券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/05/15 | 0 | 0.00 | 0.2 | 34.15 | 34.30 | -0.2 | 443 | -0.04% |
|
2024/04/23 | 0 | 0.00 | 15 | 34.18 | 34.05 | -15 | 406 | -3.69% |
|
2024/04/18 | 15 | 35.18 | 0 | 0.00 | 35.15 | 15 | 330 | 4.54% |
|
2024/04/16 | 0 | 0.00 | 22 | 33.61 | 33.60 | -22 | 223 | -9.84% |
|
2024/03/14 | 0 | 0.00 | 43 | 33.73 | 33.70 | -43 | 207 | -20.74% |
|
2024/03/13 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 204 | 0.49% |
|
2024/03/12 | 1 | 33.70 | 0 | 0.00 | 33.75 | 1 | 195 | 0.51% |
|
2024/03/05 | 0 | 0.00 | 0.1 | 34.65 | 34.70 | -0.1 | 182 | -0.06% |
|
2024/02/26 | 0 | 0.00 | 1 | 34.60 | 34.55 | -1 | 173 | -0.57% |
|
2024/01/30 | 0 | 0.00 | 0 | 33.85 | 34.05 | 0 | 173 | -0.01% |
|
2024/01/02 | 2 | 35.03 | 3 | 35.00 | 34.35 | -1 | 187 | -0.53% |
|
2023/12/13 | 0 | 0.00 | 0.2 | 34.00 | 34.00 | -0.2 | 201 | -0.10% |
|
2023/11/10 | 4 | 34.00 | 0 | 0.00 | 33.95 | 4 | 1,344 | 0.30% |
|
2023/10/16 | 19 | 33.49 | 0 | 0.00 | 33.45 | 19 | 1,372 | 1.38% |
|
2023/10/05 | 6 | 33.15 | 0 | 0.00 | 33.15 | 6 | 1,420 | 0.42% |
|
2023/10/03 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 1,499 | 0.07% |
|
2023/09/27 | 2 | 33.70 | 0 | 0.00 | 33.65 | 2 | 1,500 | 0.13% |
|
2023/09/25 | 0.2 | 33.35 | 0 | 0.00 | 33.35 | 0.2 | 1,507 | 0.01% |
|
2023/09/08 | 1 | 33.95 | 0 | 0.00 | 33.90 | 1 | 1,525 | 0.07% |
|
2023/09/06 | 15 | 33.90 | 0 | 0.00 | 33.85 | 15 | 1,517 | 0.99% |
|
2023/09/05 | 12 | 33.94 | 0 | 0.00 | 33.90 | 12 | 1,515 | 0.79% |
|
2023/09/04 | 7 | 34.21 | 0 | 0.00 | 34.20 | 7 | 1,499 | 0.47% |
|
2023/08/31 | 3 | 34.35 | 0 | 0.00 | 34.30 | 3 | 1,466 | 0.20% |
|
2023/08/30 | 3 | 34.40 | 0 | 0.00 | 34.80 | 3 | 1,442 | 0.21% |
|
2023/08/29 | 5 | 34.69 | 0 | 0.00 | 34.70 | 5 | 1,406 | 0.36% |
|
2023/08/28 | 4 | 38.43 | 3 | 38.70 | 37.55 | 1 | 1,292 | 0.08% |
|
2023/08/25 | 6 | 35.42 | 18 | 36.52 | 37.45 | -12 | 769 | -1.56% |
|
2023/08/24 | 2 | 34.50 | 24 | 35.13 | 34.05 | -22 | 636 | -3.45% |
|
2023/08/23 | 9 | 34.22 | 27 | 34.83 | 35.15 | -18 | 556 | -3.23% |
|
2023/08/14 | 0 | 0.00 | 36 | 34.20 | 34.20 | -36 | 420 | -8.57% |
|
