臺鹽 (1737)-元富-屏東券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
318張
產業
上市食品類股
242人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1.4	34.17	34.05	-1.4	439	-0.31%
2024/05/13	3	34.02	0	34.35	34.15	3	441	0.67%
2024/05/10	3	34.03	0	0.00	34.10	3	441	0.67%
2024/05/08	0	0.00	1.2	34.28	34.30	-1.2	440	-0.28%
2024/05/07	0.2	33.95	2	34.30	34.15	-1.8	441	-0.41%
2024/05/06	2	34.08	0	0.00	34.15	2	442	0.45%
2024/05/03	1	34.15	0	0.00	34.10	1	437	0.23%
2024/04/23	0	0.00	1	34.30	34.05	-1	406	-0.25%
2024/04/18	2	34.50	2	34.85	35.15	0	330	0.00%
2024/04/16	2	33.65	0	0.00	33.60	2	223	0.90%
2024/04/15	1	33.70	0	0.00	33.65	1	220	0.45%
2024/04/12	0	33.85	0	0.00	33.70	0	220	0.00%
2024/04/11	0	33.95	0	0.00	33.70	0	217	0.00%
2024/04/09	0	33.88	0	0.00	33.80	0	215	0.00%
2024/04/08	0	33.90	0	0.00	33.75	0	234	0.00%
2024/04/02	0	33.95	0	0.00	33.75	0	232	0.00%
2024/03/26	0	0.00	0.5	33.80	33.80	-0.5	222	-0.23%
2024/01/29	0	0.00	1	34.25	34.05	-1	171	-0.58%
2024/01/26	0	33.90	0	0.00	33.95	0	169	0.00%
2024/01/25	1	33.85	0	0.00	33.85	1	170	0.59%
2024/01/16	0	34.25	0	0.00	34.25	0	174	0.00%
2024/01/11	0	34.30	0	0.00	34.15	0	183	0.00%
2023/12/22	0.2	34.10	0	0.00	34.20	0.2	178	0.11%
2023/12/01	0	0.00	1	34.15	34.15	-1	253	-0.39%
2023/11/29	0	34.15	0	0.00	34.10	0	279	0.00%
2023/11/01	0	0.00	1	33.40	33.30	-1	1,342	-0.07%
2023/10/18	0	0.00	1	33.40	33.00	-1	1,372	-0.07%
2023/10/12	0	33.60	0	0.00	33.40	0	1,382	0.00%
2023/10/06	0	0.00	1	33.35	33.20	-1	1,405	-0.07%
2023/10/04	0	0.00	1	33.10	33.15	-1	1,499	-0.07%
2023/09/25	1	33.35	0	0.00	33.35	1	1,507	0.07%
2023/09/21	0	0.00	2	33.20	33.20	-2	1,517	-0.13%
2023/09/14	0.1	33.50	0	0.00	33.30	0.1	1,543	0.01%
2023/09/13	1	33.30	0	0.00	33.50	1	1,547	0.06%
2023/09/06	0.1	33.95	0	0.00	33.85	0.1	1,517	0.01%
2023/09/05	0.2	34.10	0	0.00	33.90	0.2	1,515	0.01%
2023/09/04	1	34.15	0	0.00	34.20	1	1,499	0.07%
2023/08/31	1	34.50	0	0.00	34.30	1	1,466	0.07%
2023/08/30	0.2	34.55	2	34.55	34.80	-1.8	1,442	-0.12%
2023/08/29	3.2	34.84	1	34.70	34.70	2.2	1,406	0.16%
2023/08/28	2.2	39.22	1	38.75	37.55	1.2	1,292	0.09%
2023/08/25	1	34.75	1.1	37.45	37.45	-0.1	769	-0.01%
2023/08/24	2	35.35	0	0.00	34.05	2	636	0.31%
2023/08/22	0.1	34.25	0	0.00	34.85	0.1	451	0.01%
2023/07/25	1	34.85	0	0.00	34.95	1	400	0.25%
2023/07/04	0	0.00	0	35.00	35.15	0	249	0.00%
2023/07/03	0	0.00	4	35.20	35.15	-4	245	-1.63%
2023/05/08	1	34.35	2	34.45	34.20	-1	201	-0.50%
2023/04/19	0	0.00	1	33.90	33.60	-1	187	-0.53%
