臺鹽 (1737)-第一金-路竹券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.10
漲跌
▲0.15
漲幅
+0.44%
成交量
435張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	13	34.63	11	34.17	34.10	2	401	0.50%
2024/04/19	4	34.85	0	0.00	34.20	4	379	1.05%
2024/04/18	30	34.47	6	35.08	35.15	24	330	7.26%
2024/04/17	0	33.70	0	0.00	33.80	0	223	0.00%
2024/04/16	0	33.80	0	0.00	33.60	0	223	0.01%
2024/04/15	0	33.80	0	0.00	33.65	0	220	0.00%
2024/04/12	0.1	33.85	0	0.00	33.70	0.1	220	0.02%
2024/04/10	0	33.75	0	0.00	33.75	0	215	0.00%
2024/04/08	1	33.75	0	0.00	33.75	1	234	0.43%
2024/03/29	0	33.95	0	0.00	33.90	0	228	0.00%
2024/03/28	0	33.85	0	0.00	33.95	0	225	0.00%
2024/03/20	1	33.75	0	0.00	33.70	1	213	0.47%
2024/03/13	3	33.60	0	0.00	33.60	3	204	1.47%
2024/03/12	1	33.80	0	0.00	33.75	1	195	0.51%
2024/03/11	0	34.05	0	0.00	34.20	0	185	0.00%
2024/03/07	0	0.00	14	34.67	34.60	-14	181	-7.73%
2024/02/16	0	0.00	2	34.30	34.35	-2	168	-1.19%
2024/01/22	2	33.90	0	0.00	33.90	2	172	1.16%
2024/01/19	4	33.95	0	0.00	33.85	4	173	2.31%
2024/01/16	4	34.10	0	0.00	34.25	4	174	2.29%
2024/01/02	20	34.50	0	0.00	34.35	20	187	10.67%
2023/12/29	0	0.00	16	34.20	34.20	-16	167	-9.55%
2023/12/11	0	0.00	0.4	34.05	34.10	-0.4	213	-0.19%
2023/12/05	1	34.20	0	0.00	34.25	1	244	0.41%
2023/11/30	0	0.00	0.3	34.05	34.15	-0.3	268	-0.11%
2023/11/06	0	0.00	3	33.50	33.50	-3	1,341	-0.22%
2023/10/30	0	0.00	0.3	33.25	33.45	-0.3	1,349	-0.02%
2023/10/19	0	0.00	1	33.05	33.15	-1	1,371	-0.07%
2023/10/06	0	0.00	10	33.25	33.20	-10	1,405	-0.71%
2023/10/04	1	33.15	0	0.00	33.15	1	1,499	0.07%
2023/09/21	0	0.00	10	33.15	33.20	-10	1,517	-0.66%
2023/09/12	0	33.60	0	0.00	33.50	0	1,542	0.00%
2023/09/11	4	33.55	0	0.00	33.35	4	1,540	0.26%
2023/09/06	2	33.93	0	0.00	33.85	2	1,517	0.13%
2023/09/05	6	33.95	2	34.00	33.90	4	1,515	0.26%
2023/09/04	2	34.15	0	0.00	34.20	2	1,499	0.13%
2023/08/30	5	34.40	4	34.46	34.80	1	1,442	0.07%
2023/08/29	4	34.45	2.2	34.86	34.70	1.8	1,406	0.13%
2023/08/28	42.5	38.38	21	38.91	37.55	21.5	1,292	1.66%
2023/08/25	0	0.00	6.1	36.58	37.45	-6.1	769	-0.79%
2023/08/24	4	35.18	0	0.00	34.05	4	636	0.63%
2023/08/23	1	35.10	6.1	35.10	35.15	-5.1	556	-0.92%
2023/08/17	0	0.00	2	33.90	34.00	-2	419	-0.48%
2023/08/16	4	34.08	0	0.00	34.05	4	418	0.96%
2023/08/14	2	34.10	0	0.00	34.20	2	420	0.48%
