	0.00	1	76.50	75.80	-1	2,594	-0.04%
2020/02/12	2	76.50	0	0.00	76.60	2	2,621	0.08%
2020/02/07	0	0.00	1	75.40	74.50	-1	2,840	-0.04%
2020/02/06	2	74.50	3	74.37	74.60	-1	2,989	-0.03%
2020/02/05	1	74.30	0	0.00	73.70	1	3,104	0.03%
2020/02/04	2	71.65	0	0.00	72.10	2	3,148	0.06%
2020/02/03	0	0.00	1	68.40	68.00	-1	3,368	-0.03%
2020/01/31	2	73.80	1	73.50	73.30	1	3,509	0.03%
2020/01/30	0	0.00	4	73.63	73.50	-4	3,510	-0.11%
2020/01/17	0	0.00	1	82.00	81.80	-1	3,531	-0.03%
2020/01/16	0	0.00	1	82.80	82.30	-1	3,543	-0.03%
2020/01/15	3	81.73	0	0.00	81.80	3	3,542	0.08%
2020/01/14	0	0.00	1	81.30	80.90	-1	3,546	-0.03%
2020/01/13	2	81.30	1	81.00	80.90	1	3,561	0.03%
2020/01/09	3	85.03	2	82.80	82.10	1	3,610	0.03%
2020/01/08	0	0.00	1	80.70	80.10	-1	3,613	-0.03%
2020/01/07	2	82.95	2	82.95	83.00	0	3,639	0.00%
2020/01/02	5	85.50	0	0.00	85.00	5	3,762	0.13%
2019/12/31	3	84.93	2	85.20	85.00	1	3,792	0.03%
2019/12/30	1	85.20	6	85.17	85.10	-5	3,816	-0.13%
2019/12/27	1	84.40	0	0.00	84.00	1	3,883	0.03%
2019/12/26	0	0.00	2	84.10	84.50	-2	3,948	-0.05%
2019/12/24	4	82.80	0	0.00	82.10	4	3,967	0.10%
2019/12/23	0	0.00	1	84.30	82.80	-1	3,988	-0.03%
2019/12/19	1	81.80	0	0.00	81.60	1	3,947	0.03%
2019/12/18	1	84.50	3	83.43	83.10	-2	3,917	-0.05%
2019/12/17	2	85.00	0	0.00	85.00	2	3,893	0.05%
2019/12/13	0	0.00	1	83.70	83.30	-1	3,854	-0.03%
2019/12/12	0	0.00	1	84.40	84.10	-1	3,844	-0.03%
2019/12/11	1	86.00	1	86.30	85.60	0	3,868	0.00%
2019/12/09	0	0.00	2	90.60	89.00	-2	3,919	-0.05%
2019/12/06	3	91.13	3	90.73	90.60	0	3,972	0.00%
2019/12/05	0	0.00	1	89.70	89.60	-1	3,939	-0.03%
2019/12/03	0	0.00	1	89.90	89.80	-1	3,958	-0.03%
2019/12/02	1	89.80	0	0.00	90.50	1	3,978	0.03%
2019/11/29	3	89.90	1	89.80	89.00	2	3,967	0.05%
2019/11/28	0	0.00	1	93.60	92.50	-1	3,933	-0.03%
2019/11/27	3	95.00	0	0.00	94.30	3	3,963	0.08%
2019/11/26	2	94.40	3	95.07	96.70	-1	3,970	-0.03%
2019/11/25	6	91.68	12	92.04	92.90	-6	3,825	-0.16%
2019/11/22	8	89.86	5	89.62	88.80	3	3,803	0.08%
2019/11/21	5	89.26	8	89.51	88.80	-3	3,877	-0.08%
2019/11/20	19	88.89	12	88.57	89.40	7	3,800	0.18%
2019/11/19	2	86.95	3	87.33	86.80	-1	3,691	-0.03%
2019/11/18	4	87.08	8	88.00	86.10	-4	3,653	-0.11%
2019/11/15	1	85.00	0	0.00	85.60	1	3,578	0.03%
2019/11/14	5	85.68	8	85.40	85.60	-3	3,621	-0.08%
2019/11/13	9	85.50	11	85.97	85.60	-2	3,602	-0.06%
2019/11/08	3	83.77	3	83.17	82.70	0	3,770	0.00%
2019/11/07	0	0.00	2	82.50	81.50	-2	3,816	-0.05%
2019/11/06	8	85.15	5	84.80	84.40	3	3,959	0.08%
2019/11/05	4	83.75	6	84.57	85.00	-2	3,936	-0.05%
2019/11/04	11	79.68	12	81.63	80.10	-1	3,838	-0.03%
2019/11/01	2	76.85	2	77.15	76.70	0	3,743	0.00%
2019/10/31	8	79.70	6	79.10	78.80	2	3,717	0.05%
