喬山 (1736)-永豐金-南京券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
94.0
漲跌
▼3.9
漲幅
-3.98%
成交量
1,596張
產業
上市運動休閒▼0.96%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	97.30	3	95.27	97.90	2	1,564	0.13%
2024/05/15	0	0.00	0.2	89.80	91.20	-0.2	1,497	-0.01%
2024/05/14	3	89.60	2	89.90	89.90	1	1,477	0.07%
2024/05/13	0	0.00	6	90.80	88.10	-6	1,453	-0.41%
2024/05/08	2	88.00	2	92.40	92.40	0	1,339	0.00%
2024/05/02	0	0.00	1	85.40	85.30	-1	1,177	-0.08%
2024/04/24	1	80.00	1	79.50	78.60	0	945	0.00%
2024/04/17	2	77.80	2	75.40	77.80	0	875	0.00%
2024/04/16	0	0.00	5	74.40	74.40	-5	861	-0.58%
2024/04/12	20	80.20	14	80.90	80.20	6	802	0.75%
2024/04/11	5	80.30	7	77.40	80.40	-2	753	-0.27%
2024/04/09	0	0.00	4	76.03	77.10	-4	579	-0.69%
2024/04/08	5	73.14	0	0.00	70.20	5	487	1.03%
2024/03/29	2	71.20	0	0.00	71.00	2	466	0.43%
2024/03/28	0	0.00	2	72.00	71.90	-2	460	-0.43%
2024/03/25	1	69.10	0	0.00	70.00	1	446	0.22%
2024/03/21	2	71.30	0	0.00	71.10	2	440	0.45%
2024/03/20	0.2	72.10	0	0.00	72.20	0.2	442	0.05%
2024/03/18	0	0.00	2	71.85	72.00	-2	439	-0.46%
2024/03/14	7	74.24	7	73.03	72.30	0	433	0.00%
2024/03/12	0	0.00	1	73.50	73.40	-1	425	-0.23%
2024/03/11	0	0.00	1	75.20	73.60	-1	419	-0.24%
2024/03/08	2	72.80	2.2	73.05	72.80	-0.2	391	-0.05%
2024/03/05	0	0.00	1	66.80	70.10	-1	309	-0.32%
2024/02/29	0	0.00	1	66.30	66.30	-1	291	-0.34%
2024/02/27	1	65.10	0	0.00	65.30	1	292	0.34%
2024/02/26	0	0.00	1	66.60	66.30	-1	293	-0.34%
2024/02/23	1	65.80	0	0.00	65.30	1	295	0.34%
2024/02/22	0	0.00	3	66.80	66.20	-3	301	-1.00%
2024/02/15	1	63.70	2	64.00	64.10	-1	342	-0.29%
2024/01/30	2	65.50	0	0.00	65.40	2	368	0.54%
2024/01/26	0	0.00	1	66.90	66.60	-1	372	-0.27%
2024/01/25	1	66.10	0	0.00	65.70	1	374	0.27%
2024/01/17	2	65.40	0	0.00	65.10	2	394	0.51%
2024/01/15	0	0.00	0.1	67.50	67.00	-0.1	394	-0.02%
2024/01/12	1	67.60	0	0.00	67.60	1	418	0.24%
2024/01/10	0	0.00	0	70.10	68.50	0	431	0.00%
2024/01/09	0	0.00	0.2	71.30	69.40	-0.2	440	-0.04%
2024/01/08	0	0.00	1	70.70	70.80	-1	434	-0.23%
2023/12/18	1	68.80	0	0.00	68.70	1	617	0.16%
2023/11/29	1	70.60	0	0.00	70.80	1	717	0.14%
2023/11/27	1	70.90	0	0.00	70.60	1	731	0.14%
2023/11/14	0	0.00	4	68.60	68.70	-4	796	-0.50%
2023/11/10	2	68.80	4	68.60	67.80	-2	797	-0.25%
2023/11/08	2	70.60	0	0.00	70.20	2	800	0.25%
2023/11/02	0	0.00	1	68.00	68.10	-1	840	-0.12%
2023/10/31	1	67.10	0	0.00	65.90	1	854	0.12%
2023/10/27	0	0.00	2	68.40	67.80	-2	870	-0.23%
2023/10/24	3	68.80	3	69.00	68.80	0	921	0.00%
2023/10/23	1	68.80	1	68.70	68.80	0	954	0.00%
2023/10/20	1	68.30	1	71.50	68.30	0	959	0.00%
2023/10/19	4	71.50	4	71.90	71.50	0	950	0.00%
2023/10/18	4	71.90	4	72.60	71.90	0	987	0.00%
2023/10/17	2	72.10	2	73.90	72.10	0	1,081	0.00%
2023/10/12	2	76.20	0	0.00	74.60	2	1,175	0.17%
2023/10/05	2	78.30	0	0.00	78.30	2	1,204	0.17%
2023/09/27	0.1	75.70	0	0.00	74.50	0.1	1,360	0.01%
2023/09/26	2.1	77.13	0	0.00	75.30	2.1	1,364	0.15%
2023/09/18	0	0.00	2	77.70	77.20	-2	1,397	-0.14%
2023/09/12	1	76.20	1	77.50	76.20	0	1,392	0.00%
2023/09/08	2	78.70	2	77.20	78.70	0	1,374	0.00%
2023/09/07	0.1	76.90	0	0.00	76.80	0.1	1,367	0.01%
2023/09/05	3.1	78.48	3	77.00	78.50	0.1	1,354	0.00%
2023/09/01	0	0.00	3	77.00	78.10	-3	1,365	-0.22%
2023/08/31	0.1	76.10	0	0.00	76.90	0.1	1,352	0.01%
2023/08/29	4	75.20	4	72.60	75.20	0	1,344	0.00%
2023/08/25	0	0.00	3	77.10	76.70	-3	1,317	-0.23%
2023/08/17	0	0.00	8	73.20	74.30	-8	1,247	-0.64%
2023/08/10	0	0.00	6	76.00	75.70	-6	1,254	-0.48%
2023/07/27	2	80.60	2	79.60	80.60	0	1,222	0.00%
2023/07/26	0	0.00	1	78.90	79.60	-1	1,185	-0.08%
2023/07/25	1	78.10	1	79.90	78.10	0	1,150	0.00%
2023/07/24	1	78.40	1	82.00	78.40	0	1,137	0.00%
2023/07/21	8	80.70	7	78.80	80.70	1	1,119	0.09%
2023/07/20	15	80.52	6	80.30	79.50	9	1,081	0.83%
2023/07/14	1	77.00	0	0.00	76.30	1	865	0.12%
2023/07/07	2	78.95	2	78.20	78.10	0	757	0.00%
2023/07/06	6	79.10	0	0.00	78.80	6	704	0.85%
2023/06/29	6	71.00	10	72.10	73.00	-4	588	-0.68%
2023/06/28	4	68.95	0	0.00	68.80	4	550	0.73%
2023/06/20	1	70.40	22	69.91	70.30	-21	530	-3.96%
2023/06/19	0	0.00	1	69.10	69.40	-1	520	-0.19%
2023/06/07	0	0.00	1	65.80	66.40	-1	534	-0.19%
2023/05/26	2	60.50	1	61.10	60.60	1	564	0.18%
2023/05/25	2	60.05	0	0.00	60.80	2	570	0.35%
2023/05/24	3	61.10	0	0.00	61.60	3	573	0.52%
2023/05/16	2	61.60	5	61.26	61.20	-3	612	-0.49%
2023/05/12	4	63.18	0	0.00	56.70	4	598	0.67%
2023/05/11	4	63.18	0	0.00	63.00	4	596	0.67%
2023/05/09	4	64.80	0	0.00	64.60	4	603	0.66%
2023/05/03	0	0.00	1	67.50	67.10	-1	700	-0.14%
