台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▲0.25
  • 漲幅
    +0.73%
  • 成交量
    318
  • 產業
    上市 食品類股
  • 242人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
臺鹽 (1737)籌碼相關-台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.000.234.1534.30-0.2443-0.04%
2024/04/2300.001534.1834.05-15406-3.69%
2024/04/181535.1800.0035.15153304.54%
2024/04/1600.002233.6133.60-22223-9.84%
2024/03/1400.004333.7333.70-43207-20.74%
2024/03/13133.6000.0033.6012040.49%
2024/03/12133.7000.0033.7511950.51%
2024/03/0500.000.134.6534.70-0.1182-0.06%
2024/02/2600.00134.6034.55-1173-0.57%
2024/01/3000.00033.8534.050173-0.01%
2024/01/02235.03335.0034.35-1187-0.53%
2023/12/1300.000.234.0034.00-0.2201-0.10%
2023/11/10434.0000.0033.9541,3440.30%
2023/10/161933.4900.0033.45191,3721.38%
2023/10/05633.1500.0033.1561,4200.42%
2023/10/03133.2000.0033.1511,4990.07%
2023/09/27233.7000.0033.6521,5000.13%
2023/09/250.233.3500.0033.350.21,5070.01%
2023/09/08133.9500.0033.9011,5250.07%
2023/09/061533.9000.0033.85151,5170.99%
2023/09/051233.9400.0033.90121,5150.79%
2023/09/04734.2100.0034.2071,4990.47%
2023/08/31334.3500.0034.3031,4660.20%
2023/08/30334.4000.0034.8031,4420.21%
2023/08/29534.6900.0034.7051,4060.36%
2023/08/28438.43338.7037.5511,2920.08%
2023/08/25635.421836.5237.45-12769-1.56%
2023/08/24234.502435.1334.05-22636-3.45%
2023/08/23934.222734.8335.15-18556-3.23%
2023/08/1400.003634.2034.20-36420-8.57%
2023/08/1100.00734.4434.40-7415-1.68%
2023/08/102834.5600.0034.50284156.74%
2023/08/0400.00234.5034.50-2415-0.48%
2023/08/01734.8200.0034.6574191.67%
2023/07/1200.000.635.3035.35-0.6349-0.16%
2023/07/1100.00136.2035.85-1335-0.30%
2023/06/29035.0500.0035.0002340.00%
2023/06/06333.8000.0033.7531641.82%
2023/06/05333.8500.0033.8531641.82%
2023/06/01433.6900.0033.7041742.29%
2023/05/25333.8500.0033.8531821.65%
2023/04/2700.00233.4533.40-2192-1.04%
2023/04/18433.9500.0034.0041842.17%
2023/03/3000.00133.3533.35-1167-0.60%
2023/03/1000.00133.2533.40-1166-0.60%
2023/03/08233.4500.0033.4521641.21%
2022/12/0500.00232.0032.15-2163-1.22%
2022/11/250.532.0400.0031.900.51710.28%
2022/11/22531.3500.0031.4551772.81%
2022/10/140.232.2000.0030.700.22410.08%
2022/10/13530.8500.0030.6052412.07%
2022/08/24133.0000.0033.0511950.51%
2022/08/0500.00133.7033.75-1149-0.67%
2022/05/05134.5000.0034.4012580.39%
2022/04/12233.9000.0033.9022190.91%
2022/03/2200.00134.0533.95-1222-0.45%
2022/03/1400.00134.1034.10-1232-0.43%
2022/03/1100.000.733.9033.95-0.7231-0.31%
2022/03/0900.00633.5533.60-6232-2.58%
2022/03/0100.00633.9334.00-6243-2.46%
2022/02/16533.6000.0033.6052551.95%
2022/02/14133.6500.0033.7512590.39%
2022/02/1000.00533.8233.95-5270-1.85%
2022/02/0700.00133.5033.60-1282-0.35%
2022/01/24133.1000.0033.2012990.33%
2022/01/17433.38233.6033.4023800.53%
2022/01/14533.4000.0033.4054111.21%
2021/11/03332.7000.0033.0536130.49%
2021/11/02832.7400.0032.7586101.31%
2021/10/26832.7200.0032.8085841.37%
2021/10/252132.9000.0032.90215623.73%
2021/10/22733.35833.5833.55-1533-0.19%
2021/10/21732.8900.0032.8075021.39%
2021/10/20232.80233.3033.2504850.00%
2021/10/1400.001133.7533.75-11386-2.85%
2021/10/081133.78733.6533.8043791.05%
2021/10/07733.3000.0033.4573711.89%
2021/09/06132.9500.0032.7513320.30%
2021/09/0200.00133.2033.10-1333-0.30%
2021/07/22132.1500.0032.2014520.22%
2021/07/0600.00232.5532.65-2639-0.31%
2021/05/2000.00232.3331.80-2776-0.26%
2021/05/1900.00332.0532.15-3771-0.39%
2021/05/17631.2900.0031.1067620.79%
2021/05/14132.0500.0032.0517410.13%
2021/05/07533.501333.4033.45-8680-1.17%
2021/05/0400.00733.1033.10-7669-1.05%
2021/05/0300.001034.0533.90-10657-1.52%
2021/04/2600.001034.4034.30-10630-1.59%
2021/04/211035.1600.0035.30105991.67%
2021/04/19435.451935.0435.45-15564-2.66%
2021/04/06533.8500.0033.8554511.11%
2021/04/011034.00134.2034.0094422.03%