2023/08/11 | 0 | 0.00 | 7 | 34.44 | 34.40 | -7 | 415 | -1.68% |
|
2023/08/10 | 28 | 34.56 | 0 | 0.00 | 34.50 | 28 | 415 | 6.74% |
|
2023/08/04 | 0 | 0.00 | 2 | 34.50 | 34.50 | -2 | 415 | -0.48% |
|
2023/08/01 | 7 | 34.82 | 0 | 0.00 | 34.65 | 7 | 419 | 1.67% |
|
2023/07/12 | 0 | 0.00 | 0.6 | 35.30 | 35.35 | -0.6 | 349 | -0.16% |
|
2023/07/11 | 0 | 0.00 | 1 | 36.20 | 35.85 | -1 | 335 | -0.30% |
|
2023/06/29 | 0 | 35.05 | 0 | 0.00 | 35.00 | 0 | 234 | 0.00% |
|
2023/06/06 | 3 | 33.80 | 0 | 0.00 | 33.75 | 3 | 164 | 1.82% |
|
2023/06/05 | 3 | 33.85 | 0 | 0.00 | 33.85 | 3 | 164 | 1.82% |
|
2023/06/01 | 4 | 33.69 | 0 | 0.00 | 33.70 | 4 | 174 | 2.29% |
|
2023/05/25 | 3 | 33.85 | 0 | 0.00 | 33.85 | 3 | 182 | 1.65% |
|
2023/04/27 | 0 | 0.00 | 2 | 33.45 | 33.40 | -2 | 192 | -1.04% |
|
2023/04/18 | 4 | 33.95 | 0 | 0.00 | 34.00 | 4 | 184 | 2.17% |
|
2023/03/30 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 167 | -0.60% |
|
2023/03/10 | 0 | 0.00 | 1 | 33.25 | 33.40 | -1 | 166 | -0.60% |
|
2023/03/08 | 2 | 33.45 | 0 | 0.00 | 33.45 | 2 | 164 | 1.21% |
|
2022/12/05 | 0 | 0.00 | 2 | 32.00 | 32.15 | -2 | 163 | -1.22% |
|
2022/11/25 | 0.5 | 32.04 | 0 | 0.00 | 31.90 | 0.5 | 171 | 0.28% |
|
2022/11/22 | 5 | 31.35 | 0 | 0.00 | 31.45 | 5 | 177 | 2.81% |
|
2022/10/14 | 0.2 | 32.20 | 0 | 0.00 | 30.70 | 0.2 | 241 | 0.08% |
|
2022/10/13 | 5 | 30.85 | 0 | 0.00 | 30.60 | 5 | 241 | 2.07% |
|
2022/08/24 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 195 | 0.51% |
|
2022/08/05 | 0 | 0.00 | 1 | 33.70 | 33.75 | -1 | 149 | -0.67% |
|
2022/05/05 | 1 | 34.50 | 0 | 0.00 | 34.40 | 1 | 258 | 0.39% |
|
2022/04/12 | 2 | 33.90 | 0 | 0.00 | 33.90 | 2 | 219 | 0.91% |
|
2022/03/22 | 0 | 0.00 | 1 | 34.05 | 33.95 | -1 | 222 | -0.45% |
|
2022/03/14 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 232 | -0.43% |
|
2022/03/11 | 0 | 0.00 | 0.7 | 33.90 | 33.95 | -0.7 | 231 | -0.31% |
|
2022/03/09 | 0 | 0.00 | 6 | 33.55 | 33.60 | -6 | 232 | -2.58% |
|
2022/03/01 | 0 | 0.00 | 6 | 33.93 | 34.00 | -6 | 243 | -2.46% |
|
2022/02/16 | 5 | 33.60 | 0 | 0.00 | 33.60 | 5 | 255 | 1.95% |
|
2022/02/14 | 1 | 33.65 | 0 | 0.00 | 33.75 | 1 | 259 | 0.39% |