2023/04/25	3	66.33	0	0.00	66.50	3	841	0.36%
2023/04/24	1	67.00	0	0.00	67.20	1	850	0.12%
2023/04/19	5	67.80	0	0.00	67.60	5	1,067	0.47%
2023/04/14	1	69.00	0	0.00	68.80	1	1,252	0.08%
2023/04/12	1	69.60	2	70.40	69.30	-1	1,256	-0.08%
2023/04/11	6	69.25	2	68.95	69.10	4	1,248	0.32%
2023/03/21	0	0.00	1	67.10	66.90	-1	1,525	-0.07%
2023/03/13	1	64.60	0	0.00	65.10	1	2,045	0.05%
2023/03/09	3	68.00	0	0.00	67.60	3	2,059	0.15%
2023/03/08	1	68.60	0	0.00	68.60	1	2,069	0.05%
2023/03/06	1	68.60	1	69.10	69.20	0	2,119	0.00%
2023/02/23	0	0.00	1	70.00	69.70	-1	2,754	-0.04%
2023/02/22	0	0.00	1	70.50	69.80	-1	2,840	-0.04%
2023/02/14	0	0.00	1	71.00	71.00	-1	2,977	-0.03%
2023/02/10	1	69.70	0	0.00	69.00	1	3,011	0.03%
2023/02/09	4	69.73	2.3	72.09	69.60	1.7	3,008	0.06%
2023/02/07	0.2	73.80	0	0.00	74.10	0.2	3,047	0.01%
2023/02/03	2.1	73.60	4	73.33	73.80	-1.9	3,050	-0.06%
2023/02/01	0	0.00	28	73.11	73.50	-28	3,061	-0.91%
2023/01/31	20	71.85	21	71.82	71.80	-1	3,076	-0.03%
2023/01/17	22	70.62	20	71.42	70.70	2	3,050	0.07%
2023/01/13	21	69.56	21	68.83	68.80	0	3,005	0.00%
2023/01/12	12	69.33	15	69.16	69.00	-3	3,009	-0.10%
2023/01/11	11	70.17	11	69.89	69.90	0	3,035	0.00%
2023/01/10	37	71.76	6	72.02	69.90	31	3,025	1.02%
2023/01/09	29	76.22	27	76.40	76.50	2	2,902	0.07%
2023/01/06	3	75.77	2	74.80	75.70	1	2,896	0.03%
2023/01/05	5	76.26	6	74.48	75.00	-1	2,881	-0.03%
2023/01/04	2	72.10	3	69.40	72.10	-1	2,792	-0.04%
2023/01/03	2	69.10	2	68.40	69.10	0	2,790	0.00%
2022/12/28	2	70.40	2	71.70	70.00	0	2,957	0.00%
2022/12/27	3	72.40	3	73.70	72.40	0	3,071	0.00%
2022/12/23	3	73.90	3	73.43	73.90	0	3,185	0.00%
2022/12/22	2	75.40	5	75.78	75.40	-3	3,261	-0.09%
2022/12/21	2	74.90	2	76.20	74.90	0	3,407	0.00%
2022/12/20	12	76.10	11	79.19	75.70	1	3,485	0.03%
2022/12/19	3	79.20	5	80.58	79.20	-2	3,490	-0.06%
2022/12/16	4	79.45	4	78.68	79.00	0	3,437	0.00%
2022/12/15	2	79.00	2	78.50	79.00	0	3,435	0.00%
2022/12/14	2	78.80	2	77.70	78.80	0	3,447	0.00%
2022/12/13	3	78.00	3	78.80	78.00	0	3,483	0.00%
2022/12/12	5	80.78	4	81.55	80.40	1	3,501	0.03%
2022/12/09	5	81.22	4	81.65	81.00	1	3,510	0.03%
2022/12/08	4	81.50	4	82.78	81.30	0	3,542	0.00%
2022/12/07	13	82.89	11	84.61	83.10	2	3,526	0.06%
2022/12/06	23	84.86	22	84.98	84.80	1	3,554	0.03%
2022/12/05	7	82.77	10	80.56	85.10	-3	3,547	-0.08%
2022/12/02	4	77.30	4	77.00	77.40	0	3,517	0.00%
2022/12/01	2	76.65	2	77.10	76.50	0	3,530	0.00%
2022/11/30	6	76.87	6	76.00	76.90	0	3,525	0.00%
2022/11/29	9	76.00	9	75.99	76.00	0	3,536	0.00%
2022/11/28	4	75.85	4	74.58	76.00	0	3,534	0.00%
2022/11/25	4	75.03	4	76.75	75.20	0	3,499	0.00%
2022/11/24	8	75.73	8	76.66	76.90	0	3,460	0.00%
2022/11/23	11	77.89	10	77.59	78.00	1	3,389	0.03%
2022/11/22	28	76.51	25	74.19	77.90	3	3,232	0.09%
2022/11/21	0	0.00	4	69.95	73.40	-4	2,976	-0.13%
2022/11/18	1	66.80	2	65.95	66.80	-1	2,863	-0.03%
2022/11/15	1	65.00	0	0.00	64.10	1	2,733	0.04%
2022/11/07	3	67.10	3	67.20	67.10	0	2,525	0.00%
2022/11/04	1	66.60	0	0.00	67.90	1	2,512	0.04%
2022/11/03	1	69.60	12	69.23	69.20	-11	2,468	-0.45%
2022/10/26	3	72.80	3	73.10	72.80	0	2,270	0.00%
2022/10/25	2	73.00	2	74.10	73.00	0	2,260	0.00%
2022/10/20	5	75.40	5	77.40	75.40	0	2,212	0.00%
2022/10/19	4	77.30	4	77.30	77.30	0	2,186	0.00%
2022/10/13	6	74.30	6	74.90	74.30	0	2,055	0.00%
2022/10/11	4	73.08	5	73.76	72.60	-1	1,999	-0.05%
2022/10/07	1	79.00	1	76.40	76.40	0	1,960	0.00%
2022/10/05	0	0.00	2	82.20	81.40	-2	1,853	-0.11%
2022/10/04	3	80.33	1	80.50	80.80	2	1,768	0.11%
2022/10/03	21	76.98	20	73.05	77.00	1	1,638	0.06%
2022/09/30	21	74.00	21	72.80	74.00	0	1,548	0.00%
2022/09/29	1	73.70	1	78.50	74.10	0	1,511	0.00%
2022/09/28	16	73.53	17	77.95	72.80	-1	1,416	-0.07%
2022/09/27	26	78.30	19	72.73	78.60	7	1,260	0.56%
2022/09/23	13	74.65	14	72.90	72.50	-1	1,124	-0.09%
2022/09/22	32	74.29	31	73.27	74.40	1	1,093	0.09%
2022/09/21	28	74.35	29	74.21	74.40	-1	1,053	-0.09%
2022/09/20	10	74.34	9	74.61	74.50	1	1,032	0.10%
2022/09/15	9	74.30	9	74.50	74.30	0	861	0.00%
2022/09/14	1	74.30	4	72.66	74.50	-3	799	-0.38%
2022/09/13	4	73.90	6.1	74.34	74.80	-2.1	736	-0.29%
2022/09/12	9	73.13	4	70.78	73.20	5	594	0.84%
2022/09/08	2	64.90	2	66.45	67.10	0	455	0.00%
2022/09/07	2	60.50	1	60.80	61.00	1	327	0.31%
2022/09/05	1	60.50	2	60.80	60.00	-1	279	-0.36%
2022/09/02	0	0.00	2	57.80	58.30	-2	245	-0.81%
2022/08/31	0	0.00	1	54.50	56.20	-1	220	-0.45%
2022/08/29	1	53.50	0	0.00	53.80	1	212	0.47%
2022/08/26	0	0.00	1	56.10	56.40	-1	205	-0.49%
2022/08/25	4	55.63	4	55.55	54.50	0	197	0.00%