2021/03/314033.8600.0033.95404339.23%
2021/03/303034.483034.5034.3004230.00%
2021/03/2900.001034.1034.00-10380-2.63%
2021/03/26533.5000.0033.5053551.41%
2021/03/23532.9000.0032.7553501.43%
2021/03/22532.8500.0032.9553481.44%
2021/03/19532.8500.0032.8553541.41%
2021/03/15333.0000.0032.9533530.85%
2021/03/0500.001032.7532.65-10364-2.74%
2021/03/021032.5000.0032.45103772.65%
2021/02/2400.00332.5532.90-3377-0.80%
2021/01/1300.00332.4532.55-3411-0.73%
2020/10/13231.6500.0031.7025170.39%
2020/07/29331.3000.0031.3533020.99%
2020/07/1000.00131.5531.40-1256-0.39%
2020/07/0600.00131.5031.55-1229-0.44%
2020/07/03131.2500.0031.4012280.44%
2020/07/02131.2000.0031.3512320.43%
2020/03/311328.9200.0028.70132535.12%
2020/02/121031.8800.0031.90102294.35%
2020/02/10131.7500.0031.8012370.42%
2020/01/30232.0000.0031.5022350.85%
2019/11/2500.00231.1531.55-2326-0.61%
2019/10/21232.0000.0031.9524540.44%
2019/07/2400.00533.5033.50-5501-1.00%
2019/07/08533.9500.0033.9554511.11%
2019/06/26233.851233.7533.75-10448-2.23%
2019/06/18133.8500.0033.8014500.22%
2019/06/1700.00133.7033.95-1448-0.22%
2019/06/14233.4500.0033.6024440.45%
2019/06/11633.4900.0033.3064271.40%
2019/05/30234.8000.0034.9023880.51%
2019/05/2400.00134.4534.40-1346-0.29%
2019/05/22534.5500.0034.5053071.63%
2019/05/1500.00232.2532.30-2184-1.08%
2019/04/3000.00931.8031.80-9186-4.84%
2019/04/29132.0500.0031.9011850.54%
2019/04/25131.7500.0031.8011820.55%
2019/04/1900.00731.5531.65-7187-3.73%
2019/04/1800.00131.9031.60-1187-0.53%
2019/04/1700.00131.6531.65-1186-0.54%
2019/04/0800.00331.8731.75-3177-1.69%
2019/04/0300.00131.7531.75-1175-0.57%
2019/04/01131.65231.9331.85-1174-0.57%
2019/03/2900.00532.0231.95-5171-2.91%
2019/03/2800.00531.7031.70-5168-2.98%
2019/03/27131.4500.0031.4011650.60%
2019/03/2600.00431.6031.65-4162-2.46%
2019/03/2500.00631.0431.15-6153-3.91%
2019/02/27531.4500.0031.5551523.27%
2019/02/26431.2500.0031.3541502.65%
2019/02/1500.00230.9030.85-2147-1.36%
2019/02/1200.00130.9530.95-1146-0.68%
2019/02/1100.00230.9030.90-2145-1.37%
2018/12/06229.6500.0029.8022860.70%
2018/12/05229.8500.0029.8022880.69%
2018/12/04130.0000.0030.0012910.34%
2018/12/03429.8800.0030.3042951.35%
2018/11/30329.9000.0029.8532941.02%
2018/11/29229.9000.0030.0022950.68%
2018/11/2100.00129.7529.75-1315-0.32%
2018/11/15129.4500.0029.5013230.31%
2018/11/07229.7000.0029.7524150.48%
2018/11/0100.00229.4529.70-2457-0.44%
2018/10/31229.05229.3029.3004810.00%
2018/10/29229.0500.0029.1525300.38%
2018/10/05230.7500.0030.8025250.38%
2018/10/01231.0500.0031.5024800.42%
2018/09/27230.9000.0031.0024720.42%
2018/09/21130.6000.0030.6014540.22%
2018/09/19130.75230.8830.75-1447-0.22%
2018/09/17130.5000.0030.6014440.22%
2018/09/1200.00230.5830.50-2447-0.45%
2018/09/11130.1500.0030.2014440.23%
2018/09/07530.4100.0030.3054401.14%
2018/09/06130.6500.0030.6514370.23%
2018/09/0500.00330.8030.95-3437-0.69%
2018/09/031130.8900.0030.80114392.50%
2018/08/1600.00130.6030.65-1536-0.19%
2018/08/15131.6000.0031.6515190.19%
2018/08/1000.00231.5031.50-2464-0.43%
2018/08/0700.00231.7031.55-2439-0.45%
2018/08/06731.09531.0531.3024200.48%
2018/08/0300.00530.2030.55-5378-1.32%
2018/05/2900.00529.7529.80-5384-1.30%
2018/05/2400.002529.4029.75-25348-7.17%
2018/05/1600.001028.6528.75-10319-3.13%
2018/05/142528.83928.8028.90163244.92%
2018/05/0300.00628.5528.60-6314-1.91%
2018/04/261529.23529.6029.00103053.27%
2018/04/252029.0000.0028.95202448.18%
2018/02/26227.9000.0027.9521371.46%
2018/02/0900.00627.0527.25-6148-4.05%
2018/02/05227.8000.0027.9521451.37%
2018/01/09528.2500.0028.2551283.89%
2018/01/05227.9500.0028.0021181.69%
臺鹽看好海洋鹼性離子水瓶裝水市場 力拚旺季順銷維持成長Anue鉅亨-2024/04/12
臺鹽響應臺南400元旦敲鐘祈福 七股鹽山送限量版台塩海洋鹼性離子水Anue鉅亨-2023/12/25
〈ESG大趨勢〉臺鹽連七年獲TCSA台灣永續獎 榮登ESG常勝軍Anue鉅亨-2023/11/22
臺鹽 相關文章
臺鹽 相關影音