2019/10/30	6	76.70	7	76.10	78.60	-1	3,542	-0.03%
2019/10/25	1	73.20	1	73.40	73.00	0	3,548	0.00%
2019/10/21	1	73.40	1	71.20	73.20	0	3,704	0.00%
2019/10/18	2	72.85	2	74.05	72.00	0	3,740	0.00%
2019/10/17	2	73.30	2	72.90	74.00	0	3,729	0.00%
2019/10/16	3	72.60	1	71.80	71.50	2	3,688	0.05%
2019/10/15	0	0.00	17	73.81	74.30	-17	3,652	-0.47%
2019/10/09	1	75.40	1	75.30	76.80	0	3,651	0.00%
2019/10/08	8	80.18	0	0.00	79.10	8	3,680	0.22%
2019/10/07	0	0.00	1	81.00	80.50	-1	3,742	-0.03%
2019/10/04	1	85.40	2	83.30	83.00	-1	3,860	-0.03%
2019/10/03	12	85.67	11	86.41	85.30	1	4,070	0.02%
2019/10/02	7	84.69	3	84.87	84.00	4	4,087	0.10%
2019/10/01	2	79.60	0	0.00	79.60	2	4,099	0.05%
2019/09/27	2	80.60	3	83.30	80.80	-1	4,117	-0.02%
2019/09/26	1	85.70	0	0.00	83.60	1	4,117	0.02%
2019/09/25	1	83.20	0	0.00	83.40	1	4,149	0.02%
2019/09/24	1	83.20	1	83.50	83.20	0	4,259	0.00%
2019/09/20	1	86.70	2	84.70	85.00	-1	4,312	-0.02%
2019/09/19	2	86.05	1	86.10	86.30	1	4,390	0.02%
2019/09/18	1	85.00	2	85.40	85.60	-1	4,416	-0.02%
2019/09/17	2	84.00	1	84.39	84.10	1	4,464	0.02%
2019/09/16	1	84.50	1	85.00	83.30	0	4,489	0.00%
2019/09/12	2	84.25	2	85.05	84.90	0	4,510	0.00%
2019/09/11	1	83.40	1	84.20	82.60	0	4,535	0.00%
2019/09/10	8	84.71	6	83.57	82.30	2	4,623	0.04%
2019/09/09	1	85.60	0	0.00	85.40	1	4,604	0.02%
2019/09/06	0	0.00	1	88.10	86.20	-1	4,623	-0.02%
2019/09/04	1	86.20	2	87.75	87.40	-1	4,774	-0.02%
2019/09/03	22	86.87	4	86.58	85.20	18	4,843	0.37%
2019/09/02	3	87.60	1	87.10	88.00	2	5,011	0.04%
2019/08/30	6	89.35	6	87.33	87.00	0	5,236	0.00%
2019/08/29	0	0.00	1	86.80	88.60	-1	5,206	-0.02%
2019/08/28	1	86.90	1	84.30	84.00	0	5,175	0.00%
2019/08/27	1	86.10	4	87.90	85.80	-3	5,287	-0.06%
2019/08/26	8	88.45	4	89.10	90.00	4	5,257	0.08%
2019/08/19	1	90.00	0	0.00	89.30	1	5,672	0.02%
2019/08/16	2	90.80	2	91.00	90.20	0	5,754	0.00%
2019/08/15	8	98.31	8	93.00	93.00	0	5,809	0.00%
2019/08/14	0	0.00	6	98.43	96.40	-6	5,813	-0.10%
2019/08/13	3	98.10	1	97.90	98.60	2	5,735	0.03%
2019/08/12	4	95.88	2	95.60	95.40	2	5,657	0.04%
2019/08/08	4	90.13	2	88.10	90.80	2	5,604	0.04%
2019/08/07	1	84.10	1	84.60	84.60	0	5,434	0.00%
2019/08/02	0	0.00	3	81.73	79.50	-3	5,258	-0.06%
2019/08/01	0	0.00	2	81.90	82.30	-2	5,231	-0.04%
2019/07/31	2	80.20	0	0.00	80.30	2	5,175	0.04%
2019/07/30	1	80.00	1	80.60	77.20	0	5,133	0.00%
2019/07/29	7	81.04	11	80.51	79.80	-4	5,088	-0.08%
2019/07/26	15	80.70	12	81.12	80.00	3	5,015	0.06%
2019/07/25	6	76.50	0	0.00	76.00	6	4,855	0.12%
2019/07/24	1	77.10	4	76.93	76.50	-3	4,884	-0.06%
2019/07/23	6	76.10	3	75.30	75.20	3	4,853	0.06%
2019/07/22	1	80.70	7.2	77.94	77.30	-6.2	4,814	-0.13%
2019/07/17	6	78.13	0	0.00	77.60	6	4,706	0.13%