2022/08/19	1	53.90	0	0.00	54.00	1	172	0.58%
2022/08/11	1	54.00	0	0.00	54.00	1	164	0.61%
2022/08/10	0	0.00	1	55.60	55.40	-1	161	-0.62%
2022/08/02	1	53.90	0	0.00	54.10	1	171	0.58%
2022/07/25	0	0.00	1	56.40	56.90	-1	203	-0.49%
2022/07/22	0	0.00	2	54.15	54.90	-2	213	-0.94%
2022/07/12	2	51.50	0	0.00	51.00	2	246	0.81%
2022/07/11	1	53.10	0	0.00	52.80	1	244	0.41%
2022/07/08	1	53.60	0	0.00	53.60	1	243	0.41%
2022/07/07	1	54.20	0	0.00	54.30	1	242	0.41%
2022/07/01	0	0.00	3	55.60	53.70	-3	235	-1.27%
2022/06/24	0	0.00	1	54.80	55.00	-1	227	-0.44%
2022/06/22	0	0.00	2	53.40	53.90	-2	219	-0.91%
2022/06/17	1	52.70	1	53.90	52.80	0	225	0.00%
2022/06/14	3	50.70	3	51.87	52.60	0	226	0.00%
2022/05/25	0	0.00	1	52.90	53.40	-1	255	-0.39%
2022/05/13	0	0.00	1	51.80	52.50	-1	271	-0.37%
2022/05/12	1	50.60	0	0.00	50.20	1	272	0.37%
2022/05/11	2	52.00	1	52.70	52.50	1	269	0.37%
2022/05/09	1	55.00	0	0.00	54.50	1	277	0.36%
2022/05/06	2	56.60	0	0.00	56.60	2	276	0.72%
2022/05/05	1	58.00	0	0.00	58.00	1	274	0.36%
2022/05/03	0	0.00	1	59.00	58.90	-1	272	-0.37%
2022/04/29	1	58.30	0	0.00	58.10	1	267	0.37%
2022/04/28	0	0.00	1	59.90	58.90	-1	261	-0.38%
2022/04/27	0	0.00	1	57.20	56.60	-1	247	-0.40%
2022/04/26	0	0.00	2	56.70	58.20	-2	246	-0.81%
2022/04/25	1	54.60	0	0.00	54.80	1	233	0.43%
2022/04/21	0	0.00	1	56.70	57.00	-1	235	-0.43%
2022/04/19	0	0.00	2	55.25	55.50	-2	231	-0.86%
2022/04/15	1	53.50	0	0.00	53.70	1	252	0.40%
2022/04/13	0	0.00	1	54.50	54.50	-1	270	-0.37%
2022/03/22	0	0.00	1	55.10	55.30	-1	285	-0.35%
2022/03/17	0	0.00	1	52.60	53.00	-1	289	-0.35%
2022/03/15	1	50.80	0	0.00	50.60	1	289	0.34%
2022/03/07	3	53.27	0	0.00	52.20	3	294	1.02%
2022/03/01	0	0.00	1	56.80	56.60	-1	301	-0.33%
2022/02/24	1	55.20	0	0.00	54.80	1	308	0.32%
2022/02/22	1	56.30	0	0.00	56.20	1	314	0.32%
2022/02/18	0	0.00	2	57.55	58.20	-2	316	-0.63%
2022/02/15	1	57.60	0	0.00	57.50	1	336	0.30%
2022/02/14	1	56.60	2	57.40	57.90	-1	340	-0.29%
2022/02/11	0	0.00	1	58.00	58.10	-1	358	-0.28%
2022/02/10	0	0.00	1	57.90	58.20	-1	362	-0.28%
2022/02/08	0	0.00	2	56.00	56.00	-2	367	-0.54%
2022/01/25	0	0.00	1	53.20	53.20	-1	368	-0.27%
2022/01/24	1	53.00	0	0.00	53.00	1	374	0.27%
2022/01/21	1	54.60	0	0.00	54.00	1	375	0.27%
2022/01/19	1	55.60	0	0.00	55.30	1	371	0.27%
2022/01/14	2	56.70	0	0.00	57.10	2	372	0.54%
2022/01/11	2	58.80	0	0.00	58.10	2	383	0.52%
2022/01/10	2	60.90	2	59.25	59.90	0	375	0.00%
2022/01/07	1	57.00	1	57.60	57.50	0	368	0.00%
2022/01/06	0	0.00	2	57.90	57.90	-2	369	-0.54%
2021/12/22	0	0.00	1	57.00	56.80	-1	501	-0.20%
2021/12/20	1	55.80	0	0.00	55.60	1	501	0.20%
2021/12/17	0	0.00	1	56.50	56.90	-1	499	-0.20%
2021/12/14	1	55.10	0	0.00	55.20	1	498	0.20%
2021/12/09	1	56.60	0	0.00	57.00	1	495	0.20%
2021/11/26	1	57.60	0	0.00	58.00	1	508	0.20%
2021/11/25	0.1	59.00	0	0.00	59.00	0.1	506	0.02%
2021/11/19	1	60.20	0	0.00	60.30	1	506	0.20%
2021/11/16	2	61.50	0	0.00	61.20	2	505	0.40%
2021/11/15	0	0.00	2	62.10	62.70	-2	509	-0.39%
2021/11/12	1	59.50	0	0.00	59.60	1	508	0.20%
2021/11/10	1	59.80	1	61.80	59.90	0	553	0.00%
2021/11/08	1	60.20	1	61.50	59.90	0	541	0.00%
2021/11/05	0	0.00	1	59.80	59.60	-1	542	-0.18%
2021/11/01	0	0.00	1	59.50	58.80	-1	725	-0.14%
2021/10/27	0	0.00	0.6	57.80	57.70	-0.6	781	-0.08%
2021/10/19	0	0.00	1	59.00	59.10	-1	779	-0.13%
2021/10/18	0	0.00	1	57.30	57.60	-1	776	-0.13%
2021/10/13	0	0.00	2	55.05	55.40	-2	810	-0.25%
2021/10/12	1	53.60	0	0.00	54.00	1	802	0.12%
2021/10/08	1	55.20	0	0.00	55.10	1	793	0.13%
2021/10/07	1	55.20	2	56.35	55.90	-1	781	-0.13%
2021/10/06	2	55.00	40	55.17	54.50	-38	765	-4.96%
2021/10/05	1	56.50	1	57.90	57.00	0	744	0.00%
2021/10/04	4	60.15	0	0.00	58.60	4	732	0.55%
2021/10/01	1	64.60	35	64.53	64.20	-34	714	-4.76%
2021/09/30	0	0.00	3	66.67	66.20	-3	712	-0.42%
2021/09/29	3	65.37	0	0.00	65.00	3	715	0.42%
2021/09/27	0	0.00	1	67.80	67.30	-1	747	-0.13%
2021/09/22	1	65.20	0	0.00	65.40	1	795	0.13%
2021/09/17	0	0.00	2	67.20	67.90	-2	824	-0.24%
2021/09/16	1	65.70	0	0.00	65.90	1	905	0.11%
2021/09/15	1	66.80	0	0.00	66.50	1	939	0.11%
2021/09/10	0	0.00	2	68.00	68.00	-2	945	-0.21%
2021/09/09	0	0.00	1	68.00	67.60	-1	945	-0.11%
2021/09/08	1	66.50	0	0.00	66.50	1	950	0.11%
2021/09/07	2	68.70	3	68.60	68.40	-1	949	-0.11%
2021/09/06	3	70.83	0	0.00	70.00	3	948	0.32%
2021/09/03	0	0.00	4	72.35	72.00	-4	948	-0.42%
2021/09/02	0	0.00	1	70.20	69.70	-1	942	-0.11%
2021/09/01	0	0.00	1	69.40	69.60	-1	950	-0.11%
2021/08/31	1	67.60	0	0.00	68.60	1	959	0.10%
2021/08/30	0	0.00	8	68.51	68.70	-8	959	-0.83%
