臺鹽 (1737)-宏遠-館前券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.10
漲跌
--
漲幅
0.00%
成交量
153張
產業
上市食品類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.3	34.15	0	0.00	34.15	0.3	441	0.07%
2024/05/03	0.6	34.29	0	0.00	34.10	0.6	437	0.14%
2024/04/26	0.1	33.90	0	0.00	33.95	0.1	416	0.02%
2024/04/19	15	34.53	0	0.00	34.20	15	379	3.95%
2024/04/16	0.2	33.67	0	0.00	33.60	0.2	223	0.10%
2024/04/15	0.1	33.65	0	0.00	33.65	0.1	220	0.02%
2024/04/12	0.1	33.70	0	0.00	33.70	0.1	220	0.05%
2024/04/11	0.1	33.90	0	0.00	33.70	0.1	217	0.05%
2024/04/10	1	33.80	0	0.00	33.75	1	215	0.47%
2024/04/03	0	34.00	0	0.00	33.85	0	233	0.00%
2024/04/01	0	34.00	0	0.00	33.90	0	230	0.00%
2024/03/22	0.2	33.62	0	0.00	33.65	0.2	220	0.09%
2024/03/21	0.2	33.50	0	0.00	33.65	0.2	217	0.09%
2024/03/19	1.1	33.94	0	0.00	33.85	1.1	212	0.52%
2024/02/22	0	0.00	1	34.55	34.65	-1	173	-0.57%
2024/02/20	0	0.00	1	34.50	34.55	-1	169	-0.59%
2024/02/19	0.1	34.40	0	0.00	34.50	0.1	166	0.06%
2024/01/30	0.1	34.10	0	0.00	34.05	0.1	173	0.06%
2024/01/19	0.1	33.95	0	0.00	33.85	0.1	173	0.06%
2024/01/05	0.1	34.20	0	0.00	34.25	0.1	187	0.04%
2024/01/02	0	0.00	1	35.35	34.35	-1	187	-0.53%
2023/12/29	0.1	34.20	0	0.00	34.20	0.1	167	0.03%
2023/12/26	0.1	34.15	0	0.00	34.15	0.1	171	0.03%
2023/12/19	1	34.10	0	0.00	34.10	1	187	0.53%
2023/12/14	0.1	34.10	0	0.00	34.15	0.1	197	0.04%
2023/12/13	0	0.00	1	34.00	34.00	-1	201	-0.50%
2023/12/05	0	0.00	1	34.15	34.25	-1	244	-0.41%
2023/11/30	0	0.00	1	34.15	34.15	-1	268	-0.37%
2023/11/15	0	0.00	2	34.10	33.85	-2	1,345	-0.15%
2023/11/10	0.3	33.90	0	0.00	33.95	0.3	1,344	0.03%
2023/11/07	1	33.65	0	0.00	33.60	1	1,341	0.07%
2023/10/27	1	33.20	1	33.55	33.50	0	1,358	0.00%
2023/10/26	0	0.00	2	33.50	33.55	-2	1,362	-0.15%
2023/10/24	1	33.10	1	33.35	33.50	0	1,364	0.00%
2023/10/20	0.1	33.08	4	33.39	33.45	-3.9	1,367	-0.29%
2023/10/19	0	0.00	2	33.10	33.15	-2	1,371	-0.15%
2023/10/13	0.1	33.40	0	0.00	33.50	0.1	1,377	0.01%
2023/09/28	5	33.45	1	33.75	33.50	4	1,504	0.27%
2023/09/27	1	33.45	1	33.80	33.65	0	1,500	0.00%
2023/09/26	0	0.00	3	33.70	33.60	-3	1,502	-0.20%
2023/09/22	0	0.00	4	33.45	33.45	-4	1,508	-0.27%
2023/09/18	1.3	33.25	0	0.00	33.30	1.3	1,548	0.08%
2023/09/15	2	33.35	0	0.00	33.25	2	1,546	0.13%
2023/09/14	0	0.00	40	33.35	33.30	-40	1,543	-2.59%
2023/09/13	1.1	33.36	0	0.00	33.50	1.1	1,547	0.07%
2023/09/11	0.2	33.75	0	0.00	33.35	0.2	1,540	0.02%