2023/08/09	0.1	34.55	0	0.00	34.50	0.1	417	0.02%
2023/08/08	1	34.50	0	0.00	34.55	1	414	0.24%
2023/08/04	1	34.40	0	0.00	34.50	1	415	0.24%
2023/08/02	4	34.65	0	0.00	34.50	4	415	0.96%
2023/07/28	1	35.20	0	0.00	35.20	1	406	0.25%
2023/07/27	0	0.00	1	35.30	35.20	-1	403	-0.25%
2023/07/25	2	34.95	0	0.00	34.95	2	400	0.50%
2023/07/20	0	0.00	2	35.35	35.35	-2	381	-0.52%
2023/07/18	0	0.00	1	35.80	35.50	-1	378	-0.26%
2023/07/17	0	0.00	2	35.60	35.85	-2	375	-0.53%
2023/07/14	5	35.84	2	35.63	35.55	3	371	0.81%
2023/07/12	30	35.30	0	0.00	35.35	30	349	8.59%
2023/07/11	3	36.25	36.1	36.19	35.85	-33.1	335	-9.87%
2023/07/05	0	0.00	1	35.05	35.00	-1	250	-0.40%
2023/07/04	0	0.00	1	35.00	35.15	-1	249	-0.40%
2023/06/26	1	35.00	2	34.90	34.75	-1	210	-0.48%
2023/06/21	0	0.00	1	34.15	34.25	-1	178	-0.56%
2023/06/19	3	34.47	3	34.40	34.10	0	174	0.00%
2023/05/24	0	0.00	3	33.85	33.85	-3	184	-1.62%
2023/05/16	1	33.65	0	0.00	33.75	1	210	0.47%
2023/05/12	1	33.50	0	0.00	33.50	1	206	0.48%
2023/05/11	1	33.50	0	0.00	33.55	1	207	0.48%
2023/04/24	1	33.30	0	0.00	33.25	1	191	0.52%
2023/04/18	1	33.80	0	0.00	34.00	1	184	0.55%
2023/04/17	0	33.85	0	0.00	33.80	0	182	0.00%
2023/04/10	0.1	33.70	2	33.85	33.80	-1.9	175	-1.08%
2023/04/06	0	33.70	0	0.00	33.55	0	171	0.00%
2023/03/27	0	0.00	1	33.30	33.35	-1	169	-0.59%
2023/03/21	0	0.00	1	33.55	33.50	-1	168	-0.59%
2023/03/20	1	33.40	0	0.00	33.40	1	167	0.60%
2023/03/07	3	33.20	1	33.40	33.30	2	163	1.22%
2023/03/01	0	0.00	1	33.40	33.40	-1	151	-0.66%
2023/02/21	0	0.00	1	33.10	33.10	-1	141	-0.71%
2023/02/20	5	33.38	2	33.45	33.50	3	136	2.20%
2022/12/29	2	32.35	0	0.00	32.45	2	122	1.63%
2022/12/12	1	31.90	0	0.00	31.90	1	151	0.66%
2022/12/07	0	0.00	1	32.55	32.25	-1	162	-0.62%
2022/11/23	1	31.65	2	31.75	31.90	-1	175	-0.57%
2022/10/25	0	0.00	0.2	30.08	29.90	-0.2	242	-0.10%
2022/10/24	1	30.00	0	0.00	30.05	1	241	0.41%
2022/10/11	0	0.00	0.2	31.85	31.45	-0.2	236	-0.08%
2022/10/06	0	0.00	8	31.85	31.95	-8	234	-3.41%
2022/09/30	0	0.00	1	32.00	32.00	-1	233	-0.43%
2022/09/29	2	31.70	2	33.30	32.00	0	233	0.00%
2022/09/28	0	0.00	0.2	31.80	31.95	-0.2	224	-0.09%
2022/09/02	3	32.85	0	0.00	32.95	3	207	1.45%
2022/08/31	2	32.95	0	0.00	32.95	2	204	0.98%
2022/08/29	2	32.90	0	0.00	33.05	2	200	1.00%