2021/08/27	0	0.00	7	66.96	67.10	-7	958	-0.73%
2021/08/25	0	0.00	1	67.10	67.00	-1	972	-0.10%
2021/08/24	0	0.00	1	65.00	65.60	-1	972	-0.10%
2021/08/23	0	0.00	2	65.90	65.60	-2	971	-0.21%
2021/08/20	1	64.10	0	0.00	63.90	1	974	0.10%
2021/08/19	1	65.60	0	0.00	64.60	1	972	0.10%
2021/08/18	0	0.00	2	66.90	67.80	-2	966	-0.21%
2021/08/17	2	65.35	0	0.00	64.10	2	972	0.21%
2021/08/16	5	69.04	0	0.00	68.00	5	953	0.52%
2021/08/11	3	74.13	2	75.35	73.90	1	939	0.11%
2021/08/10	1	74.50	1	76.50	76.40	0	938	0.00%
2021/08/09	4	76.35	0	0.00	75.90	4	945	0.42%
2021/08/06	4	81.08	20	81.31	79.70	-16	931	-1.72%
2021/08/05	28	83.26	15	81.87	83.10	13	938	1.38%
2021/08/04	26	77.91	36	81.83	83.00	-10	905	-1.10%
2021/08/03	0	0.00	2	75.80	75.50	-2	859	-0.23%
2021/08/02	0	0.00	3	76.27	76.40	-3	865	-0.35%
2021/07/29	5	76.80	0	0.00	76.50	5	896	0.56%
2021/07/28	0	0.00	8	75.56	76.30	-8	905	-0.88%
2021/07/27	0	0.00	1	76.60	75.70	-1	920	-0.11%
2021/07/26	5	75.84	0	0.00	75.70	5	927	0.54%
2021/07/22	0	0.00	2	76.75	76.70	-2	935	-0.21%
2021/07/21	1	75.70	19	76.27	76.70	-18	940	-1.91%
2021/07/20	7	76.03	0	0.00	75.10	7	938	0.75%
2021/07/19	7	77.64	0	0.00	78.00	7	925	0.76%
2021/07/15	21	79.94	0	0.00	79.90	21	938	2.24%
2021/07/14	7	80.44	0	0.00	80.20	7	938	0.75%
2021/07/12	4	82.43	0	0.00	82.30	4	950	0.42%
2021/07/06	0	0.00	5	84.92	84.20	-5	1,015	-0.49%
2021/07/05	15	83.87	0	0.00	84.00	15	1,038	1.44%
2021/07/02	0	0.00	2	85.40	85.40	-2	1,031	-0.19%
2021/07/01	1	82.90	0	0.00	83.10	1	1,029	0.10%
2021/06/30	1	85.40	6	85.15	84.30	-5	1,035	-0.48%
2021/06/28	1	86.40	5	88.32	86.90	-4	1,034	-0.39%
2021/06/25	6	86.45	2	88.50	85.50	4	1,008	0.40%
2021/06/24	0	0.00	16	82.70	84.00	-16	955	-1.67%
2021/06/23	1	78.80	8	79.90	80.00	-7	929	-0.75%
2021/06/21	5	78.32	0	0.00	77.80	5	934	0.53%
2021/06/18	2	79.60	0	0.00	79.60	2	938	0.21%
2021/06/17	15	80.55	1	82.90	79.90	14	952	1.47%
2021/06/16	0	0.00	3	80.83	80.80	-3	962	-0.31%
2021/06/11	0	0.00	3	80.17	79.90	-3	1,005	-0.30%
2021/06/10	1	79.00	0	0.00	78.80	1	1,024	0.10%
2021/06/09	0	0.00	8	79.35	79.50	-8	1,031	-0.78%
2021/06/08	5	76.94	1	76.80	77.20	4	1,043	0.38%
2021/06/07	3	77.80	10	77.71	78.00	-7	1,049	-0.67%
2021/06/04	10	79.17	5	78.50	78.50	5	1,068	0.47%
2021/06/03	35	80.27	0	0.00	80.00	35	1,087	3.22%
2021/06/02	2	79.80	34	80.79	80.40	-32	1,095	-2.92%
2021/06/01	23	78.97	0	0.00	79.10	23	1,087	2.12%
2021/05/31	4	79.15	0	0.00	79.00	4	1,098	0.36%
2021/05/28	13	79.74	0	0.00	79.70	13	1,111	1.17%
2021/05/27	2	79.90	0	0.00	79.90	2	1,116	0.18%
2021/05/26	4	79.00	0	0.00	79.20	4	1,124	0.36%
2021/05/25	1	77.10	11	79.84	80.00	-10	1,129	-0.89%
2021/05/24	55	77.05	5	77.56	77.80	50	1,119	4.47%
2021/05/21	0	0.00	4	75.45	76.50	-4	1,134	-0.35%
2021/05/20	5	72.84	0	0.00	72.20	5	1,136	0.44%
2021/05/12	0	0.00	1	81.10	76.20	-1	1,127	-0.09%
2021/05/05	0	0.00	2	82.50	82.30	-2	1,108	-0.18%
2021/05/03	1	82.60	0	0.00	82.80	1	1,097	0.09%
2021/04/26	0	0.00	5	84.70	84.60	-5	1,192	-0.42%
2021/04/22	3	83.00	0	0.00	82.40	3	1,292	0.23%
2021/04/21	1	84.20	0	0.00	84.30	1	1,316	0.08%
2021/04/14	4	87.80	9	85.97	85.90	-5	1,565	-0.32%
2021/04/13	1	89.50	1	91.90	87.30	0	1,696	0.00%
2021/04/12	0	0.00	10	90.09	90.40	-10	1,714	-0.58%
2021/04/09	2	88.40	2	89.65	88.60	0	1,710	0.00%
2021/04/07	0	0.00	2	87.80	87.00	-2	1,715	-0.12%
2021/04/06	6	86.97	0	0.00	86.30	6	1,747	0.34%
2021/03/30	0	0.00	1	86.80	86.90	-1	1,829	-0.05%
2021/03/29	1	86.00	0	0.00	85.80	1	1,897	0.05%
2021/03/26	2	87.00	0	0.00	87.00	2	2,025	0.10%
2021/03/25	1	86.90	0	0.00	86.90	1	2,111	0.05%
2021/03/23	1	87.20	0	0.00	87.60	1	2,281	0.04%
2021/03/22	1	87.10	1	88.50	88.50	0	2,338	0.00%
2021/03/19	3	89.80	0	0.00	89.40	3	2,353	0.13%
2021/03/17	3	92.40	3	93.77	92.30	0	2,398	0.00%
2021/03/16	0	0.00	4	91.83	91.70	-4	2,404	-0.17%
2021/03/15	0	0.00	1	91.30	90.30	-1	2,476	-0.04%
2021/03/12	0	0.00	17	90.55	89.70	-17	2,520	-0.67%
2021/03/11	0	0.00	1	89.80	88.90	-1	2,517	-0.04%
2021/03/10	1	85.40	3	87.93	87.10	-2	2,526	-0.08%
2021/03/09	1	88.60	6	86.53	86.50	-5	2,557	-0.20%
2021/03/05	1	85.00	0	0.00	85.20	1	2,601	0.04%
2021/03/03	3	87.37	10	87.25	87.90	-7	2,619	-0.27%
2021/03/02	1	88.70	0	0.00	89.00	1	2,628	0.04%
2021/02/26	1	88.80	1	89.80	89.70	0	2,671	0.00%
2021/02/25	5.2	89.98	1	91.20	90.50	4.2	2,681	0.15%
2021/02/24	2	89.90	0	0.00	89.50	2	2,709	0.07%
2021/02/23	4	90.85	1	90.90	90.90	3	2,731	0.11%
2021/02/22	4	88.55	0	0.00	88.80	4	2,751	0.15%
2021/02/18	0.1	89.50	21	90.49	90.20	-20.9	2,936	-0.71%