2023/04/18	1	33.90	0	0.00	34.00	1	184	0.54%
2023/04/13	0	33.85	0	0.00	33.70	0	177	0.00%
2023/04/10	0	33.75	0	0.00	33.80	0	175	0.00%
2023/04/07	1	33.60	0	0.00	33.65	1	172	0.58%
2023/03/31	0	33.40	0	0.00	33.45	0	169	0.00%
2023/03/30	0	33.40	0	0.00	33.35	0	167	0.00%
2023/03/27	0	0.00	0	33.35	33.35	0	169	0.00%
2023/03/13	0	0.00	0	33.40	33.35	0	167	0.00%
2023/03/08	0	0.00	6	33.40	33.45	-6	164	-3.64%
2023/02/21	2	33.10	1	33.20	33.10	1	141	0.71%
2023/02/20	1	33.40	0	0.00	33.50	1	136	0.73%
2023/02/17	2	32.75	0	0.00	32.75	2	109	1.82%
2023/02/09	0	0.00	1	32.60	32.65	-1	117	-0.85%
2023/01/05	0	0.00	1	32.45	32.40	-1	119	-0.84%
2023/01/03	2	32.20	0	0.00	32.20	2	123	1.63%
2022/11/22	0	31.35	0	0.00	31.45	0	177	0.00%
2022/11/09	1	30.65	0	0.00	30.90	1	213	0.47%
2022/09/02	0	33.20	0	0.00	32.95	0	207	0.00%
2022/09/01	0.1	32.80	0	0.00	32.95	0.1	207	0.04%
2022/08/02	2	33.45	2	33.70	33.75	0	152	0.00%
2022/07/20	0	0.00	0.3	33.30	33.20	-0.3	164	-0.18%
2022/07/19	0	0.00	0.4	33.29	33.20	-0.4	169	-0.21%
2022/07/18	0.1	33.05	0.6	33.34	33.15	-0.5	173	-0.27%
2022/07/15	1	33.00	0.9	33.29	33.10	0.1	177	0.07%
2022/07/14	1	33.05	0	0.00	33.05	1	192	0.52%
2022/06/22	0	0.00	0.2	33.40	32.65	-0.2	223	-0.08%
2022/06/21	0	0.00	3.4	32.92	32.90	-3.4	223	-1.54%
2022/06/20	1	32.50	1.8	32.87	32.50	-0.8	227	-0.37%
2022/06/17	3	33.05	1.5	33.42	32.95	1.5	226	0.65%
2022/06/16	3	33.38	0	0.00	33.30	3	226	1.33%
2022/06/15	0	0.00	0.3	33.59	33.40	-0.3	226	-0.14%
2022/06/14	0.1	33.50	0.1	33.53	33.25	0	227	0.00%
2022/06/13	0	33.70	0.2	33.75	33.35	-0.2	225	-0.10%
2022/06/10	0.3	33.45	0.3	33.69	33.50	0	226	0.01%
2022/06/09	0	0.00	0.1	33.85	33.60	-0.1	228	-0.04%
2022/06/08	0	0.00	0.3	33.88	33.60	-0.3	232	-0.12%
2022/06/07	1	33.55	0	0.00	33.55	1	234	0.43%
2022/05/03	0	0.00	2	35.00	34.80	-2	258	-0.77%
2022/04/26	3	34.23	0	0.00	34.25	3	244	1.23%
2022/04/15	0	0.00	1	34.50	34.50	-1	222	-0.45%
2022/03/01	0	0.00	1	33.80	34.00	-1	243	-0.41%
2022/02/23	0	0.00	0	33.85	33.65	0	235	-0.02%
2022/02/22	0	33.50	0	0.00	33.60	0	239	0.02%
2022/02/17	0	0.00	2	33.75	33.75	-2	248	-0.80%
2022/02/16	2	33.63	0	0.00	33.60	2	255	0.78%
2022/01/12	0	0.00	0.1	33.60	33.70	-0.1	470	-0.02%
2021/12/30	1	33.20	0	0.00	33.20	1	573	0.17%
2021/11/19	0	0.00	0	33.45	33.35	0	604	-0.01%
2021/11/17	0	0.00	0	33.50	33.45	0	608	0.00%
2021/11/16	0	0.00	0	33.50	33.50	0	603	0.00%
2021/11/15	0	0.00	0	33.50	33.55	0	607	0.00%
2021/11/12	0	0.00	0	33.25	33.20	0	602	0.00%