2023/09/08	1	33.90	0	0.00	33.90	1	1,525	0.07%
2023/09/07	0.1	33.90	0	0.00	33.85	0.1	1,520	0.01%
2023/09/05	1.1	33.96	0	0.00	33.90	1.1	1,515	0.07%
2023/09/04	2	34.30	2	34.15	34.20	0	1,499	0.00%
2023/08/31	7	34.40	5	34.30	34.30	2	1,466	0.14%
2023/08/30	6.4	34.48	2	34.80	34.80	4.4	1,442	0.31%
2023/08/29	41.1	34.49	0	0.00	34.70	41.1	1,406	2.92%
2023/08/28	61.1	39.38	31.4	38.15	37.55	29.6	1,292	2.29%
2023/08/25	0	0.00	5	37.03	37.45	-5	769	-0.65%
2023/08/24	1	34.85	4.2	35.29	34.05	-3.2	636	-0.49%
2023/08/23	3.3	34.62	3	33.62	35.15	0.3	556	0.05%
2023/08/22	0	0.00	4	34.26	34.85	-4	451	-0.89%
2023/08/18	1	34.10	0	0.00	34.20	1	420	0.24%
2023/08/14	3	34.22	0	0.00	34.20	3	420	0.71%
2023/08/10	0	0.00	4	34.53	34.50	-4	415	-0.96%
2023/08/08	1	34.55	0	0.00	34.55	1	414	0.24%
2023/08/02	1	34.55	0	0.00	34.50	1	415	0.24%
2023/08/01	2	34.90	0.3	35.00	34.65	1.8	419	0.42%
2023/07/31	1	34.90	0	0.00	34.95	1	409	0.24%
2023/07/28	0.2	35.28	0	0.00	35.20	0.2	406	0.04%
2023/07/25	0.3	35.00	0	0.00	34.95	0.3	400	0.08%
2023/07/20	0.2	35.30	1	35.30	35.35	-0.8	381	-0.22%
2023/07/19	1.1	35.40	0	0.00	35.20	1.1	379	0.28%
2023/07/14	1	35.60	0	0.00	35.55	1	371	0.27%
2023/07/13	1.4	35.30	0	0.00	35.65	1.4	358	0.40%
2023/07/11	0	0.00	36.7	36.18	35.85	-36.7	335	-10.93%
2023/07/07	0.1	34.59	0	0.00	34.70	0.1	255	0.03%
2023/07/05	1	35.10	0	0.00	35.00	1	250	0.40%
2023/06/28	0	0.00	2	34.45	34.75	-2	221	-0.90%
2023/06/21	0	0.00	1	33.95	34.25	-1	178	-0.56%
2023/06/20	0.2	34.00	0	0.00	34.00	0.2	177	0.12%
2023/06/16	1.1	33.85	0	0.00	33.85	1.1	165	0.66%
2023/06/15	0.2	33.90	2	33.90	34.00	-1.8	165	-1.08%
2023/06/12	0.2	33.93	0	0.00	34.00	0.2	163	0.11%
2023/05/02	0.2	33.50	0	0.00	33.50	0.2	190	0.13%
2023/04/26	0	33.30	0	0.00	33.35	0	193	0.01%
2023/04/25	0.2	33.30	0	0.00	33.20	0.2	192	0.09%
2023/04/21	0	33.35	0	0.00	33.20	0	190	0.00%
2023/04/17	0	33.80	0	0.00	33.80	0	182	0.00%
2023/04/06	0	0.00	1	33.55	33.55	-1	171	-0.58%
2023/03/27	0	33.40	0	0.00	33.35	0	169	0.00%
2023/03/21	0	0.00	20	33.50	33.50	-20	168	-11.85%
2023/03/14	0	33.20	0	0.00	33.25	0	167	0.00%
2023/03/10	0	0.00	10	33.26	33.40	-10	166	-6.02%
2023/03/07	0	0.00	5	33.40	33.30	-5	163	-3.05%
2023/03/03	0	0.00	5	33.44	33.40	-5	152	-3.29%
2023/02/20	2	33.48	0	0.00	33.50	2	136	1.47%
2023/02/10	2.1	32.50	0	0.00	32.50	2.1	116	1.80%
2023/02/09	0	32.60	0	0.00	32.65	0	117	0.03%
2023/02/06	1	32.55	0	0.00	32.55	1	115	0.86%