2022/08/23	2	33.05	0	0.00	33.00	2	192	1.04%
2022/08/10	0.2	34.20	0	0.00	34.30	0.2	151	0.13%
2022/08/08	0	0.00	0	33.95	34.10	0	149	0.00%
2022/07/04	0	0.00	1	33.05	33.00	-1	219	-0.46%
2022/06/27	0	0.00	2	33.15	33.30	-2	222	-0.90%
2022/06/17	2	32.95	0	0.00	32.95	2	226	0.88%
2022/05/16	2	33.50	0	0.00	33.40	2	265	0.75%
2022/05/03	0	0.00	20	34.71	34.80	-20	258	-7.74%
2022/04/29	0	0.00	3	34.40	34.40	-3	250	-1.20%
2022/04/28	0	0.00	15	34.32	34.30	-15	253	-5.93%
2022/04/27	1	34.00	28	33.97	34.05	-27	250	-10.79%
2022/04/26	3	34.20	0	0.00	34.25	3	244	1.23%
2022/04/20	66	35.30	0	0.00	35.30	66	239	27.58%
2022/04/18	0	34.70	0	0.00	35.10	0	232	0.00%
2022/04/07	0	34.20	0	0.00	34.05	0	222	0.00%
2022/03/25	0	34.05	0	0.00	34.05	0	220	0.00%
2022/03/23	0	0.00	0.1	33.85	34.10	-0.1	222	-0.06%
2022/03/14	0.2	34.05	0	0.00	34.10	0.2	232	0.10%
2022/03/11	0.2	33.90	0	0.00	33.95	0.2	231	0.10%
2022/03/07	0	33.85	0	0.00	33.60	0	232	0.00%
2022/01/07	0	33.20	0	0.00	33.15	0	536	0.00%
2021/12/16	0	0.00	40	33.13	33.05	-40	621	-6.44%
2021/12/13	0	33.30	0	0.00	33.20	0	625	0.00%
2021/11/29	1	33.25	0	0.00	33.20	1	600	0.17%
2021/11/26	0	33.35	0	0.00	33.30	0	601	0.00%
2021/11/08	0	0.00	15	33.10	33.25	-15	608	-2.46%
2021/11/04	0	33.05	0	0.00	33.10	0	614	0.00%
2021/11/03	0	0.00	35	32.70	33.05	-35	613	-5.70%
2021/10/22	0	0.00	10	33.55	33.55	-10	533	-1.88%
2021/10/20	10	33.05	10	33.29	33.25	0	485	0.00%
2021/10/19	45	34.53	1	34.50	34.30	44	450	9.77%
2021/10/15	0	0.00	1	33.90	33.80	-1	385	-0.26%
2021/10/08	1.3	33.87	0	0.00	33.80	1.3	379	0.34%
2021/10/04	0	0.00	1	33.50	33.50	-1	368	-0.27%
2021/10/01	0	33.40	0	0.00	33.20	0	364	0.00%
2021/09/30	0	0.00	0.2	33.40	33.60	-0.2	357	-0.05%
2021/09/28	0	0.00	7	33.45	33.60	-7	347	-2.01%
2021/08/12	10	33.15	0	0.00	32.80	10	337	2.96%
2021/08/05	1	32.35	0	0.00	32.35	1	365	0.27%
2021/07/21	1	32.20	0	0.00	32.15	1	457	0.22%
2021/07/19	2	32.35	0	0.00	32.30	2	470	0.43%
2021/07/09	1	32.45	0	0.00	32.45	1	608	0.16%
2021/07/01	1	32.55	0	0.00	32.65	1	651	0.15%
2021/06/29	15	32.70	0	0.00	32.75	15	663	2.26%
2021/06/28	15	32.55	0.1	32.65	32.75	15	671	2.23%
2021/06/17	1	32.35	0	0.00	32.45	1	768	0.13%
2021/06/01	0	0.00	4	32.00	32.15	-4	766	-0.52%
2021/05/26	0	32.00	0	0.00	32.00	0	765	0.00%
