臺鹽 (1737)-元富-佳里券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.15
漲跌
▲0.05
漲幅
+0.15%
成交量
224張
產業
上市食品類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	34.25	34.30	-1	440	-0.23%
2024/05/06	2	34.25	0	0.00	34.15	2	442	0.45%
2024/05/03	0	0.00	5	34.20	34.10	-5	437	-1.14%
2024/04/30	1	34.30	0	0.00	34.10	1	427	0.23%
2024/04/25	0.1	33.85	2	33.90	33.85	-1.9	413	-0.46%
2024/04/19	8	34.71	1	34.90	34.20	7	379	1.84%
2024/04/18	31	35.38	0	0.00	35.15	31	330	9.37%
2024/04/11	1	33.70	0	0.00	33.70	1	217	0.46%
2024/04/03	1	34.00	0	0.00	33.85	1	233	0.43%
2024/03/15	1	33.75	0	0.00	33.70	1	208	0.48%
2024/03/12	1	33.75	0	0.00	33.75	1	195	0.51%
2024/03/08	0.3	34.40	0	0.00	34.40	0.3	182	0.16%
2024/01/03	0.4	34.20	0	0.00	34.15	0.4	189	0.21%
2023/12/25	0	34.05	0	0.00	34.15	0	175	0.00%
2023/12/11	0	0.00	2.5	34.09	34.10	-2.5	213	-1.16%
2023/12/08	0.1	34.10	0	0.00	34.20	0.1	219	0.05%
2023/10/05	0	0.00	2	33.10	33.15	-2	1,420	-0.14%
2023/09/22	2	33.25	0	0.00	33.45	2	1,508	0.13%
2023/09/19	0	0.00	2	33.20	33.20	-2	1,522	-0.13%
2023/09/14	0	0.00	8	33.35	33.30	-8	1,543	-0.52%
2023/09/12	0	0.00	3	33.55	33.50	-3	1,542	-0.19%
2023/08/30	2	34.48	0	0.00	34.80	2	1,442	0.14%
2023/08/29	8	34.94	4.1	34.90	34.70	3.9	1,406	0.28%
2023/08/28	10	38.02	23.2	38.59	37.55	-13.2	1,292	-1.02%
2023/08/25	0	0.00	3.7	36.65	37.45	-3.7	769	-0.48%
2023/08/24	3	35.20	1	35.20	34.05	2	636	0.31%
2023/08/23	0	0.00	5	34.80	35.15	-5	556	-0.90%
2023/08/21	0	0.00	2	34.10	34.15	-2	425	-0.47%
2023/07/24	0	35.10	0	0.00	34.95	0	396	0.00%
2023/07/14	2	35.83	0	0.00	35.55	2	371	0.54%
2023/07/13	0	0.00	1	35.30	35.65	-1	358	-0.28%
2023/07/11	4	36.16	0	0.00	35.85	4	335	1.19%
2023/07/06	0.2	34.70	0	0.00	34.90	0.2	252	0.08%
2023/06/26	9.3	34.86	2	34.60	34.75	7.3	210	3.47%
2023/06/21	0	0.00	2	34.20	34.25	-2	178	-1.12%
2023/06/20	0	0.00	2	34.20	34.00	-2	177	-1.12%
2023/06/19	0	0.00	7	34.06	34.10	-7	174	-4.01%
2023/06/14	0	0.00	5	33.95	33.95	-5	163	-3.06%
2023/06/07	5	33.85	0	0.00	33.85	5	163	3.07%
2023/06/02	0	0.00	1	33.90	33.90	-1	173	-0.58%
2023/05/12	0.2	33.55	0	0.00	33.50	0.2	206	0.11%
2023/05/11	0.2	33.55	0	0.00	33.55	0.2	207	0.11%
2023/05/02	10	33.48	0	0.00	33.50	10	190	5.24%
2023/04/27	0	33.75	0	0.00	33.40	0	192	0.00%
2023/04/20	10	33.42	0	0.00	33.45	10	188	5.32%
2023/04/19	0.5	33.80	0	0.00	33.60	0.5	187	0.27%
2023/04/14	0	33.85	0	0.00	33.80	0	179	0.01%
2023/04/12	0	33.85	0	0.00	33.80	0	176	0.00%
2023/03/28	5	33.25	0	0.00	33.25	5	167	2.98%
2023/03/14	0.1	33.20	0	0.00	33.25	0.1	167	0.03%
2023/02/22	1	33.15	3	33.15	33.20	-2	143	-1.39%
2023/02/02	3	32.50	0	0.00	32.55	3	115	2.60%
2022/12/08	0.1	32.00	0	0.00	32.00	0.1	157	0.06%
2022/10/20	0.1	30.30	0	0.00	30.20	0.1	239	0.04%