2023/02/01	2	32.50	0	0.00	32.60	2	113	1.76%
2022/12/28	0	0.00	1	32.35	32.30	-1	121	-0.82%
2022/12/12	0	0.00	1.3	31.95	31.90	-1.3	151	-0.84%
2022/12/09	1	31.95	0	0.00	32.10	1	154	0.65%
2022/12/05	1	32.10	0	0.00	32.15	1	163	0.61%
2022/12/01	10	32.20	0	0.00	32.15	10	166	6.01%
2022/11/21	0.1	31.31	0	0.00	31.35	0.1	179	0.04%
2022/11/16	1.3	31.33	0	0.00	31.10	1.3	190	0.67%
2022/11/10	0.2	30.98	0	0.00	30.85	0.2	211	0.10%
2022/08/31	1	32.95	0	0.00	32.95	1	204	0.49%
2022/08/15	0	0.00	1	34.40	34.30	-1	160	-0.62%
2022/08/09	0	0.00	3	34.20	34.20	-3	150	-1.99%
2022/08/04	0	0.00	3	33.75	33.70	-3	151	-1.98%
2022/08/01	1	33.65	0	0.00	33.80	1	150	0.67%
2022/07/29	1	33.70	0	0.00	33.80	1	146	0.68%
2022/07/27	1	33.70	0	0.00	33.85	1	148	0.67%
2022/07/11	0	0.00	1	33.10	33.10	-1	210	-0.48%
2022/07/01	0	33.00	0	0.00	33.00	0	220	0.01%
2022/06/30	0	33.40	0	0.00	33.40	0	220	0.01%
2022/06/24	0.1	33.21	0	0.00	33.10	0.1	222	0.03%
2022/06/22	0	32.80	0	0.00	32.65	0	223	0.01%
2022/06/20	0.1	32.98	0	0.00	32.50	0.1	227	0.05%
2022/06/17	0	0.00	10	33.11	32.95	-10	226	-4.41%
2022/06/13	0	0.00	0.2	33.40	33.35	-0.2	225	-0.09%
2022/06/06	0	0.00	0	33.90	33.70	0	234	-0.01%
2022/06/02	0	0.00	1	33.75	33.75	-1	238	-0.42%
2022/05/12	0	33.40	0	0.00	33.15	0	262	0.00%
2022/05/09	0	0.00	0.2	33.85	33.85	-0.2	261	-0.08%
2022/05/06	0	34.45	0	0.00	34.30	0	257	0.01%
2022/05/03	1	34.45	0	35.05	34.80	1	258	0.39%
2022/04/29	0.3	34.45	0	0.00	34.40	0.3	250	0.12%
2022/04/27	0.3	33.95	0	0.00	34.05	0.3	250	0.10%
2022/04/25	3.2	34.02	3	34.00	34.00	0.2	244	0.06%
2022/04/21	0	0.00	0	35.10	35.10	0	239	0.00%
2022/04/20	0	0.00	2	35.15	35.30	-2	239	-0.84%
2022/04/18	0.3	34.87	2.3	34.97	35.10	-2	232	-0.85%
2022/04/15	0	34.45	0	0.00	34.50	0	222	0.00%
2022/03/31	0.1	34.15	0	0.00	34.25	0.1	226	0.05%
2022/03/29	0.1	34.10	0	0.00	34.10	0.1	223	0.03%
2022/03/24	0	0.00	1	34.05	34.05	-1	222	-0.45%
2022/03/23	3	34.10	0	0.00	34.10	3	222	1.35%
2022/03/21	0.1	34.00	0	0.00	33.95	0.1	223	0.05%
2022/03/11	0.5	34.00	0	0.00	33.95	0.5	231	0.22%
2022/01/19	2	33.25	2	33.25	33.25	0	321	0.00%
2022/01/04	0	0.00	3	33.10	33.15	-3	553	-0.54%
2021/12/30	0.1	33.10	0	0.00	33.20	0.1	573	0.02%
2021/12/29	0.1	33.20	0	0.00	33.35	0.1	570	0.02%
2021/12/23	0.3	33.18	0	0.00	33.15	0.3	585	0.05%
2021/12/22	11	33.20	1	33.20	33.20	10	593	1.69%
2021/12/02	0.1	33.30	0	0.00	33.20	0.1	610	0.02%