2021/05/20	0.3	32.00	0	0.00	31.80	0.3	776	0.04%
2021/05/14	0.2	31.85	0	0.00	32.05	0.2	741	0.03%
2021/05/13	0	31.90	0	0.00	31.80	0	735	0.00%
2021/05/06	0	33.10	0	0.00	33.10	0	677	0.00%
2021/05/03	0	0.00	10	33.95	33.90	-10	657	-1.52%
2021/04/28	1	34.20	0	0.00	34.75	1	642	0.16%
2021/04/27	11	34.40	0	0.00	34.35	11	638	1.72%
2021/04/23	15	34.47	56	34.45	34.35	-41	624	-6.57%
2021/04/22	1	34.80	0	0.00	34.80	1	623	0.16%
2021/04/20	4	34.65	4	34.93	34.85	0	580	0.00%
2021/04/19	5	35.40	2	35.45	35.45	3	564	0.53%
2021/04/12	0	34.30	1	34.10	34.20	-1	472	-0.21%
2021/04/09	0	0.00	5	33.55	33.50	-5	464	-1.08%
2021/04/08	1.1	33.56	0	0.00	33.70	1.1	459	0.23%
2021/04/07	1	33.80	0	0.00	33.65	1	458	0.22%
2021/04/06	5	33.85	0	0.00	33.85	5	451	1.11%
2021/03/30	0	0.00	1	34.75	34.30	-1	423	-0.24%
2021/03/29	7	33.97	0	0.00	34.00	7	380	1.84%
2021/03/25	10	33.00	6	33.05	33.05	4	341	1.17%
2021/03/04	0	0.00	10	32.50	32.65	-10	374	-2.67%
2021/02/23	2	32.40	0	0.00	32.45	2	370	0.54%
2021/02/18	5	32.20	0	0.00	32.20	5	378	1.32%
2021/02/04	10	31.90	0	0.00	31.85	10	374	2.67%
2021/01/20	0	0.00	1	32.10	32.05	-1	403	-0.25%
2021/01/15	0	0.00	14	32.45	32.50	-14	408	-3.43%
2021/01/11	10	32.50	0	0.00	32.65	10	435	2.29%
2021/01/07	0	0.00	2	32.50	32.50	-2	503	-0.40%
2020/12/30	3	32.73	0	0.00	32.70	3	541	0.55%
2020/12/29	5	32.70	0	0.00	32.70	5	540	0.93%
2020/12/17	0.4	32.80	0	0.00	33.10	0.4	558	0.07%
2020/12/14	0	0.00	8	32.55	32.50	-8	550	-1.45%
2020/12/07	0	0.00	3	32.50	32.50	-3	564	-0.53%
2020/12/01	2	32.55	0	0.00	32.55	2	585	0.34%
2020/11/16	0	0.00	1	32.50	32.60	-1	604	-0.17%
2020/11/09	20	32.60	0	0.00	32.55	20	640	3.12%
2020/11/02	11	32.60	0	0.00	32.60	11	634	1.73%
2020/10/26	0	0.00	40	32.60	32.60	-40	624	-6.40%
2020/10/22	0	0.00	1	32.50	33.25	-1	615	-0.16%
2020/10/19	3	32.80	0	0.00	32.65	3	626	0.48%
2020/10/15	0	0.00	3	32.73	32.70	-3	583	-0.51%
2020/10/14	20	32.00	0	0.00	32.30	20	538	3.72%
2020/10/13	0	0.00	0	31.60	31.70	0	517	0.00%
2020/10/12	0	0.00	0	31.50	31.55	0	515	0.00%
2020/10/08	20	31.37	1	31.10	31.45	19	513	3.70%
2020/09/18	0	0.00	1	31.15	31.05	-1	492	-0.20%
2020/09/14	1	30.70	1	30.90	30.60	0	486	0.00%
2020/09/08	1	30.35	0	0.00	30.30	1	444	0.23%
2020/08/27	3	30.75	0	0.00	30.60	3	423	0.71%
2020/08/25	10	31.00	11	30.91	30.90	-1	417	-0.24%