2021/02/17	0	0.00	2	88.75	88.80	-2	2,987	-0.07%
2021/02/03	1	84.80	0	0.00	85.00	1	3,604	0.03%
2021/02/01	1	85.20	2	84.85	85.70	-1	3,849	-0.03%
2021/01/28	0	0.00	20	83.53	84.30	-20	3,803	-0.53%
2021/01/26	2	85.60	1	82.70	83.20	1	3,805	0.03%
2021/01/25	1	84.00	2	84.50	84.30	-1	3,807	-0.03%
2021/01/22	15	85.98	15	85.70	86.00	0	3,813	0.00%
2021/01/21	0	0.00	1	85.00	85.40	-1	3,814	-0.03%
2021/01/20	1	84.10	0	0.00	82.80	1	3,786	0.03%
2021/01/19	5	85.32	0	0.00	85.50	5	3,739	0.13%
2021/01/18	1	84.70	1	86.70	86.90	0	3,743	0.00%
2021/01/15	2	89.55	35	86.46	86.00	-33	3,726	-0.89%
2021/01/14	2	92.00	2	93.15	91.60	0	3,660	0.00%
2021/01/13	3	95.13	3	96.37	94.40	0	3,619	0.00%
2021/01/12	2	94.15	0	0.00	93.70	2	3,586	0.06%
2021/01/11	2	95.90	1	98.10	96.10	1	3,552	0.03%
2021/01/08	0	0.00	0.2	98.01	96.60	-0.2	3,527	-0.01%
2021/01/07	4	100.50	55	100.04	100.50	-51	3,448	-1.48%
2021/01/06	15.2	97.07	12	95.83	96.90	3.2	3,350	0.10%
2021/01/05	30	93.23	0	0.00	93.00	30	3,210	0.93%
2020/12/31	0	0.00	2	92.80	92.60	-2	3,179	-0.06%
2020/12/30	0	0.00	1	91.30	91.30	-1	3,192	-0.03%
2020/12/29	2	89.65	1	90.20	89.20	1	3,212	0.03%
2020/12/28	45	92.09	0	0.00	91.70	45	3,198	1.41%
2020/12/25	4.2	92.47	2	92.80	92.60	2.2	3,181	0.07%
2020/12/24	7	93.06	4	96.55	92.50	3	3,156	0.10%
2020/12/23	2	96.45	0	0.00	96.90	2	3,096	0.06%
2020/12/22	0	0.00	32	100.23	93.50	-32	3,043	-1.05%
2020/12/21	14	98.50	34	98.44	98.50	-20	2,901	-0.69%
2020/12/18	17	97.42	14	94.36	97.70	3	2,817	0.11%
2020/12/17	10	93.80	13	93.42	93.80	-3	2,765	-0.11%
2020/12/15	15	90.00	15	89.20	90.00	0	2,632	0.00%
2020/12/14	0	0.00	5	89.42	89.20	-5	2,613	-0.19%
2020/12/11	0	0.00	1	89.70	88.00	-1	2,602	-0.04%
2020/12/10	8	90.34	7	88.60	90.50	1	2,576	0.04%
2020/12/09	1	89.70	13	88.72	88.60	-12	2,547	-0.47%
2020/12/08	2	86.20	9	86.12	85.50	-7	2,480	-0.28%
2020/12/07	1	84.00	6	83.97	83.80	-5	2,444	-0.20%
2020/12/04	7	84.74	1	86.20	84.80	6	2,445	0.25%
2020/12/03	73	83.70	2	84.80	85.00	71	2,440	2.91%
2020/12/02	0	0.00	4	84.18	85.20	-4	2,408	-0.17%
2020/12/01	2	81.85	2	82.10	83.00	0	2,371	0.00%
2020/11/26	0.2	81.50	0	0.00	81.70	0.2	2,461	0.01%
2020/11/25	3	82.30	3	82.87	81.40	0	2,574	0.00%
2020/11/24	0	0.00	10	80.60	81.00	-10	2,561	-0.39%
2020/11/23	3	80.13	1	81.80	80.50	2	2,574	0.08%
2020/11/20	32	80.73	23	81.05	80.50	9	2,553	0.35%
2020/11/19	1	79.90	1	81.20	81.00	0	2,587	0.00%
2020/11/18	4	80.85	3	83.27	80.70	1	2,630	0.04%
2020/11/17	0	0.00	2	81.80	81.40	-2	2,504	-0.08%
2020/11/16	37	80.56	35	81.06	80.70	2	2,503	0.08%
2020/11/13	1	79.10	5	80.16	80.40	-4	2,474	-0.16%
2020/11/12	21	79.93	22	80.87	79.60	-1	2,459	-0.04%
2020/11/11	7	78.50	14	77.11	79.70	-7	2,314	-0.30%
2020/11/10	3	74.13	68	71.76	74.40	-65	1,976	-3.29%
2020/11/09	37	67.92	26	68.98	67.80	11	1,839	0.60%
2020/11/06	23	67.17	0	0.00	66.80	23	1,809	1.27%
2020/11/05	5	67.30	2	68.35	67.20	3	1,821	0.16%
2020/11/04	5	67.26	5	68.48	67.10	0	1,822	0.00%
2020/11/03	0	0.00	13	67.68	67.50	-13	1,822	-0.71%
2020/11/02	2	65.10	2	66.05	66.00	0	1,826	0.00%
2020/10/30	5	66.04	0	0.00	65.80	5	1,829	0.27%
2020/10/29	28	67.27	22	67.40	67.00	6	1,852	0.32%
2020/10/28	6	69.02	19	69.10	68.90	-13	1,845	-0.70%
2020/10/27	32	69.91	1	70.20	69.90	31	1,854	1.67%
2020/10/26	9	71.21	5	72.42	70.30	4	1,900	0.21%
2020/10/23	9	71.18	24	70.25	71.20	-15	1,913	-0.78%
2020/10/22	1	68.70	0	0.00	68.50	1	1,895	0.05%
2020/10/21	0	0.00	4	69.55	69.50	-4	1,904	-0.21%
2020/10/20	6	68.65	0	0.00	68.70	6	1,913	0.31%
2020/10/19	3	69.23	0	0.00	69.20	3	1,917	0.16%
2020/10/16	6	68.82	0	0.00	68.90	6	1,924	0.31%
2020/10/15	12	69.33	0	0.00	69.40	12	1,930	0.62%
2020/10/14	8	69.98	0	0.00	70.20	8	1,932	0.41%
2020/10/13	40	70.81	0	0.00	70.20	40	1,950	2.05%
2020/10/08	2	71.40	0	0.00	70.50	2	1,951	0.10%
2020/10/07	17	71.23	8	71.69	71.00	9	1,941	0.46%
2020/10/06	5	71.20	2	71.00	71.30	3	1,944	0.15%
2020/10/05	0	0.00	21	68.55	69.20	-21	1,935	-1.09%
2020/09/29	10	66.66	19	66.44	66.70	-9	1,969	-0.46%
2020/09/28	0	0.00	13	64.65	64.80	-13	1,979	-0.66%
2020/09/24	0	0.00	6	65.45	65.20	-6	1,970	-0.30%
2020/09/23	3	66.57	0	0.00	66.30	3	1,966	0.15%
2020/09/22	11	67.22	0	0.00	66.70	11	1,966	0.56%
2020/09/21	0	0.00	20	70.35	68.50	-20	1,964	-1.02%
2020/09/18	0	0.00	2	69.05	68.90	-2	1,958	-0.10%
2020/09/17	19	68.24	0	0.00	68.10	19	1,970	0.96%
2020/09/16	0	0.00	7	69.43	68.80	-7	1,982	-0.35%
2020/09/15	0	0.00	11	70.51	69.80	-11	1,990	-0.55%
2020/09/14	9	67.71	0	0.00	68.80	9	1,983	0.45%