|
2022/02/10 | 0 | 0.00 | 5 | 33.82 | 33.95 | -5 | 270 | -1.85% |
|
2022/02/07 | 0 | 0.00 | 1 | 33.50 | 33.60 | -1 | 282 | -0.35% |
|
2022/01/24 | 1 | 33.10 | 0 | 0.00 | 33.20 | 1 | 299 | 0.33% |
|
2022/01/17 | 4 | 33.38 | 2 | 33.60 | 33.40 | 2 | 380 | 0.53% |
|
2022/01/14 | 5 | 33.40 | 0 | 0.00 | 33.40 | 5 | 411 | 1.21% |
|
2021/11/03 | 3 | 32.70 | 0 | 0.00 | 33.05 | 3 | 613 | 0.49% |
|
2021/11/02 | 8 | 32.74 | 0 | 0.00 | 32.75 | 8 | 610 | 1.31% |
|
2021/10/26 | 8 | 32.72 | 0 | 0.00 | 32.80 | 8 | 584 | 1.37% |
|
2021/10/25 | 21 | 32.90 | 0 | 0.00 | 32.90 | 21 | 562 | 3.73% |
|
2021/10/22 | 7 | 33.35 | 8 | 33.58 | 33.55 | -1 | 533 | -0.19% |
|
2021/10/21 | 7 | 32.89 | 0 | 0.00 | 32.80 | 7 | 502 | 1.39% |
|
2021/10/20 | 2 | 32.80 | 2 | 33.30 | 33.25 | 0 | 485 | 0.00% |
|
2021/10/14 | 0 | 0.00 | 11 | 33.75 | 33.75 | -11 | 386 | -2.85% |
|
2021/10/08 | 11 | 33.78 | 7 | 33.65 | 33.80 | 4 | 379 | 1.05% |
|
2021/10/07 | 7 | 33.30 | 0 | 0.00 | 33.45 | 7 | 371 | 1.89% |
|
2021/09/06 | 1 | 32.95 | 0 | 0.00 | 32.75 | 1 | 332 | 0.30% |
|
2021/09/02 | 0 | 0.00 | 1 | 33.20 | 33.10 | -1 | 333 | -0.30% |
|
2021/07/22 | 1 | 32.15 | 0 | 0.00 | 32.20 | 1 | 452 | 0.22% |
|
2021/07/06 | 0 | 0.00 | 2 | 32.55 | 32.65 | -2 | 639 | -0.31% |
|
2021/05/20 | 0 | 0.00 | 2 | 32.33 | 31.80 | -2 | 776 | -0.26% |
|
2021/05/19 | 0 | 0.00 | 3 | 32.05 | 32.15 | -3 | 771 | -0.39% |
|
2021/05/17 | 6 | 31.29 | 0 | 0.00 | 31.10 | 6 | 762 | 0.79% |
|
2021/05/14 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 741 | 0.13% |
|
2021/05/07 | 5 | 33.50 | 13 | 33.40 | 33.45 | -8 | 680 | -1.17% |
|
2021/05/04 | 0 | 0.00 | 7 | 33.10 | 33.10 | -7 | 669 | -1.05% |
|
2021/05/03 | 0 | 0.00 | 10 | 34.05 | 33.90 | -10 | 657 | -1.52% |
|
2021/04/26 | 0 | 0.00 | 10 | 34.40 | 34.30 | -10 | 630 | -1.59% |
|
2021/04/21 | 10 | 35.16 | 0 | 0.00 | 35.30 | 10 | 599 | 1.67% |
|
2021/04/19 | 4 | 35.45 | 19 | 35.04 | 35.45 | -15 | 564 | -2.66% |
|
2021/04/06 | 5 | 33.85 | 0 | 0.00 | 33.85 | 5 | 451 | 1.11% |
|
2021/04/01 | 10 | 34.00 | 1 | 34.20 | 34.00 | 9 | 442 | 2.03% |
|
2021/03/31 | 40 | 33.86 | 0 | 0.00 | 33.95 | 40 | 433 | 9.23% |
|