2020/08/24	2	32.33	0	0.00	32.30	2	407	0.49%
2020/08/21	0	0.00	1	32.25	32.40	-1	395	-0.25%
2020/08/20	0	0.00	2	32.00	32.05	-2	382	-0.52%
2020/08/14	2	31.73	0	0.00	31.85	2	326	0.61%
2020/08/12	0	0.00	14	31.85	31.75	-14	325	-4.31%
2020/08/10	1	31.75	0	0.00	31.75	1	319	0.31%
2020/08/07	2	31.75	0	0.00	31.65	2	320	0.62%
2020/08/06	1	31.95	0	0.00	32.00	1	310	0.32%
2020/08/05	1	31.95	0	0.00	31.95	1	306	0.33%
2020/08/04	0	0.00	1	31.80	31.75	-1	307	-0.33%
2020/07/24	1	31.50	0	0.00	31.65	1	294	0.34%
2020/07/22	0	0.00	0.4	31.60	31.65	-0.4	274	-0.16%
2020/07/20	3	31.50	0	0.00	31.50	3	265	1.13%
2020/07/17	14	31.55	0	0.00	31.55	14	263	5.32%
2020/07/15	1	31.50	0	0.00	31.55	1	263	0.38%
2020/07/10	1	31.45	0	0.00	31.40	1	256	0.39%
2020/07/07	3	31.55	0	0.00	31.45	3	229	1.31%
2020/07/06	0	0.00	6	31.48	31.55	-6	229	-2.61%
2020/07/02	0	0.00	2	31.28	31.35	-2	232	-0.86%
2020/07/01	0	0.00	6	31.25	31.30	-6	236	-2.54%
2020/06/30	0	0.00	2	31.30	31.25	-2	240	-0.83%
2020/06/18	1	31.20	0	0.00	31.20	1	248	0.40%
2020/06/12	2	31.00	0	0.00	31.00	2	269	0.74%
2020/06/11	6	31.50	4	31.50	31.45	2	271	0.74%
2020/06/10	0	0.00	4	31.76	31.75	-4	273	-1.46%
2020/06/08	1	31.80	1	31.80	31.70	0	295	0.00%
2020/06/01	2	31.45	1	31.40	31.60	1	298	0.33%
2020/05/28	0	0.00	3	31.22	31.10	-3	298	-1.01%
2020/05/22	1	30.95	0	0.00	30.85	1	302	0.33%
2020/05/21	0	0.00	10	31.20	31.15	-10	299	-3.34%
2020/05/18	2	30.75	0	0.00	30.70	2	306	0.65%
2020/05/15	6	30.73	0	0.00	30.70	6	307	1.95%
2020/05/14	5	30.80	0	0.00	30.75	5	306	1.63%
2020/05/13	3	30.95	0	0.00	30.95	3	304	0.98%
2020/05/07	1	30.90	0	0.00	31.05	1	297	0.34%
2020/04/29	1	31.00	1	30.95	31.00	0	290	0.00%
2020/04/27	0	0.00	4	30.70	30.70	-4	289	-1.38%
2020/04/24	0	0.00	4	30.55	30.45	-4	290	-1.38%
2020/04/22	0	0.00	10	30.00	30.45	-10	289	-3.46%
2020/04/16	3	30.23	0	0.00	30.40	3	281	1.07%
2020/04/15	0	0.00	1	30.60	30.60	-1	279	-0.36%
2020/04/14	0	0.00	5	30.37	30.50	-5	278	-1.80%
2020/04/13	0	0.00	4	30.05	30.10	-4	276	-1.45%
2020/04/10	0	0.00	4	29.84	29.95	-4	274	-1.46%
2020/04/07	8	29.20	0	0.00	29.25	8	268	2.98%
2020/04/06	0	0.00	1	28.90	29.05	-1	265	-0.38%
2020/04/01	1	28.55	0	0.00	28.80	1	259	0.38%
2020/03/31	2	28.75	0	0.00	28.70	2	253	0.79%
2020/03/30	1	28.80	0	0.00	28.80	1	251	0.40%