2021/11/11	0	0.00	0	33.35	33.25	0	602	0.00%
2021/11/08	0.2	33.10	6	33.16	33.25	-5.9	608	-0.96%
2021/11/02	1	32.80	0	0.00	32.75	1	610	0.16%
2021/10/28	1	32.80	0	0.00	33.00	1	600	0.17%
2021/10/27	4	32.76	0	0.00	32.70	4	596	0.67%
2021/10/26	0	0.00	1	32.95	32.80	-1	584	-0.17%
2021/10/25	1	32.90	7	33.06	32.90	-6	562	-1.07%
2021/10/22	0	0.00	1	33.30	33.55	-1	533	-0.19%
2021/10/21	0	0.00	5	33.10	32.80	-5	502	-1.00%
2021/10/19	12	34.62	0	0.00	34.30	12	450	2.67%
2021/10/18	0	0.00	0.7	34.15	34.15	-0.7	397	-0.18%
2021/10/15	0	0.00	0	33.80	33.80	0	385	0.00%
2021/10/13	0	0.00	0	33.75	33.75	0	388	0.00%
2021/10/12	0	0.00	0	33.75	33.60	0	384	0.00%
2021/10/08	0	0.00	0.3	33.89	33.80	-0.3	379	-0.07%
2021/10/05	0	0.00	0	33.65	33.45	0	367	0.00%
2021/09/30	0	0.00	0	33.45	33.60	0	357	0.00%
2021/09/29	0	0.00	0.5	33.44	33.45	-0.5	350	-0.13%
2021/09/28	0	0.00	0	33.30	33.60	0	347	0.00%
2021/09/27	0	0.00	0	33.20	33.45	0	336	0.00%
2021/09/24	0	0.00	0.7	33.01	32.95	-0.7	329	-0.20%
2021/09/23	0	0.00	0.3	32.95	32.90	-0.3	329	-0.10%
2021/09/22	1	32.55	0	0.00	32.60	1	329	0.30%
2021/09/17	0	0.00	0	33.00	32.95	0	321	0.00%
2021/09/16	0	0.00	0	32.98	33.00	0	322	-0.01%
2021/09/15	0	0.00	0	33.00	32.95	0	321	0.00%
2021/09/14	0	0.00	0	33.00	33.05	0	320	0.00%
2021/09/13	0	0.00	0	33.20	33.05	0	320	0.00%
2021/09/10	1	32.80	0	0.00	33.00	1	326	0.31%
2021/09/09	0	0.00	0	33.00	33.00	0	327	0.00%
2021/09/02	0	0.00	0	33.20	33.10	0	333	0.00%
2021/09/01	0	0.00	0	32.90	33.10	0	334	0.00%
2021/08/31	0	0.00	0.1	32.75	32.95	-0.1	331	-0.04%
2021/08/30	0	0.00	0.9	32.75	32.65	-0.9	334	-0.26%
2021/08/27	0	32.50	1	32.55	32.55	-1	336	-0.30%
2021/08/26	2	32.43	2	32.80	32.40	0	341	0.00%
2021/08/25	2	32.45	0	0.00	32.40	2	344	0.58%
2021/08/23	0	0.00	1	32.35	32.30	-1	340	-0.29%
2021/08/20	0.1	31.95	0	0.00	32.00	0.1	342	0.03%
2021/08/18	0.3	32.10	0	0.00	32.20	0.3	336	0.07%
2021/08/12	0	0.00	4	33.02	32.80	-4	337	-1.19%
2021/08/11	0	0.00	0	32.65	32.75	0	335	0.00%
2021/08/03	0	0.00	1.3	32.46	32.35	-1.3	400	-0.31%
2021/08/02	0	0.00	0.5	32.49	32.25	-0.5	410	-0.12%
2021/07/30	0	0.00	0.5	32.22	32.10	-0.5	412	-0.11%
2021/07/29	1	32.10	0	0.00	32.15	1	419	0.24%
2021/07/28	0	0.00	0.8	32.48	32.10	-0.8	421	-0.19%
2021/07/27	0	32.10	0	0.00	32.20	0	430	0.00%
2021/07/23	2	32.20	0	0.00	32.20	2	445	0.45%
2021/07/20	0	0.00	1	32.30	32.20	-1	464	-0.22%
2021/07/19	1	32.35	0	0.00	32.30	1	470	0.21%
2021/07/14	0.1	32.30	0	0.00	32.35	0.1	530	0.01%