2020/09/11	1	69.30	0	0.00	68.20	1	2,010	0.05%
2020/09/09	1	70.90	0	0.00	71.20	1	1,996	0.05%
2020/09/08	5	71.26	0	0.00	71.40	5	2,004	0.25%
2020/09/07	25	71.94	2	72.50	70.80	23	2,028	1.13%
2020/09/04	4	72.25	0	0.00	72.50	4	2,058	0.19%
2020/09/03	11	72.71	1	72.90	73.00	10	2,082	0.48%
2020/09/02	1	73.90	0	0.00	73.20	1	2,091	0.05%
2020/09/01	21	74.34	16	78.19	74.10	5	2,108	0.24%
2020/08/31	1	76.30	4	76.40	76.90	-3	2,072	-0.14%
2020/08/28	0	0.00	4	73.70	72.40	-4	2,031	-0.20%
2020/08/27	2	72.35	4	73.40	72.20	-2	2,016	-0.10%
2020/08/26	8	71.80	0	0.00	72.30	8	2,017	0.40%
2020/08/25	17	72.86	16	75.29	72.70	1	2,054	0.05%
2020/08/24	6	73.17	6	70.03	73.50	0	2,043	0.00%
2020/08/18	17	73.04	16	73.25	72.90	1	2,246	0.04%
2020/08/17	0	0.00	11	72.50	71.40	-11	2,241	-0.49%
2020/08/14	13	72.00	18	69.43	69.30	-5	2,225	-0.22%
2020/08/13	10	71.22	23	70.05	70.80	-13	2,236	-0.58%
2020/08/11	0	0.00	5	68.38	65.30	-5	2,261	-0.22%
2020/08/10	2	68.60	1	68.20	67.30	1	2,272	0.04%
2020/08/07	5	68.00	7	69.27	67.70	-2	2,300	-0.09%
2020/08/06	3	67.40	3	69.60	67.40	0	2,312	0.00%
2020/08/05	13	68.33	3	68.90	68.60	10	2,325	0.43%
2020/08/04	26	68.90	3	69.20	68.90	23	2,338	0.98%
2020/07/29	0	0.00	10	65.50	66.90	-10	2,373	-0.42%
2020/07/28	5	61.70	0	0.00	60.90	5	2,421	0.21%
2020/07/20	0	0.00	1	64.50	65.30	-1	2,625	-0.04%
2020/07/17	0	0.00	10	66.50	65.00	-10	2,630	-0.38%
2020/07/16	10	68.19	0	0.00	67.60	10	2,647	0.38%
2020/07/14	5	67.48	2	68.00	67.00	3	2,707	0.11%
2020/07/09	1	69.00	0	0.00	68.80	1	2,727	0.04%
2020/07/08	2	69.65	0	0.00	69.50	2	2,729	0.07%
2020/07/07	2	69.50	0	0.00	69.40	2	2,698	0.07%
2020/07/01	0	0.00	1	71.70	71.40	-1	2,747	-0.04%
2020/06/24	2	73.20	2	75.10	73.20	0	2,759	0.00%
2020/06/23	0	0.00	1	75.00	74.50	-1	2,813	-0.04%
2020/06/22	0	0.00	5	75.20	73.00	-5	2,861	-0.17%
2020/06/19	7	75.34	1	75.90	74.70	6	2,867	0.21%
2020/06/18	6	75.80	10	75.32	75.80	-4	2,877	-0.14%
2020/06/17	6	73.50	7	74.13	73.60	-1	2,867	-0.03%
2020/06/16	6	73.80	21	73.84	73.80	-15	2,903	-0.52%
2020/06/15	11	72.83	2	72.95	72.80	9	2,910	0.31%
2020/06/11	4	72.95	1	74.10	71.70	3	2,889	0.10%
2020/06/10	20	75.79	20	77.11	75.70	0	2,869	0.00%
2020/06/09	19	76.31	18	75.51	76.30	1	2,876	0.03%
2020/06/08	17	75.03	6	75.52	75.10	11	2,879	0.38%
2020/06/05	14	74.49	14	74.71	74.00	0	2,851	0.00%
2020/06/04	5	74.70	10	72.80	74.70	-5	2,825	-0.18%
2020/06/03	5	71.20	5	71.60	71.20	0	2,768	0.00%
2020/06/01	29	72.30	41	72.80	72.30	-12	2,754	-0.44%
2020/05/29	0	0.00	1	68.30	72.30	-1	2,716	-0.04%
2020/05/28	9	71.88	3	73.50	69.40	6	2,678	0.22%
2020/05/27	18	71.23	13	71.96	72.00	5	2,619	0.19%
2020/05/26	25	69.44	26	69.38	69.70	-1	2,550	-0.04%
2020/05/25	5	68.00	19	67.60	68.00	-14	2,453	-0.57%
2020/05/22	4	66.80	12	66.62	65.60	-8	2,375	-0.34%
2020/05/21	48	66.99	24	66.93	67.00	24	2,354	1.02%
2020/05/19	5	64.54	8	66.15	63.80	-3	2,333	-0.13%
2020/05/18	2	63.90	1	61.00	64.30	1	2,284	0.04%
2020/05/15	6	58.00	7	58.66	58.50	-1	2,223	-0.04%
2020/05/14	1	60.00	0	0.00	59.10	1	2,221	0.05%
2020/05/11	6	62.70	6	63.90	63.20	0	2,172	0.00%
2020/05/08	11	64.82	9	65.22	63.10	2	2,148	0.09%
2020/05/07	0	0.00	8	64.84	65.00	-8	2,122	-0.38%
2020/05/06	0	0.00	35	66.06	65.10	-35	2,110	-1.66%
2020/05/05	10	66.50	23	67.42	66.50	-13	2,087	-0.62%
2020/05/04	52	65.34	20	66.86	67.30	32	2,070	1.55%
2020/04/30	32	65.44	9	65.44	65.70	23	2,009	1.14%
2020/04/28	11	61.61	20	61.43	62.00	-9	1,923	-0.47%
2020/04/27	1	57.60	3	58.50	58.90	-2	1,884	-0.11%
2020/04/21	12	57.18	7	59.30	56.30	5	1,854	0.27%
2020/04/17	4	58.30	9	57.78	57.30	-5	1,821	-0.27%
2020/04/15	0	0.00	1	57.10	57.50	-1	1,848	-0.05%
2020/04/14	5	56.70	6	55.72	56.30	-1	1,820	-0.05%
2020/04/13	6	55.92	3	55.07	54.60	3	1,805	0.17%
2020/04/10	5	53.60	5	54.10	54.20	0	1,780	0.00%
2020/04/09	6	54.48	1	55.30	54.10	5	1,792	0.28%
2020/04/08	0	0.00	6	54.20	54.90	-6	1,767	-0.34%
2020/04/07	0	0.00	8	52.60	53.80	-8	1,748	-0.46%
2020/04/06	5	50.70	0	0.00	51.00	5	1,731	0.29%
2020/03/31	0	0.00	1	50.70	50.60	-1	1,738	-0.06%
2020/03/30	4	48.90	4	50.50	51.60	0	1,727	0.00%
2020/03/27	9	53.18	2	54.70	50.80	7	1,706	0.41%
2020/03/26	0	0.00	3	50.75	52.40	-3	1,663	-0.18%
2020/03/24	0	0.00	10	43.50	43.35	-10	1,632	-0.61%
2020/03/20	10	41.90	0	0.00	41.30	10	1,654	0.60%
2020/03/19	0	0.00	17	41.15	41.15	-17	1,647	-1.03%
2020/03/18	0	46.00	0	0.00	45.70	0	1,645	0.00%
2020/03/17	1	48.45	0	0.00	47.15	1	1,648	0.06%
2020/03/16	10	54.00	10	51.50	50.30	0	1,633	0.00%
2020/03/12	18	59.41	0	0.00	58.70	18	1,614	1.11%