2020/03/26	1	28.80	0	0.00	28.80	1	243	0.41%
2020/03/20	2	27.83	0	0.00	27.75	2	227	0.88%
2020/03/18	1	28.60	0	0.00	28.40	1	213	0.47%
2020/03/17	0	0.00	30	28.55	28.60	-30	209	-14.33%
2020/03/16	6	29.23	0	0.00	29.00	6	205	2.92%
2020/03/13	0	0.00	1	28.50	29.65	-1	200	-0.50%
2020/03/12	2	31.15	0	0.00	30.75	2	189	1.06%
2020/03/11	0	0.00	4	31.70	31.70	-4	180	-2.22%
2020/03/10	0	0.00	2	31.25	31.70	-2	179	-1.11%
2020/03/09	3	31.50	0	0.00	31.65	3	183	1.64%
2020/03/06	0	0.00	1	32.15	32.05	-1	182	-0.55%
2020/03/04	1	31.70	0	0.00	31.70	1	187	0.53%
2020/03/02	1	31.65	0	0.00	31.65	1	189	0.53%
2020/02/27	1	32.00	0	0.00	31.95	1	186	0.54%
2020/02/19	0	0.00	1	32.30	32.20	-1	208	-0.48%
2020/02/13	1	32.10	1	32.10	32.15	0	219	0.00%
2020/02/07	0	0.00	2	32.05	31.90	-2	237	-0.84%
2020/01/30	5	31.67	0	0.00	31.50	5	235	2.12%
2020/01/20	1	32.00	0	0.00	32.00	1	232	0.43%
2020/01/16	1	32.00	0	0.00	32.00	1	234	0.43%
2020/01/10	1	32.00	0	0.00	32.10	1	260	0.38%
2020/01/09	1	32.00	0	0.00	31.95	1	263	0.38%
2020/01/08	4	31.99	0	0.00	31.95	4	266	1.50%
2020/01/07	2	32.23	0	0.00	32.25	2	268	0.75%
2020/01/03	3	32.40	0	0.00	32.55	3	281	1.07%
2019/12/30	2	32.35	0	0.00	32.40	2	279	0.71%
2019/12/27	0	0.00	3	32.45	32.45	-3	278	-1.08%
2019/12/23	2	32.25	0	0.00	32.45	2	290	0.69%
2019/12/20	3	32.23	0	0.00	32.20	3	290	1.03%
2019/12/19	4	32.28	0	0.00	32.20	4	290	1.38%
2019/12/18	2	32.30	0	0.00	32.30	2	291	0.69%
2019/12/12	0	0.00	1	32.20	32.20	-1	294	-0.34%
2019/11/27	0	0.00	1	32.00	32.05	-1	311	-0.32%
2019/11/19	2	30.98	0	0.00	31.15	2	351	0.57%
2019/11/12	1	31.50	0	0.00	31.45	1	411	0.24%
2019/11/11	0	0.00	4	31.89	32.00	-4	400	-1.00%
2019/11/08	3	31.80	0	0.00	31.80	3	399	0.75%
2019/11/07	3	32.10	0	0.00	32.10	3	399	0.75%
2019/11/05	1	32.00	0	0.00	32.05	1	408	0.24%
2019/10/22	1	32.20	0	0.00	32.30	1	456	0.22%
2019/10/18	2	31.70	0	0.00	31.90	2	458	0.44%
2019/10/07	0	0.00	1	32.55	32.45	-1	451	-0.22%
2019/10/01	0	0.00	2	32.60	32.65	-2	464	-0.43%
2019/09/26	1	32.70	0	0.00	32.95	1	465	0.21%
2019/09/20	1	32.85	1	32.95	32.85	0	463	0.00%
2019/09/18	10	33.05	0	0.00	33.00	10	465	2.15%
2019/08/27	0	0.00	1	32.40	33.50	-1	468	-0.21%
2019/08/14	0	0.00	1	33.75	33.75	-1	543	-0.18%
2019/08/05	6	33.60	0	0.00	33.65	6	538	1.11%