2021/07/09	0	0.00	1	32.70	32.45	-1	608	-0.16%
2021/07/08	0	32.55	0	32.65	32.70	0	610	0.00%
2021/07/07	0	0.00	1	32.70	32.60	-1	625	-0.16%
2021/07/06	0	32.65	1	32.65	32.65	-1	639	-0.15%
2021/07/05	2	32.53	1	32.65	32.55	1	643	0.16%
2021/07/01	0	0.00	1	32.70	32.65	-1	651	-0.15%
2021/06/30	1	32.60	0	0.00	32.60	1	657	0.15%
2021/06/29	0	0.00	1	32.70	32.75	-1	663	-0.15%
2021/06/25	0	0.00	0.2	32.55	32.75	-0.2	712	-0.02%
2021/06/21	0	0.00	0.1	32.50	32.30	-0.1	770	-0.01%
2021/06/18	0	0.00	2	32.65	32.65	-2	768	-0.26%
2021/06/15	0.1	32.25	0	0.00	32.45	0.1	770	0.01%
2021/06/11	0	0.00	0.1	32.40	32.45	-0.1	771	-0.01%
2021/06/10	0	0.00	0.4	32.36	32.45	-0.4	771	-0.05%
2021/06/09	0	0.00	0.5	32.40	32.35	-0.5	770	-0.06%
2021/06/01	0	0.00	1	32.10	32.15	-1	766	-0.13%
2021/05/31	1	31.90	0	0.00	32.00	1	765	0.13%
2021/05/25	1	31.95	0	0.00	31.95	1	770	0.13%
2021/05/13	0.5	31.85	0	0.00	31.80	0.5	735	0.07%
2021/05/07	0	0.00	1	33.30	33.45	-1	680	-0.15%
2021/05/04	0.1	33.30	0	0.00	33.10	0.1	669	0.01%
2021/04/28	0	0.00	1	34.30	34.75	-1	642	-0.16%
2021/04/26	1	34.30	0	0.00	34.30	1	630	0.16%
2021/04/20	0	35.40	0	0.00	34.85	0	580	0.00%
2021/04/09	0	33.60	0	0.00	33.50	0	464	0.01%
2021/04/07	0.1	33.65	0	0.00	33.65	0.1	458	0.02%
2021/04/06	0	33.70	1	33.85	33.85	-1	451	-0.22%
2021/03/30	1	34.35	0.1	34.30	34.30	0.9	423	0.22%
2021/03/29	1	33.95	0	0.00	34.00	1	380	0.26%
2021/03/24	0	32.55	0	0.00	32.70	0	340	0.01%
2021/03/22	0	32.80	0	0.00	32.95	0	348	0.01%
2021/03/19	0	32.85	0	0.00	32.85	0	354	0.01%
2021/03/08	0	32.40	0	0.00	32.55	0	363	0.01%
2021/02/26	0.1	32.45	0	0.00	32.40	0.1	380	0.03%
2021/02/22	0	32.30	0	0.00	32.40	0	379	0.01%
2021/02/05	0	31.75	0	0.00	31.85	0	375	0.01%
2021/02/04	0.1	31.80	0	0.00	31.85	0.1	374	0.03%
2021/02/03	0.1	32.00	0	0.00	32.00	0.1	379	0.03%
2021/01/26	0	31.85	0	0.00	32.10	0	397	0.01%
2021/01/22	0	31.95	0	32.05	32.05	0	401	0.00%
2021/01/21	0	31.85	0	0.00	32.05	0	407	0.01%
2021/01/20	0	31.95	0	0.00	32.05	0	403	0.01%
2021/01/19	0	32.25	0	0.00	32.50	0	400	0.01%
2021/01/18	0	32.30	0	0.00	32.45	0	406	0.01%
2021/01/11	0	32.50	0	0.00	32.65	0	435	0.01%
2020/12/16	0.1	32.45	0	0.00	32.50	0.1	548	0.01%
2020/12/15	1	32.45	0	0.00	32.50	1	555	0.18%
2020/12/14	1	32.50	0	0.00	32.50	1	550	0.18%
2020/12/10	1	32.50	0	0.00	32.50	1	553	0.18%
2020/12/08	1	32.50	0	0.00	32.55	1	555	0.18%
2020/11/30	0	0.00	1	33.00	32.70	-1	587	-0.17%
2020/11/25	0.5	32.50	0	0.00	32.50	0.5	577	0.09%