2020/03/11	2	65.90	0	0.00	63.90	2	1,618	0.12%
2020/03/10	10	62.80	10	64.50	66.00	0	1,622	0.00%
2020/03/09	12	67.62	20	66.35	65.00	-8	1,609	-0.50%
2020/03/06	11	70.30	0	0.00	69.00	11	1,600	0.69%
2020/03/05	10	71.00	12	70.25	70.20	-2	1,620	-0.12%
2020/03/02	11	68.55	10	69.45	68.10	1	1,783	0.06%
2020/02/27	0	0.00	10	72.30	70.60	-10	1,937	-0.52%
2020/02/26	2	75.95	0	0.00	75.60	2	2,019	0.10%
2020/02/25	11	76.99	0	0.00	76.90	11	2,051	0.54%
2020/02/24	4	78.90	1	79.10	78.40	3	2,161	0.14%
2020/02/21	6	77.60	17	79.49	78.20	-11	2,258	-0.49%
2020/02/19	10	78.00	0	0.00	77.10	10	2,371	0.42%
2020/02/18	0	0.00	1	76.90	77.70	-1	2,379	-0.04%
2020/02/17	1	77.60	1	79.00	77.80	0	2,451	0.00%
2020/02/13	1	75.60	0	0.00	75.80	1	2,594	0.04%
2020/02/12	8	76.00	9	76.64	76.60	-1	2,621	-0.04%
2020/02/07	0	0.00	3	74.77	74.50	-3	2,840	-0.11%
2020/02/04	2	72.10	0	0.00	72.10	2	3,148	0.06%
2020/01/30	6	77.03	5	75.30	73.50	1	3,510	0.03%
2020/01/20	0	0.00	1	82.20	81.60	-1	3,495	-0.03%
2020/01/17	5	81.90	5	81.80	81.80	0	3,531	0.00%
2020/01/16	6	83.10	6	82.30	82.30	0	3,543	0.00%
2020/01/15	6	81.70	8	81.74	81.80	-2	3,542	-0.06%
2020/01/14	5	81.50	5	80.90	80.90	0	3,546	0.00%
2020/01/10	1	81.40	0	0.00	81.70	1	3,575	0.03%
2020/01/09	3	84.23	2	84.70	82.10	1	3,610	0.03%
2020/01/08	12	80.61	6	80.10	80.10	6	3,613	0.17%
2020/01/03	2	83.15	0	0.00	83.30	2	3,747	0.05%
2019/12/30	0	0.00	1	84.50	85.10	-1	3,816	-0.03%
2019/12/26	8	84.20	8	84.50	84.50	0	3,948	0.00%
2019/12/23	0	0.00	1	84.00	82.80	-1	3,988	-0.03%
2019/12/20	0	0.00	10	81.90	81.80	-10	3,964	-0.25%
2019/12/19	11	83.15	0	0.00	81.60	11	3,947	0.28%
2019/12/18	6	83.08	0	0.00	83.10	6	3,917	0.15%
2019/12/17	7	84.69	7	84.99	85.00	0	3,893	0.00%
2019/12/16	2	86.30	1	86.20	86.50	1	3,874	0.03%
2019/12/13	2	83.00	0	0.00	83.30	2	3,854	0.05%
2019/12/12	1	84.40	6	84.10	84.10	-5	3,844	-0.13%
2019/12/11	0	0.00	1	87.00	85.60	-1	3,868	-0.03%
2019/12/10	9	88.09	0	0.00	86.20	9	3,903	0.23%
2019/12/09	1	89.00	4	89.70	89.00	-3	3,919	-0.08%
2019/12/06	4	91.15	1	91.20	90.60	3	3,972	0.08%
2019/12/05	0	0.00	6	89.92	89.60	-6	3,939	-0.15%
2019/12/04	7	88.99	5	88.90	88.90	2	3,958	0.05%
2019/12/03	0	0.00	1	90.20	89.80	-1	3,958	-0.03%
2019/12/02	1	87.40	1	89.50	90.50	0	3,978	0.00%
2019/11/29	6	91.07	0	0.00	89.00	6	3,967	0.15%
2019/11/28	6	92.85	5	93.20	92.50	1	3,933	0.03%
2019/11/27	27	94.26	21	96.97	94.30	6	3,963	0.15%
2019/11/26	4	94.55	6	94.77	96.70	-2	3,970	-0.05%
2019/11/25	4	91.40	13	91.02	92.90	-9	3,825	-0.24%
2019/11/22	11	89.71	10	89.34	88.80	1	3,803	0.03%
2019/11/21	21	88.98	19	90.48	88.80	2	3,877	0.05%
2019/11/20	15	88.25	15	88.93	89.40	0	3,800	0.00%
2019/11/19	2	88.30	8	87.60	86.80	-6	3,691	-0.16%
2019/11/18	16	87.93	19	87.46	86.10	-3	3,653	-0.08%
2019/11/14	18	85.61	17	87.00	85.60	1	3,621	0.03%
2019/11/13	4	85.65	6	85.98	85.60	-2	3,602	-0.06%
2019/11/11	6	81.33	7	81.06	81.00	-1	3,664	-0.03%
2019/11/08	4	83.45	3	84.40	82.70	1	3,770	0.03%
2019/11/07	1	81.90	1	83.10	81.50	0	3,816	0.00%
2019/11/06	7	85.24	7	86.83	84.40	0	3,959	0.00%
2019/11/05	12	84.30	11	83.13	85.00	1	3,936	0.03%
2019/11/04	4	81.15	4	80.75	80.10	0	3,838	0.00%
2019/11/01	8	76.45	7	77.54	76.70	1	3,743	0.03%
2019/10/31	2	79.50	2	79.75	78.80	0	3,717	0.00%
2019/10/30	0	0.00	1	78.50	78.60	-1	3,542	-0.03%
2019/10/29	1	71.50	0	0.00	71.50	1	3,431	0.03%
2019/10/25	4	72.70	1	73.00	73.00	3	3,548	0.08%
2019/10/22	1	72.40	0	0.00	72.50	1	3,684	0.03%
2019/10/21	8	72.00	8	73.00	73.20	0	3,704	0.00%
2019/10/18	6	73.02	5	72.00	72.00	1	3,740	0.03%
2019/10/17	6	71.70	12	73.14	74.00	-6	3,729	-0.16%
2019/10/16	8	73.09	4	71.60	71.50	4	3,688	0.11%
2019/10/15	1	74.20	0	0.00	74.30	1	3,652	0.03%
2019/10/14	0	0.00	1	77.00	75.40	-1	3,636	-0.03%
2019/10/09	8	77.45	8	76.63	76.80	0	3,651	0.00%
2019/10/08	1	79.10	0	0.00	79.10	1	3,680	0.03%
2019/10/04	2	83.30	0	0.00	83.00	2	3,860	0.05%
2019/10/03	8	85.75	8	85.88	85.30	0	4,070	0.00%
2019/10/02	0	0.00	4	82.13	84.00	-4	4,087	-0.10%
2019/10/01	9	79.96	5	79.60	79.60	4	4,099	0.10%
2019/09/27	3	81.40	0	0.00	80.80	3	4,117	0.07%
2019/09/26	0	0.00	5	85.40	83.60	-5	4,117	-0.12%
2019/09/25	10	83.20	5	83.40	83.40	5	4,149	0.12%
2019/09/24	0	0.00	62	83.20	83.20	-62	4,259	-1.46%
2019/09/17	0	0.00	2	83.70	84.10	-2	4,464	-0.04%
2019/09/12	0	0.00	1	85.20	84.90	-1	4,510	-0.02%
2019/09/11	1	83.20	6	83.10	82.60	-5	4,535	-0.11%
2019/09/10	6	85.70	0	0.00	82.30	6	4,623	0.13%
2019/09/06	5	86.40	5	86.20	86.20	0	4,623	0.00%