2021/03/30 | 30 | 34.48 | 30 | 34.50 | 34.30 | 0 | 423 | 0.00% |
|
2021/03/29 | 0 | 0.00 | 10 | 34.10 | 34.00 | -10 | 380 | -2.63% |
|
2021/03/26 | 5 | 33.50 | 0 | 0.00 | 33.50 | 5 | 355 | 1.41% |
|
2021/03/23 | 5 | 32.90 | 0 | 0.00 | 32.75 | 5 | 350 | 1.43% |
|
2021/03/22 | 5 | 32.85 | 0 | 0.00 | 32.95 | 5 | 348 | 1.44% |
|
2021/03/19 | 5 | 32.85 | 0 | 0.00 | 32.85 | 5 | 354 | 1.41% |
|
2021/03/15 | 3 | 33.00 | 0 | 0.00 | 32.95 | 3 | 353 | 0.85% |
|
2021/03/05 | 0 | 0.00 | 10 | 32.75 | 32.65 | -10 | 364 | -2.74% |
|
2021/03/02 | 10 | 32.50 | 0 | 0.00 | 32.45 | 10 | 377 | 2.65% |
|
2021/02/24 | 0 | 0.00 | 3 | 32.55 | 32.90 | -3 | 377 | -0.80% |
|
2021/01/13 | 0 | 0.00 | 3 | 32.45 | 32.55 | -3 | 411 | -0.73% |
|
2020/10/13 | 2 | 31.65 | 0 | 0.00 | 31.70 | 2 | 517 | 0.39% |
|
2020/07/29 | 3 | 31.30 | 0 | 0.00 | 31.35 | 3 | 302 | 0.99% |
|
2020/07/10 | 0 | 0.00 | 1 | 31.55 | 31.40 | -1 | 256 | -0.39% |
|
2020/07/06 | 0 | 0.00 | 1 | 31.50 | 31.55 | -1 | 229 | -0.44% |
|
2020/07/03 | 1 | 31.25 | 0 | 0.00 | 31.40 | 1 | 228 | 0.44% |
|
2020/07/02 | 1 | 31.20 | 0 | 0.00 | 31.35 | 1 | 232 | 0.43% |
|
2020/03/31 | 13 | 28.92 | 0 | 0.00 | 28.70 | 13 | 253 | 5.12% |
|
2020/02/12 | 10 | 31.88 | 0 | 0.00 | 31.90 | 10 | 229 | 4.35% |
|
2020/02/10 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 237 | 0.42% |
|
2020/01/30 | 2 | 32.00 | 0 | 0.00 | 31.50 | 2 | 235 | 0.85% |
|
2019/11/25 | 0 | 0.00 | 2 | 31.15 | 31.55 | -2 | 326 | -0.61% |
|
2019/10/21 | 2 | 32.00 | 0 | 0.00 | 31.95 | 2 | 454 | 0.44% |
|
2019/07/24 | 0 | 0.00 | 5 | 33.50 | 33.50 | -5 | 501 | -1.00% |
|
2019/07/08 | 5 | 33.95 | 0 | 0.00 | 33.95 | 5 | 451 | 1.11% |
|
2019/06/26 | 2 | 33.85 | 12 | 33.75 | 33.75 | -10 | 448 | -2.23% |
|
2019/06/18 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 450 | 0.22% |
|
2019/06/17 | 0 | 0.00 | 1 | 33.70 | 33.95 | -1 | 448 | -0.22% |
|
2019/06/14 | 2 | 33.45 | 0 | 0.00 | 33.60 | 2 | 444 | 0.45% |
|
2019/06/11 | 6 | 33.49 | 0 | 0.00 | 33.30 | 6 | 427 | 1.40% |
|
2019/05/30 | 2 | 34.80 | 0 | 0.00 | 34.90 | 2 | 388 | 0.51% |
|
2019/05/24 | 0 | 0.00 | 1 | 34.45 | 34.40 | -1 | 346 | -0.29% |
|