2021/11/24	0	0.00	1	33.25	33.25	-1	602	-0.17%
2021/11/18	0.2	33.45	0	0.00	33.45	0.2	610	0.03%
2021/11/17	5.1	33.20	0	0.00	33.45	5.1	608	0.83%
2021/11/12	2	33.15	0	0.00	33.20	2	602	0.33%
2021/11/11	0.2	33.20	5	33.20	33.25	-4.8	602	-0.80%
2021/11/09	1.3	33.28	0	0.00	33.20	1.3	602	0.22%
2021/11/02	3.4	32.72	0	0.00	32.75	3.4	610	0.56%
2021/10/28	0.2	33.00	0	0.00	33.00	0.2	600	0.03%
2021/10/25	10	32.94	0	0.00	32.90	10	562	1.78%
2021/10/22	0	0.00	2	33.60	33.55	-2	533	-0.38%
2021/10/21	2.3	33.15	0	0.00	32.80	2.3	502	0.46%
2021/10/19	0	0.00	0.3	34.50	34.30	-0.3	450	-0.07%
2021/10/18	0	0.00	1.3	34.26	34.15	-1.3	397	-0.31%
2021/10/15	0	0.00	1	33.95	33.80	-1	385	-0.26%
2021/10/01	0	0.00	1	33.30	33.20	-1	364	-0.27%
2021/09/14	0	0.00	1	33.10	33.05	-1	320	-0.31%
2021/08/18	0	0.00	3	32.20	32.20	-3	336	-0.89%
2021/08/09	0.1	32.34	0	0.00	32.35	0.1	347	0.04%
2021/07/30	0.4	32.15	0	0.00	32.10	0.4	412	0.11%
2021/07/22	1	32.15	0	0.00	32.20	1	452	0.22%
2021/07/20	0.2	32.22	0	0.00	32.20	0.2	464	0.05%
2021/07/16	0.2	32.35	0	0.00	32.40	0.2	492	0.05%
2021/07/15	0.1	32.40	0	0.00	32.35	0.1	511	0.02%
2021/07/14	1.2	32.30	0	0.00	32.35	1.2	530	0.22%
2021/07/09	0.2	32.50	0	0.00	32.45	0.2	608	0.03%
2021/07/08	0.6	32.63	1	32.60	32.70	-0.4	610	-0.07%
2021/07/06	0	32.55	0	0.00	32.65	0	639	0.01%
2021/07/05	0.6	32.55	0	0.00	32.55	0.6	643	0.10%
2021/06/30	0.1	32.60	20	32.70	32.60	-19.9	657	-3.02%
2021/06/29	0.3	32.60	0	0.00	32.75	0.3	663	0.04%
2021/06/23	1	32.50	0	0.00	32.60	1	751	0.13%
2021/06/15	1	32.40	0	0.00	32.45	1	770	0.13%
2021/05/24	0	0.00	5	32.15	32.20	-5	776	-0.64%
2021/05/17	5.2	31.08	30	31.19	31.10	-24.8	762	-3.25%
2021/05/13	0	0.00	1	31.80	31.80	-1	735	-0.14%
2021/05/12	20.4	32.78	0	0.00	31.95	20.4	722	2.82%
2021/05/10	30	33.52	0	0.00	34.00	30	691	4.34%
2021/05/06	0.5	33.10	0	0.00	33.10	0.5	677	0.07%
2021/05/04	1.2	33.17	0	0.00	33.10	1.2	669	0.17%
2021/05/03	1	34.00	0	0.00	33.90	1	657	0.15%
2021/04/27	0.2	34.30	0	0.00	34.35	0.2	638	0.03%
2021/04/26	0.2	34.25	0	0.00	34.30	0.2	630	0.03%
2021/04/23	0.1	34.30	0	0.00	34.35	0.1	624	0.02%
2021/04/22	0	0.00	1	35.40	34.80	-1	623	-0.16%
2021/04/20	1	35.00	1	35.40	34.85	0	580	0.00%
2021/04/19	5	35.20	32.2	35.50	35.45	-27.2	564	-4.82%
2021/04/14	1	33.70	0	0.00	33.70	1	488	0.20%
2021/04/08	1	33.70	0	0.00	33.70	1	459	0.22%
2021/03/30	0	0.00	1	34.60	34.30	-1	423	-0.24%
2021/03/29	30.5	34.10	0	0.00	34.00	30.5	380	8.03%