2019/08/30	2	87.00	0	0.00	87.00	2	5,236	0.04%
2019/08/29	0	0.00	6	86.80	88.60	-6	5,206	-0.12%
2019/08/28	6	86.40	0	0.00	84.00	6	5,175	0.12%
2019/08/27	0	0.00	2	86.30	85.80	-2	5,287	-0.04%
2019/08/26	2	87.65	0	0.00	90.00	2	5,257	0.04%
2019/08/23	1	88.00	3	84.40	84.80	-2	5,237	-0.04%
2019/08/22	2	87.45	7	87.30	87.00	-5	5,385	-0.09%
2019/08/21	8	89.01	0	0.00	87.80	8	5,481	0.15%
2019/08/20	1	88.20	1	90.60	88.30	0	5,547	0.00%
2019/08/19	6	89.55	4	89.30	89.30	2	5,672	0.04%
2019/08/16	3	93.33	3	90.90	90.20	0	5,754	0.00%
2019/08/15	3	94.80	22	94.91	93.00	-19	5,809	-0.33%
2019/08/14	8	100.11	7	101.30	96.40	1	5,813	0.02%
2019/08/13	27	98.57	6	97.62	98.60	21	5,735	0.37%
2019/08/12	51	95.28	10	94.02	95.40	41	5,657	0.72%
2019/08/08	33	90.40	14	88.83	90.80	19	5,604	0.34%
2019/08/07	6	83.88	7	82.76	84.60	-1	5,434	-0.02%
2019/07/31	0	0.00	3	79.10	80.30	-3	5,175	-0.06%
2019/07/30	1	76.60	0	0.00	77.20	1	5,133	0.02%
2019/07/29	1	81.50	1	83.10	79.80	0	5,088	0.00%
2019/07/26	13	80.55	9	81.31	80.00	4	5,015	0.08%
2019/07/25	1	77.30	1	76.80	76.00	0	4,855	0.00%
2019/07/23	2	76.40	1	75.20	75.20	1	4,853	0.02%
2019/07/22	0	0.00	4	78.10	77.30	-4	4,814	-0.08%
2019/07/19	3	79.10	0	0.00	79.10	3	4,751	0.06%
2019/07/17	1	78.10	0	0.00	77.60	1	4,706	0.02%
2019/07/12	6	80.90	3	77.60	77.50	3	4,572	0.07%
2019/07/10	0	0.00	4	77.43	79.40	-4	4,362	-0.09%
2019/07/09	7	75.66	0	0.00	77.40	7	4,213	0.17%
2019/07/05	7	69.16	9	70.43	71.50	-2	3,870	-0.05%
2019/07/03	1	65.30	0	0.00	65.30	1	3,751	0.03%
2019/07/02	0	0.00	11	65.71	66.60	-11	3,721	-0.30%
2019/07/01	11	66.81	0	0.00	64.30	11	3,660	0.30%
2019/06/27	0	0.00	8	69.39	69.60	-8	3,531	-0.23%
2019/06/26	7	71.00	0	0.00	68.30	7	3,534	0.20%
2019/06/25	0	0.00	3	67.90	68.80	-3	3,455	-0.09%
2019/06/24	3	70.00	0	0.00	68.10	3	3,419	0.09%
2019/06/18	1	69.50	3	70.37	66.90	-2	3,197	-0.06%
2019/06/17	2	68.40	0	0.00	67.50	2	3,096	0.06%
2019/06/12	1	72.00	6	67.37	69.40	-5	2,993	-0.17%
2019/06/10	8	72.28	10	72.07	73.80	-2	2,747	-0.07%
2019/06/06	9	67.77	5	66.62	69.90	4	2,553	0.16%
2019/06/04	1	63.40	1	63.00	62.70	0	2,240	0.00%
2019/06/03	0	0.00	1	63.50	61.90	-1	2,174	-0.05%
2019/05/31	14	60.84	13	62.17	62.70	1	2,019	0.05%
2019/05/29	0	0.00	116	61.28	63.70	-116	1,846	-6.28%	大賣/鉅額交易
2019/05/28	4	60.60	13	60.45	59.20	-9	1,646	-0.55%
2019/05/27	0	0.00	2	63.50	64.10	-2	1,517	-0.13%
2019/05/24	3	62.03	0	0.00	63.20	3	1,418	0.21%
2019/05/23	0	0.00	4	58.80	60.80	-4	1,245	-0.32%
2019/05/20	18	49.62	11	49.60	49.70	7	857	0.82%
2019/05/17	2	48.80	0	0.00	49.50	2	814	0.25%
2019/05/16	5	47.40	0	0.00	47.00	5	754	0.66%
2019/05/14	100	42.45	100	42.45	43.40	0	689	0.00%
2019/05/07	60	45.06	60	44.08	44.25	0	631	0.00%
2019/04/08	0	0.00	7	40.89	40.75	-7	489	-1.43%
2019/04/03	0	0.00	2	41.33	41.10	-2	483	-0.41%
2019/04/02	0	0.00	4	41.63	41.25	-4	479	-0.83%
2019/03/26	5	40.50	0	0.00	40.80	5	384	1.30%
2019/03/22	2	40.00	0	0.00	39.90	2	361	0.55%
2019/03/20	2	41.25	0	0.00	40.50	2	341	0.58%
2019/03/19	4	40.90	0	0.00	41.00	4	302	1.32%
2019/03/12	0	0.00	4	38.33	37.60	-4	228	-1.75%
2019/03/11	0	0.00	5	38.20	38.15	-5	222	-2.25%
2019/02/19	6	37.62	0	0.00	37.45	6	202	2.97%
2019/02/18	2	37.90	0	0.00	38.00	2	200	1.00%
2019/02/15	1	38.00	0	0.00	38.40	1	197	0.51%
2019/02/14	0	0.00	1	38.80	37.95	-1	187	-0.53%
2019/02/13	0	0.00	7	39.01	38.20	-7	181	-3.85%
2019/02/12	8	37.51	0	0.00	37.95	8	163	4.88%
2019/01/15	0	0.00	1	34.30	33.90	-1	147	-0.68%
2019/01/10	1	35.35	0	0.00	34.70	1	147	0.68%
2019/01/03	0	0.00	55	33.23	33.45	-55	146	-37.51%
2018/10/15	0	0.00	12	32.00	32.00	-12	798	-1.50%
2018/10/09	0	0.00	5	36.35	36.20	-5	782	-0.64%
2018/09/27	0	0.00	10	39.35	39.25	-10	740	-1.35%
2018/09/26	30	39.42	20	41.64	39.00	10	731	1.37%
2018/09/25	14	39.31	0	0.00	40.15	14	671	2.08%
2018/09/12	1	36.50	0	0.00	36.45	1	634	0.16%
2018/09/06	0	0.00	8	36.54	36.45	-8	620	-1.29%
2018/08/23	40	38.23	0	0.00	38.70	40	630	6.35%
2018/08/22	15	37.96	0	0.00	38.25	15	623	2.41%
2018/08/16	2	37.50	0	0.00	37.55	2	574	0.35%
2018/08/07	0	0.00	5	39.30	40.50	-5	455	-1.10%
2018/08/06	1	38.70	0	0.00	40.20	1	420	0.24%
2018/08/03	5	37.50	5	38.30	38.00	0	333	0.00%
2018/08/01	10	34.40	0	0.00	36.05	10	255	3.91%
2018/06/28	6	30.25	6	30.60	30.90	0	208	0.00%
2018/05/16	0	0.00	2	27.80	28.00	-2	139	-1.44%
2018/04/25	2	30.63	2	30.45	30.45	0	123	0.00%
2018/04/13	2	32.90	0	0.00	32.60	2	107	1.86%
2018/02/06	5	32.75	0	0.00	31.90	5	202	2.47%
2018/01/22	5	36.20	0	0.00	35.60	5	219	2.28%
2018/01/16	8	36.70	0	0.00	36.40	8	233	3.42%