2019/07/16	1	79.00	4	79.50	79.00	-3	4,664	-0.06%
2019/07/15	1	80.20	2	79.15	77.80	-1	4,625	-0.02%
2019/07/12	33	82.64	30	81.66	77.50	3	4,572	0.07%
2019/07/11	1	80.00	1	78.60	80.00	0	4,462	0.00%
2019/07/10	4	77.48	9	78.06	79.40	-5	4,362	-0.11%
2019/07/09	16	74.75	13	75.78	77.40	3	4,213	0.07%
2019/07/08	6	72.08	8	71.83	70.40	-2	3,969	-0.05%
2019/07/05	6	69.32	6	69.37	71.50	0	3,870	0.00%
2019/07/04	1	66.50	2	66.00	67.40	-1	3,783	-0.03%
2019/07/03	3	66.00	0	0.00	65.30	3	3,751	0.08%
2019/07/02	2	65.35	2	66.15	66.60	0	3,721	0.00%
2019/07/01	8	64.26	8	65.36	64.30	0	3,660	0.00%
2019/06/26	1	70.40	0	0.00	68.30	1	3,534	0.03%
2019/06/25	1	67.90	2	68.55	68.80	-1	3,455	-0.03%
2019/06/24	2	69.25	1	68.90	68.10	1	3,419	0.03%
2019/06/21	1	68.80	1	68.50	68.40	0	3,365	0.00%
2019/06/20	0	0.00	7	69.07	68.40	-7	3,329	-0.21%
2019/06/19	1	69.30	5	68.70	70.00	-4	3,268	-0.12%
2019/06/18	5	68.94	6	69.02	66.90	-1	3,197	-0.03%
2019/06/14	1	68.80	1	68.40	68.40	0	3,082	0.00%
2019/06/13	4	68.80	2	68.40	68.40	2	3,067	0.07%
2019/06/12	5	71.42	11	68.52	69.40	-6	2,993	-0.20%
2019/06/11	6	72.93	0	0.00	71.10	6	2,863	0.21%
2019/06/10	131	73.52	128	73.70	73.80	3	2,747	0.11%	大買/大賣/
2019/06/06	12	65.35	9	66.03	69.90	3	2,553	0.12%
2019/06/05	2	62.80	3	63.63	63.70	-1	2,301	-0.04%
2019/06/04	2	61.95	2	62.60	62.70	0	2,240	0.00%
2019/06/03	10	63.33	5	62.76	61.90	5	2,174	0.23%
2019/05/31	3	61.17	3	61.37	62.70	0	2,019	0.00%
2019/05/30	3	62.07	6	60.93	62.50	-3	1,943	-0.15%
2019/05/29	8	61.91	4	62.33	63.70	4	1,846	0.22%
2019/05/28	0	0.00	2	61.20	59.20	-2	1,646	-0.12%
2019/05/27	1	64.10	6	63.35	64.10	-5	1,517	-0.33%
2019/05/24	4	62.53	4	62.18	63.20	0	1,418	0.00%
2019/05/23	6	57.75	6	58.62	60.80	0	1,245	0.00%
2019/05/22	3	55.87	5	54.98	57.10	-2	1,095	-0.18%
2019/05/21	10	52.64	11	52.84	54.50	-1	977	-0.10%
2019/05/20	0	0.00	5	49.90	49.70	-5	857	-0.58%
2019/05/17	6	49.40	6	48.93	49.50	0	814	0.00%
2019/05/16	3	45.83	2	46.73	47.00	1	754	0.13%
2019/05/15	1	44.70	0	0.00	45.00	1	687	0.15%
2019/05/03	0	0.00	1	43.10	44.75	-1	598	-0.17%
2019/05/02	0	0.00	3	43.20	43.55	-3	578	-0.52%
2019/04/30	2	42.55	0	0.00	44.20	2	564	0.35%
2019/04/16	0	0.00	1	41.55	41.50	-1	503	-0.20%
2019/04/15	1	41.95	9	41.98	41.80	-8	503	-1.59%
2019/04/12	0	0.00	1	40.60	40.80	-1	499	-0.20%
2019/04/08	1	40.85	0	0.00	40.75	1	489	0.20%
2019/04/01	11	41.51	4	41.45	41.30	7	469	1.49%
2019/03/29	3	42.65	1	41.00	41.00	2	446	0.45%
2019/03/27	2	40.45	0	0.00	40.35	2	389	0.51%
2019/03/25	3	39.03	0	0.00	38.75	3	367	0.82%
2019/03/20	1	41.00	0	0.00	40.50	1	341	0.29%
2019/03/15	0	0.00	1	37.60	37.05	-1	239	-0.42%
2019/03/14	0	0.00	3	37.67	37.35	-3	234	-1.28%