2019/05/22 | 5 | 34.55 | 0 | 0.00 | 34.50 | 5 | 307 | 1.63% |
|
2019/05/15 | 0 | 0.00 | 2 | 32.25 | 32.30 | -2 | 184 | -1.08% |
|
2019/04/30 | 0 | 0.00 | 9 | 31.80 | 31.80 | -9 | 186 | -4.84% |
|
2019/04/29 | 1 | 32.05 | 0 | 0.00 | 31.90 | 1 | 185 | 0.54% |
|
2019/04/25 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 182 | 0.55% |
|
2019/04/19 | 0 | 0.00 | 7 | 31.55 | 31.65 | -7 | 187 | -3.73% |
|
2019/04/18 | 0 | 0.00 | 1 | 31.90 | 31.60 | -1 | 187 | -0.53% |
|
2019/04/17 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 186 | -0.54% |
|
2019/04/08 | 0 | 0.00 | 3 | 31.87 | 31.75 | -3 | 177 | -1.69% |
|
2019/04/03 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 175 | -0.57% |
|
2019/04/01 | 1 | 31.65 | 2 | 31.93 | 31.85 | -1 | 174 | -0.57% |
|
2019/03/29 | 0 | 0.00 | 5 | 32.02 | 31.95 | -5 | 171 | -2.91% |
|
2019/03/28 | 0 | 0.00 | 5 | 31.70 | 31.70 | -5 | 168 | -2.98% |
|
2019/03/27 | 1 | 31.45 | 0 | 0.00 | 31.40 | 1 | 165 | 0.60% |
|
2019/03/26 | 0 | 0.00 | 4 | 31.60 | 31.65 | -4 | 162 | -2.46% |
|
2019/03/25 | 0 | 0.00 | 6 | 31.04 | 31.15 | -6 | 153 | -3.91% |
|
2019/02/27 | 5 | 31.45 | 0 | 0.00 | 31.55 | 5 | 152 | 3.27% |
|
2019/02/26 | 4 | 31.25 | 0 | 0.00 | 31.35 | 4 | 150 | 2.65% |
|
2019/02/15 | 0 | 0.00 | 2 | 30.90 | 30.85 | -2 | 147 | -1.36% |
|
2019/02/12 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 146 | -0.68% |
|
2019/02/11 | 0 | 0.00 | 2 | 30.90 | 30.90 | -2 | 145 | -1.37% |
|
2018/12/06 | 2 | 29.65 | 0 | 0.00 | 29.80 | 2 | 286 | 0.70% |
|
2018/12/05 | 2 | 29.85 | 0 | 0.00 | 29.80 | 2 | 288 | 0.69% |
|
2018/12/04 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 291 | 0.34% |
|
2018/12/03 | 4 | 29.88 | 0 | 0.00 | 30.30 | 4 | 295 | 1.35% |
|
2018/11/30 | 3 | 29.90 | 0 | 0.00 | 29.85 | 3 | 294 | 1.02% |
|
2018/11/29 | 2 | 29.90 | 0 | 0.00 | 30.00 | 2 | 295 | 0.68% |
|
2018/11/21 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 315 | -0.32% |
|
2018/11/15 | 1 | 29.45 | 0 | 0.00 | 29.50 | 1 | 323 | 0.31% |
|
2018/11/07 | 2 | 29.70 | 0 | 0.00 | 29.75 | 2 | 415 | 0.48% |
|
2018/11/01 | 0 | 0.00 | 2 | 29.45 | 29.70 | -2 | 457 | -0.44% |
|