2021/03/24	1	32.65	0	0.00	32.70	1	340	0.29%
2021/03/23	0.5	32.80	0	0.00	32.75	0.5	350	0.14%
2021/03/12	10	32.75	0	0.00	32.85	10	354	2.82%
2021/03/11	10	32.85	0	0.00	32.90	10	356	2.80%
2021/03/09	10	32.70	0	0.00	32.65	10	361	2.76%
2021/02/24	0.2	32.60	0	0.00	32.90	0.2	377	0.05%
2021/02/23	0.3	32.35	0	0.00	32.45	0.3	370	0.07%
2021/02/19	0.1	32.00	0	0.00	32.05	0.1	376	0.04%
2021/02/05	0.1	31.85	0	0.00	31.85	0.1	375	0.01%
2021/01/29	5	32.05	0	0.00	32.05	5	380	1.32%
2021/01/28	0.1	31.95	0	0.00	32.05	0.1	385	0.03%
2021/01/22	0.1	32.05	0	0.00	32.05	0.1	401	0.03%
2021/01/12	0.3	32.65	0	0.00	32.50	0.3	416	0.07%
2020/12/30	0.1	32.55	0	0.00	32.70	0.1	541	0.02%
2020/12/17	0	0.00	2	33.00	33.10	-2	558	-0.36%
2020/12/15	1	32.45	0	0.00	32.50	1	555	0.18%
2020/12/10	0.1	32.60	0	0.00	32.50	0.1	553	0.03%
2020/12/09	0	0.00	2	32.50	32.50	-2	553	-0.36%
2020/12/08	0.1	32.35	0	0.00	32.55	0.1	555	0.03%
2020/12/03	0.1	32.50	0	0.00	32.50	0.1	583	0.02%
2020/12/01	1	32.60	0	0.00	32.55	1	585	0.17%
2020/11/30	2	32.85	0	0.00	32.70	2	587	0.34%
2020/11/19	0.1	32.46	2	32.45	32.55	-1.9	579	-0.32%
2020/11/12	0.2	32.50	0	0.00	32.55	0.2	632	0.03%
2020/11/09	0	0.00	0.3	32.60	32.55	-0.3	640	-0.04%
2020/11/03	2	32.63	0	0.00	32.65	2	633	0.32%
2020/10/27	3	32.65	3	32.65	32.65	0	628	0.00%
2020/10/23	0	0.00	5	32.85	32.95	-5	618	-0.81%
2020/10/20	0	0.00	5	32.55	32.50	-5	630	-0.79%
2020/10/19	0.1	32.45	1	33.30	32.65	-0.9	626	-0.14%
2020/10/15	0	0.00	1	32.75	32.70	-1	583	-0.17%
2020/10/07	10	30.85	0	0.00	30.85	10	498	2.01%
2020/09/23	0.1	30.50	0	0.00	30.70	0.1	505	0.03%
2020/09/09	0	0.00	3.6	30.32	30.45	-3.6	469	-0.76%
2020/08/26	0.3	30.85	0	0.00	30.85	0.3	419	0.06%
2020/08/24	0	0.00	1	32.30	32.30	-1	407	-0.25%
2020/08/21	1	32.45	0	0.00	32.40	1	395	0.25%
2020/08/05	4	31.90	0	0.00	31.95	4	306	1.30%
2020/07/30	2	31.45	0	0.00	31.70	2	303	0.66%
2020/07/21	2	31.60	2	31.60	31.60	0	269	0.00%
2020/07/07	2	31.60	0	0.00	31.45	2	229	0.87%
2020/07/06	1	31.50	0	0.00	31.55	1	229	0.44%
2020/07/02	0.1	31.35	0	0.00	31.35	0.1	232	0.04%
2020/06/24	1	31.30	1	31.30	31.30	0	244	0.00%
2020/06/23	0.1	31.15	0	0.00	31.15	0.1	247	0.05%
2020/06/17	0.1	31.30	0	0.00	31.30	0.1	250	0.05%
2020/06/11	0	0.00	2	31.50	31.45	-2	271	-0.74%
2020/05/25	0	0.00	30	30.90	31.10	-30	303	-9.87%
2020/05/06	2	30.80	0	0.00	30.80	2	296	0.67%
2020/04/21	4	30.09	0	0.00	30.00	4	291	1.37%