2019/07/19	0	0.00	1	33.35	33.45	-1	490	-0.20%
2019/07/10	1	34.20	0	0.00	34.10	1	457	0.22%
2019/07/09	1	34.30	0	0.00	34.30	1	453	0.22%
2019/06/25	0	0.00	1	33.90	34.00	-1	447	-0.22%
2019/06/13	1	33.45	0	0.00	33.40	1	441	0.23%
2019/06/10	10	33.85	0	0.00	33.80	10	416	2.40%
2019/05/30	0	0.00	1	34.95	34.90	-1	388	-0.26%
2019/05/29	0	0.00	3	34.85	34.70	-3	380	-0.79%
2019/05/28	2	35.05	3	35.08	34.65	-1	373	-0.27%
2019/05/27	2	34.43	3	34.85	35.00	-1	355	-0.28%
2019/05/24	7	34.39	2	34.60	34.40	5	346	1.44%
2019/05/23	2	33.65	0	0.00	33.70	2	327	0.61%
2019/05/22	0	0.00	18	34.55	34.50	-18	307	-5.85%
2019/05/21	3	34.98	1	35.80	35.05	2	286	0.70%
2019/05/20	0	0.00	1	33.20	33.55	-1	203	-0.49%
2019/05/17	1	32.15	0	0.00	32.10	1	185	0.54%
2019/04/03	2	31.70	7	31.65	31.75	-5	175	-2.85%
2019/03/28	0	31.55	0	0.00	31.70	0	168	0.00%
2019/03/06	2	31.30	0	0.00	31.30	2	152	1.31%
2019/02/18	0	0.00	13	31.13	30.95	-13	149	-8.68%
2019/01/04	1	29.65	0	0.00	29.70	1	165	0.61%
2018/12/21	5	29.65	0	0.00	30.15	5	242	2.06%
2018/12/17	0	29.80	0	0.00	30.00	0	267	0.00%
2018/10/11	0	0.00	6	29.55	29.70	-6	539	-1.11%
2018/10/05	1	30.85	0	0.00	30.80	1	525	0.19%
2018/10/02	0	0.00	1	32.10	31.75	-1	499	-0.20%
2018/09/25	1	30.65	0	0.00	30.85	1	458	0.22%
2018/09/21	1	30.90	0	0.00	30.60	1	454	0.22%
2018/09/17	0	0.00	4	30.65	30.60	-4	444	-0.90%
2018/08/30	0	0.00	4	30.55	30.70	-4	447	-0.89%
2018/08/24	2	30.50	0	0.00	30.50	2	490	0.41%
2018/08/23	2	30.30	2	30.38	30.40	0	507	0.00%
2018/08/17	0	0.00	2	30.98	30.80	-2	527	-0.38%
2018/08/15	21	31.70	1	31.95	31.65	20	519	3.85%
2018/08/13	0	0.00	2	31.60	31.30	-2	478	-0.42%
2018/08/10	0	0.00	1	31.55	31.50	-1	464	-0.22%
2018/08/09	0	0.00	1	31.45	31.40	-1	455	-0.22%
2018/08/08	2	31.35	0	0.00	31.40	2	450	0.44%
2018/08/07	6	31.50	0	0.00	31.55	6	439	1.36%
2018/08/06	5	31.25	1	31.30	31.30	4	420	0.95%
2018/08/03	2	30.20	0	0.00	30.55	2	378	0.53%
2018/07/25	2	30.00	0	0.00	29.85	2	367	0.54%
2018/07/18	0	0.00	1	29.80	29.75	-1	422	-0.24%
2018/07/13	0	0.00	2	29.53	29.40	-2	424	-0.47%
2018/07/04	0	0.00	0.1	29.25	29.35	-0.1	468	-0.01%
2018/05/29	2	29.80	0	0.00	29.80	2	384	0.52%
2018/05/07	0	0.00	2	28.80	28.70	-2	316	-0.63%
2018/04/30	3	28.80	0	0.00	28.90	3	312	0.96%
2018/04/25	2	28.95	0	0.00	28.95	2	244	0.82%