2018/10/31 | 2 | 29.05 | 2 | 29.30 | 29.30 | 0 | 481 | 0.00% |
|
2018/10/29 | 2 | 29.05 | 0 | 0.00 | 29.15 | 2 | 530 | 0.38% |
|
2018/10/05 | 2 | 30.75 | 0 | 0.00 | 30.80 | 2 | 525 | 0.38% |
|
2018/10/01 | 2 | 31.05 | 0 | 0.00 | 31.50 | 2 | 480 | 0.42% |
|
2018/09/27 | 2 | 30.90 | 0 | 0.00 | 31.00 | 2 | 472 | 0.42% |
|
2018/09/21 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 454 | 0.22% |
|
2018/09/19 | 1 | 30.75 | 2 | 30.88 | 30.75 | -1 | 447 | -0.22% |
|
2018/09/17 | 1 | 30.50 | 0 | 0.00 | 30.60 | 1 | 444 | 0.22% |
|
2018/09/12 | 0 | 0.00 | 2 | 30.58 | 30.50 | -2 | 447 | -0.45% |
|
2018/09/11 | 1 | 30.15 | 0 | 0.00 | 30.20 | 1 | 444 | 0.23% |
|
2018/09/07 | 5 | 30.41 | 0 | 0.00 | 30.30 | 5 | 440 | 1.14% |
|
2018/09/06 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 437 | 0.23% |
|
2018/09/05 | 0 | 0.00 | 3 | 30.80 | 30.95 | -3 | 437 | -0.69% |
|
2018/09/03 | 11 | 30.89 | 0 | 0.00 | 30.80 | 11 | 439 | 2.50% |
|
2018/08/16 | 0 | 0.00 | 1 | 30.60 | 30.65 | -1 | 536 | -0.19% |
|
2018/08/15 | 1 | 31.60 | 0 | 0.00 | 31.65 | 1 | 519 | 0.19% |
|
2018/08/10 | 0 | 0.00 | 2 | 31.50 | 31.50 | -2 | 464 | -0.43% |
|
2018/08/07 | 0 | 0.00 | 2 | 31.70 | 31.55 | -2 | 439 | -0.45% |
|
2018/08/06 | 7 | 31.09 | 5 | 31.05 | 31.30 | 2 | 420 | 0.48% |
|
2018/08/03 | 0 | 0.00 | 5 | 30.20 | 30.55 | -5 | 378 | -1.32% |
|
2018/05/29 | 0 | 0.00 | 5 | 29.75 | 29.80 | -5 | 384 | -1.30% |
|
2018/05/24 | 0 | 0.00 | 25 | 29.40 | 29.75 | -25 | 348 | -7.17% |
|
2018/05/16 | 0 | 0.00 | 10 | 28.65 | 28.75 | -10 | 319 | -3.13% |
|
2018/05/14 | 25 | 28.83 | 9 | 28.80 | 28.90 | 16 | 324 | 4.92% |
|
2018/05/03 | 0 | 0.00 | 6 | 28.55 | 28.60 | -6 | 314 | -1.91% |
|
2018/04/26 | 15 | 29.23 | 5 | 29.60 | 29.00 | 10 | 305 | 3.27% |
|
2018/04/25 | 20 | 29.00 | 0 | 0.00 | 28.95 | 20 | 244 | 8.18% |
|
2018/02/26 | 2 | 27.90 | 0 | 0.00 | 27.95 | 2 | 137 | 1.46% |
|
2018/02/09 | 0 | 0.00 | 6 | 27.05 | 27.25 | -6 | 148 | -4.05% |
|
2018/02/05 | 2 | 27.80 | 0 | 0.00 | 27.95 | 2 | 145 | 1.37% |
|
2018/01/09 | 5 | 28.25 | 0 | 0.00 | 28.25 | 5 | 128 | 3.89% |
|
2018/01/05 | 2 | 27.95 | 0 | 0.00 | 28.00 | 2 | 118 | 1.69% |
|