2020/04/09	0	0.00	2	29.60	29.60	-2	272	-0.73%
2020/04/06	0	29.15	0	0.00	29.05	0	265	0.00%
2020/03/26	1	28.55	0	0.00	28.80	1	243	0.41%
2020/03/25	1	28.80	0	0.00	28.80	1	239	0.42%
2020/03/23	0	27.05	0	0.00	27.05	0	230	0.00%
2020/03/06	0.2	32.10	0	0.00	32.05	0.2	182	0.08%
2020/02/18	0.1	32.20	0	0.00	32.20	0.1	204	0.06%
2020/02/12	0.1	31.90	0	0.00	31.90	0.1	229	0.05%
2020/02/03	0	0.00	2	31.50	31.40	-2	237	-0.84%
2020/01/30	0.2	31.50	0	0.00	31.50	0.2	235	0.08%
2020/01/16	0.2	31.85	0	0.00	32.00	0.2	234	0.07%
2020/01/15	2	32.05	0	0.00	32.10	2	234	0.85%
2019/11/20	0.2	31.05	0	0.00	31.05	0.2	345	0.05%
2019/11/15	0.1	31.50	0	0.00	31.50	0.1	354	0.03%
2019/10/18	0	0.00	1.4	31.80	31.90	-1.4	458	-0.31%
2019/10/15	0.1	31.95	0	0.00	32.10	0.1	460	0.02%
2019/10/09	0.1	32.10	0	0.00	32.30	0.1	451	0.03%
2019/09/24	0.1	32.65	0	0.00	32.75	0.1	461	0.02%
2019/09/19	0	0.00	2	33.00	32.95	-2	463	-0.43%
2019/09/16	0.1	32.90	0	0.00	33.05	0.1	467	0.02%
2019/09/03	0	0.00	0.4	32.80	32.80	-0.4	492	-0.09%
2019/08/30	0	0.00	1	33.75	33.75	-1	490	-0.20%
2019/07/31	2.1	33.90	0	0.00	33.95	2.1	524	0.40%
2019/07/29	0	0.00	2	33.85	33.95	-2	517	-0.39%
2019/07/18	0.1	33.45	0	0.00	33.40	0.1	484	0.02%
2019/07/12	0	0.00	4	34.00	34.00	-4	459	-0.87%
2019/07/05	0.1	33.90	0	0.00	33.90	0.1	451	0.02%
2019/06/25	0	0.00	2	34.03	34.00	-2	447	-0.45%
2019/06/12	4.2	32.90	0	0.00	32.90	4.2	437	0.96%
2019/06/10	1	33.90	0	0.00	33.80	1	416	0.24%
2019/06/06	3.1	33.93	0	0.00	33.90	3.1	410	0.75%
2019/06/05	0.1	33.90	0	0.00	33.95	0.1	407	0.02%
2019/05/21	1	35.25	1	35.25	35.05	0	286	0.00%
2019/05/20	0	0.00	2	33.20	33.55	-2	203	-0.98%
2019/05/17	1	32.05	0	0.00	32.10	1	185	0.54%
2019/05/16	1	32.00	1	32.25	32.10	0	185	0.00%
2019/05/14	0	0.00	2	31.95	31.95	-2	183	-1.09%
2019/05/13	2	32.20	0	0.00	32.00	2	181	1.10%
2019/05/10	1	31.95	1	32.05	31.90	0	184	0.00%
2019/05/09	1	31.90	0	0.00	31.95	1	185	0.54%
2019/05/08	0.1	31.85	1	32.00	32.00	-0.9	184	-0.48%
2019/04/30	0	0.00	1.2	31.78	31.80	-1.2	186	-0.62%
2019/04/29	0	0.00	1	31.90	31.90	-1	185	-0.54%
2019/04/23	1	31.60	0	0.00	31.65	1	186	0.54%
2019/04/19	0.1	31.50	0	0.00	31.65	0.1	187	0.07%
2019/04/12	0.1	31.50	0	0.00	31.55	0.1	182	0.07%
2019/04/11	0.2	31.60	0	0.00	31.65	0.2	180	0.08%
2019/04/03	0.1	31.60	0	0.00	31.75	0.1	175	0.06%
2019/04/01	0.1	31.65	0	0.00	31.85	0.1	174	0.06%
2019/03/29	0	0.00	1	32.20	31.95	-1	171	-0.58%