2020/11/11	0	0.00	1	32.55	32.50	-1	647	-0.15%
2020/11/10	0.5	32.55	0	0.00	32.45	0.5	643	0.08%
2020/11/05	0	32.55	0	0.00	32.65	0	641	0.01%
2020/10/23	1	32.90	0	0.00	32.95	1	618	0.16%
2020/10/13	0	0.00	1	31.60	31.70	-1	517	-0.19%
2020/09/28	1	30.50	0	0.00	30.55	1	521	0.19%
2020/09/15	0	0.00	1	30.75	30.60	-1	482	-0.21%
2020/09/09	1	30.50	0	0.00	30.45	1	469	0.21%
2020/08/26	0.1	30.85	0	0.00	30.85	0.1	419	0.02%
2020/08/14	0.5	31.80	0	0.00	31.85	0.5	326	0.15%
2020/07/24	0.5	31.65	0	0.00	31.65	0.5	294	0.17%
2020/07/08	0	0.00	10	31.55	31.60	-10	233	-4.29%
2020/07/01	7	31.25	0	0.00	31.30	7	236	2.96%
2020/06/15	3	31.15	0	0.00	31.05	3	264	1.13%
2020/06/10	0.1	31.65	0	0.00	31.75	0.1	273	0.03%
2020/06/02	0	0.00	5	31.50	31.50	-5	300	-1.67%
2020/05/18	0.1	30.65	0	0.00	30.70	0.1	306	0.02%
2020/05/08	0	30.95	0	0.00	30.95	0	297	0.00%
2020/05/07	0.1	30.90	0	0.00	31.05	0.1	297	0.03%
2020/04/07	0.1	29.15	0	0.00	29.25	0.1	268	0.04%
2020/03/19	0	0.00	1	26.80	26.50	-1	223	-0.45%
2020/03/17	0	0.00	1	28.65	28.60	-1	209	-0.48%
2020/03/16	0	0.00	0.1	29.05	29.00	-0.1	205	-0.03%
2020/02/27	1	32.05	0	0.00	31.95	1	186	0.54%
2020/02/04	0	0.00	1	31.65	31.70	-1	234	-0.43%
2020/02/03	1	31.00	1	31.40	31.40	0	237	0.00%
2020/01/31	1	31.50	0	0.00	31.70	1	235	0.42%
2019/12/31	0	0.00	13	32.50	32.50	-13	281	-4.62%
2019/12/20	0.1	32.10	0	0.00	32.20	0.1	290	0.03%
2019/12/05	0	32.25	0	0.00	32.25	0	299	0.00%
2019/12/04	0.1	32.45	0	0.00	32.65	0.1	299	0.03%
2019/11/22	0	0.00	1	31.15	31.15	-1	334	-0.30%
2019/11/21	1	30.95	0	0.00	30.95	1	341	0.29%
2019/11/20	0.1	31.05	0	0.00	31.05	0.1	345	0.03%
2019/11/08	0.1	31.90	0	0.00	31.80	0.1	399	0.02%
2019/11/05	0.1	32.05	0	0.00	32.05	0.1	408	0.02%
2019/10/18	1	31.65	1	31.90	31.90	0	458	0.00%
2019/10/16	0	0.00	1	32.05	32.00	-1	446	-0.22%
2019/10/15	0	0.00	2	31.98	32.10	-2	460	-0.43%
2019/10/14	3	31.92	0	0.00	31.90	3	458	0.65%
2019/10/04	0.1	32.30	0	0.00	32.45	0.1	457	0.02%
2019/09/11	0	0.00	1	32.90	32.85	-1	472	-0.21%
2019/09/05	0.1	33.00	0	0.00	33.05	0.1	477	0.02%
2019/09/03	2	32.90	6	33.01	32.80	-4	492	-0.81%
2019/09/02	0	0.00	10	33.90	33.45	-10	490	-2.04%
2019/08/19	0	0.00	0.4	33.95	33.95	-0.4	484	-0.08%
2019/08/13	0.1	33.80	0	0.00	33.80	0.1	562	0.01%
2019/08/07	0.1	33.35	0	0.00	33.35	0.1	540	0.02%
2019/07/30	2	33.80	0	0.00	33.85	2	522	0.38%
2019/07/29	0	0.00	3	33.95	33.95	-3	517	-0.58%
2019/07/23	0	33.50	0	0.00	33.55	0	500	0.00%
2019/07/22	0.1	33.50	0	0.00	33.50	0.1	496	0.01%