2019/03/07	0	0.00	10	37.00	36.90	-10	215	-4.64%
2019/02/15	1	38.75	0	0.00	38.40	1	197	0.51%
2019/02/13	1	38.90	1	39.30	38.20	0	181	0.00%
2019/01/10	1	35.30	1	35.30	34.70	0	147	0.00%
2019/01/09	2	35.98	0	0.00	35.40	2	145	1.37%
2018/12/21	0	0.00	10	31.92	32.00	-10	182	-5.49%
2018/12/20	0	0.00	4	32.40	32.00	-4	189	-2.11%
2018/10/05	1	36.45	1	36.10	35.70	0	777	0.00%
2018/09/26	5	40.93	5	41.60	39.00	0	731	0.00%
2018/09/21	1	36.85	0	0.00	37.00	1	642	0.16%
2018/09/17	1	38.25	1	38.40	38.40	0	648	0.00%
2018/09/03	0	0.00	1	36.60	36.50	-1	620	-0.16%
2018/08/31	1	37.00	1	36.60	36.65	0	621	0.00%
2018/08/22	14	38.05	0	0.00	38.25	14	623	2.25%
2018/08/20	2	37.33	1	38.05	37.40	1	607	0.16%
2018/08/16	5	36.00	0	0.00	37.55	5	574	0.87%
2018/08/13	0	0.00	1	34.90	34.60	-1	541	-0.18%
2018/08/09	0	0.00	3	38.60	38.25	-3	494	-0.61%
2018/08/06	6	40.30	1	41.00	40.20	5	420	1.19%
2018/08/03	0	0.00	2	37.40	38.00	-2	333	-0.60%
2018/08/02	1	35.65	0	0.00	35.25	1	280	0.36%
2018/08/01	1	36.10	0	0.00	36.05	1	255	0.39%
2018/07/24	0	0.00	1	30.25	30.90	-1	188	-0.53%
2018/07/23	0	0.00	1	30.25	30.15	-1	182	-0.55%
2018/07/20	2	29.60	0	0.00	29.60	2	183	1.09%
2018/05/31	0	0.00	3	27.40	28.05	-3	177	-1.69%
2018/05/30	3	27.13	0	0.00	27.30	3	166	1.81%
2018/05/29	0	0.00	2	27.58	27.60	-2	162	-1.23%
2018/05/28	1	27.45	0	0.00	27.50	1	161	0.62%
2018/05/25	1	27.80	0	0.00	27.80	1	158	0.63%
2018/05/15	1	29.20	7	29.14	29.20	-6	131	-4.58%
2018/05/03	0	0.00	6	30.00	30.10	-6	128	-4.67%
2018/04/25	0	0.00	6	30.45	30.45	-6	123	-4.88%
2018/04/20	0	0.00	1	30.20	30.20	-1	126	-0.79%
2018/04/18	0	0.00	1	30.75	30.10	-1	123	-0.81%
2018/04/17	1	31.00	1	31.20	30.65	0	118	0.00%
2018/04/16	1	32.00	0	0.00	31.70	1	111	0.90%
2018/04/11	3	32.90	0	0.00	32.65	3	110	2.72%
2018/03/29	0	0.00	2	32.95	32.80	-2	108	-1.84%
2018/03/28	2	32.45	0	0.00	32.35	2	108	1.84%
2018/03/27	0	0.00	1	33.80	32.80	-1	107	-0.93%
2018/03/21	0	0.00	2	33.05	32.85	-2	112	-1.79%
2018/03/12	2	32.60	0	0.00	32.50	2	146	1.37%
2018/03/09	1	32.70	0	0.00	32.70	1	171	0.58%
2018/03/05	0	0.00	1	32.60	32.50	-1	190	-0.53%
2018/03/02	0	0.00	1	32.40	32.35	-1	193	-0.52%
2018/03/01	3	32.40	0	0.00	32.30	3	194	1.54%
2018/02/21	0	0.00	2	32.00	32.05	-2	202	-0.99%
2018/02/12	0	0.00	9	31.37	31.70	-9	203	-4.43%
2018/02/09	1	31.00	1	31.50	31.55	0	202	0.00%
2018/02/05	1	34.00	0	0.00	34.10	1	199	0.50%
2018/02/02	1	34.70	0	0.00	34.70	1	198	0.50%
2018/01/30	0	0.00	3	35.20	35.05	-3	210	-1.42%
2018/01/29	0	0.00	34.2	35.21	35.20	-34.2	210	-16.24%
2018/01/10	0	0.00	2	34.80	34.90	-2	227	-0.88%
2018/01/04	1	34.40	0	0.00	34.80	1	233	0.43%
2018/01/03	1	34.95	0	0.00	35.00	1	233	0.43%
2018/01/02	0	0.00	1	35.70	35.70	-1	231	-0.43%