2019/03/11	0.1	30.80	0	0.00	30.95	0.1	150	0.04%
2019/02/22	0	30.80	0	0.00	30.90	0	147	0.03%
2019/02/14	2	30.83	2	30.90	30.90	0	146	0.00%
2019/02/13	0.1	30.80	0	0.00	30.95	0.1	145	0.05%
2019/01/10	0.1	29.80	0	0.00	30.00	0.1	154	0.05%
2019/01/08	0	0.00	1	29.85	29.85	-1	152	-0.65%
2018/12/26	1	29.70	0	0.00	29.65	1	199	0.50%
2018/12/10	0	0.00	1	29.75	29.80	-1	280	-0.36%
2018/11/29	0	29.80	0	0.00	30.00	0	295	0.00%
2018/10/29	0	0.00	1	29.10	29.15	-1	530	-0.19%
2018/10/25	1	29.10	0	0.00	29.35	1	534	0.19%
2018/09/17	0	30.50	0	0.00	30.60	0	444	0.00%
2018/09/07	0.1	30.30	0	0.00	30.30	0.1	440	0.03%
2018/09/06	0	30.60	0	0.00	30.65	0	437	0.00%
2018/08/31	0.2	30.80	1	31.20	30.90	-0.8	443	-0.18%
2018/08/08	0.1	31.30	0	0.00	31.40	0.1	450	0.03%
2018/08/07	0	0.00	10	31.55	31.55	-10	439	-2.27%
2018/08/06	1.4	31.37	1	31.05	31.30	0.4	420	0.08%
2018/07/30	0.1	30.05	0	0.00	30.15	0.1	367	0.03%
2018/07/24	0	0.00	1	29.90	30.00	-1	371	-0.27%
2018/07/23	1	30.40	0	0.00	30.05	1	377	0.26%
2018/07/10	0.1	29.30	0	0.00	29.30	0.1	434	0.02%
2018/07/06	0.1	28.80	0	0.00	28.85	0.1	461	0.03%
2018/06/27	0.2	29.40	0	0.00	29.45	0.2	478	0.05%
2018/06/25	0.1	29.80	0	0.00	29.95	0.1	476	0.03%
2018/06/14	0.1	29.80	0	0.00	30.00	0.1	477	0.03%
2018/06/06	10.2	30.20	0	0.00	30.10	10.2	455	2.24%
2018/05/31	0	0.00	11	29.49	30.65	-11	409	-2.69%
2018/05/10	0.1	28.55	0	0.00	28.60	0.1	320	0.04%
2018/05/07	0	0.00	1	28.55	28.70	-1	316	-0.32%
2018/05/04	0	0.00	2	28.55	28.55	-2	315	-0.63%
2018/04/26	6	29.69	6	29.13	29.00	0	305	0.00%
2018/04/25	0	0.00	4	28.45	28.95	-4	244	-1.64%
2018/04/24	4	28.13	0	0.00	28.25	4	233	1.72%
2018/04/12	1	28.60	0	0.00	28.60	1	222	0.45%
2018/04/11	0.1	28.10	0	0.00	28.20	0.1	203	0.05%
2018/04/09	0.2	28.00	0	0.00	28.05	0.2	193	0.08%
2018/04/03	11	28.00	0	0.00	28.10	11	189	5.81%
2018/04/02	2	28.20	0	0.00	28.10	2	184	1.08%
2018/03/07	0.1	28.25	0	0.00	28.25	0.1	141	0.07%
2018/02/26	0	0.00	1	28.00	27.95	-1	137	-0.73%
2018/02/23	0.1	27.75	0.8	27.75	27.90	-0.7	139	-0.49%
2018/02/22	0	0.00	1	27.85	27.70	-1	140	-0.71%
2018/02/21	0	0.00	4	27.71	27.70	-4	143	-2.78%
2018/02/09	1	26.80	1	27.20	27.25	0	148	0.00%
2018/02/08	3	27.25	1	27.45	27.25	2	147	1.36%
2018/02/07	2	27.43	2	27.43	27.40	0	148	0.00%
2018/02/06	4	27.48	0	0.00	27.10	4	149	2.68%
2018/01/23	0.1	28.35	0	0.00	28.35	0.1	146	0.07%
2018/01/18	0	0.00	1	28.50	28.45	-1	139	-0.71%