2019/07/18	0.1	33.45	0	0.00	33.40	0.1	484	0.02%
2019/06/25	4	33.91	0	0.00	34.00	4	447	0.89%
2019/06/13	1	33.05	1	33.35	33.40	0	441	0.00%
2019/06/05	0	0.00	10	33.95	33.95	-10	407	-2.46%
2019/06/04	10	34.10	0	0.00	34.05	10	403	2.48%
2019/06/03	0	0.00	0.4	34.15	34.30	-0.4	401	-0.09%
2019/05/28	10	35.50	10	34.65	34.65	0	373	0.00%
2019/05/27	1	34.20	1	34.35	35.00	0	355	0.00%
2019/05/23	10	33.90	2	33.75	33.70	8	327	2.44%
2019/05/21	2	35.13	1	35.80	35.05	1	286	0.35%
2019/05/20	0	0.00	1	33.35	33.55	-1	203	-0.49%
2019/05/13	0	0.00	5	32.00	32.00	-5	181	-2.76%
2019/03/19	2	31.15	0	0.00	31.15	2	148	1.35%
2019/03/18	1	31.20	0	0.00	31.20	1	148	0.67%
2019/03/14	2	30.90	0	0.00	31.00	2	148	1.34%
2019/03/12	1	30.85	0	0.00	31.00	1	151	0.66%
2019/01/17	1	29.80	0	0.00	29.80	1	132	0.75%
2018/11/19	0	29.60	0	0.00	29.70	0	317	0.00%
2018/11/16	0.2	29.45	0	0.00	29.60	0.2	318	0.05%
2018/10/17	0	29.70	0	0.00	29.90	0	514	0.00%
2018/10/16	0.2	29.80	0	0.00	29.90	0.2	550	0.03%
2018/10/08	0	0.00	3	30.65	30.70	-3	526	-0.57%
2018/10/05	4	31.00	0	0.00	30.80	4	525	0.76%
2018/10/01	0	0.00	1	31.45	31.50	-1	480	-0.21%
2018/09/18	1	30.50	0	0.00	30.60	1	444	0.23%
2018/09/17	0.2	30.50	0	0.00	30.60	0.2	444	0.04%
2018/08/29	1	30.35	0	0.00	30.40	1	453	0.22%
2018/08/23	2	30.45	0	0.00	30.40	2	507	0.39%
2018/08/17	0	30.65	0	0.00	30.80	0	527	0.00%
2018/08/16	0.2	30.50	2	30.20	30.65	-1.8	536	-0.34%
2018/08/10	2	31.45	0	0.00	31.50	2	464	0.43%
2018/07/31	0	0.00	5	30.15	30.15	-5	366	-1.36%
2018/07/17	0	29.65	0	0.00	29.75	0	425	0.00%
2018/07/16	0.2	29.50	0	0.00	29.60	0.2	424	0.04%
2018/06/20	0	29.85	0	0.00	29.95	0	471	0.00%
2018/06/19	0.2	29.90	0	0.00	30.00	0.2	474	0.04%
2018/05/24	0	0.00	1	29.70	29.75	-1	348	-0.29%
2018/05/17	0	28.65	0	0.00	28.75	0	320	0.00%
2018/05/16	0.2	28.65	0	0.00	28.75	0.2	319	0.05%
2018/05/14	0	0.00	1	28.85	28.90	-1	324	-0.31%
2018/05/04	0	0.00	3	28.55	28.55	-3	315	-0.95%
2018/04/26	1	29.50	1	29.20	29.00	0	305	0.00%
2018/04/20	1	28.30	0	0.00	28.25	1	227	0.44%
2018/04/18	1	28.05	0	0.00	28.15	1	227	0.44%
2018/04/16	0.2	28.25	0	0.00	28.25	0.2	224	0.08%
2018/04/13	1	28.55	2	28.70	28.50	-1	223	-0.45%
2018/03/16	0.2	27.80	0	0.00	27.80	0.2	152	0.12%
2018/02/22	0	27.70	0	0.00	27.70	0	140	0.00%
2018/02/21	0.2	27.60	0	0.00	27.70	0.2	143	0.12%
2018/01/17	1	28.25	0	0.00	28.45	1	137	0.73%
2018/01/16	0.2	28.20	0	0.00	28.35	0.2	135	0.13%
2018/01/15	1	28.40	0	0.00	28.35	1	133	0.75%