2022/10/04	0	0.00	2	32.00	31.95	-2	235	-0.85%
2022/08/30	0	0.00	0	33.15	32.95	0	200	-0.01%
2022/08/16	0	0.00	0	35.20	34.30	0	162	-0.01%
2022/08/11	0	0.00	0	34.40	34.35	0	153	0.00%
2022/06/17	1	33.10	0	0.00	32.95	1	226	0.44%
2022/05/27	0	0.00	0	33.60	33.75	0	246	0.00%
2022/05/20	1	33.60	0	0.00	33.65	1	257	0.39%
2022/04/28	0	0.00	0	34.35	34.30	0	253	-0.01%
2022/04/20	0	0.00	2	35.40	35.30	-2	239	-0.84%
2022/04/07	0	34.00	0	0.00	34.05	0	222	0.00%
2022/04/01	0	0.00	10	34.25	34.20	-10	226	-4.41%
2022/03/31	0	34.20	10	34.20	34.25	-10	226	-4.41%
2022/03/30	0	0.00	1	34.15	34.15	-1	226	-0.44%
2022/03/07	1	33.50	0	0.00	33.60	1	232	0.43%
2021/12/28	0	0.00	0	33.15	33.40	0	573	0.00%
2021/12/27	0	0.00	0	33.05	33.10	0	571	0.00%
2021/12/09	1	33.10	0	33.25	33.20	1	624	0.16%
2021/12/07	1	33.20	0	0.00	33.20	1	618	0.16%
2021/10/18	0	0.00	5	34.25	34.15	-5	397	-1.26%
2021/10/12	0	0.00	2	33.80	33.60	-2	384	-0.52%
2021/10/01	2	33.20	0	0.00	33.20	2	364	0.55%
2021/09/07	0	0.00	0	32.75	32.75	0	329	0.00%
2021/09/02	0	32.95	0	0.00	33.10	0	333	0.00%
2021/09/01	0	0.00	2	32.90	33.10	-2	334	-0.60%
2021/08/02	0	0.00	1	32.30	32.25	-1	410	-0.24%
2021/07/08	0	0.00	0	32.65	32.70	0	610	0.00%
2021/07/05	1	32.50	0	0.00	32.55	1	643	0.16%
2021/06/30	0	0.00	0.1	32.60	32.60	-0.1	657	-0.02%
2021/06/16	0	0.00	1	32.60	32.60	-1	771	-0.13%
2021/06/15	2	32.40	0	0.00	32.45	2	770	0.26%
2021/06/11	1	32.40	0	0.00	32.45	1	771	0.13%
2021/05/31	2	32.00	0	0.00	32.00	2	765	0.26%
2021/05/21	0	0.00	1	31.85	32.10	-1	775	-0.13%
2021/05/17	1	31.30	0	0.00	31.10	1	762	0.13%
2021/05/12	0	0.00	1	31.80	31.95	-1	722	-0.14%
2021/04/29	1	34.35	0	0.00	34.25	1	646	0.15%
2021/04/28	0	0.00	10	34.20	34.75	-10	642	-1.56%
2021/04/22	2	35.10	0	0.00	34.80	2	623	0.32%
2021/04/20	0.1	34.90	0	0.00	34.85	0.1	580	0.02%
2021/04/19	1	35.30	47	35.23	35.45	-46	564	-8.15%
2021/04/16	0	0.00	3	34.40	34.40	-3	503	-0.60%
2021/04/14	5	33.90	0	0.00	33.70	5	488	1.02%
2021/04/12	0	0.00	3	33.70	34.20	-3	472	-0.63%
2021/04/08	0	0.00	1	33.65	33.70	-1	459	-0.22%
2021/04/07	0	0.00	1	33.60	33.65	-1	458	-0.22%
2021/04/06	1	33.80	3	33.75	33.85	-2	451	-0.44%
2021/03/30	2	34.80	31	34.54	34.30	-29	423	-6.85%
2021/03/29	0	0.00	15	33.95	34.00	-15	380	-3.95%
2021/03/26	10	33.70	10	33.65	33.50	0	355	0.00%
2021/03/17	0.9	32.65	0	0.00	32.75	0.9	353	0.25%
2021/02/26	1	32.45	0	0.00	32.40	1	380	0.26%
2021/02/19	1	32.00	0	0.00	32.05	1	376	0.27%
2021/01/08	0	0.00	1	32.45	32.50	-1	458	-0.22%
2020/12/31	0	0.00	1	32.70	32.70	-1	540	-0.18%
2020/12/23	0	0.00	1	32.65	32.70	-1	550	-0.18%
2020/12/18	0	0.00	1	33.20	33.10	-1	567	-0.18%
2020/12/15	0	0.00	0	32.50	32.50	0	555	0.00%
2020/11/25	2	32.60	3	32.60	32.50	-1	577	-0.17%
2020/11/23	0	0.00	3	32.60	32.65	-3	575	-0.52%
2020/10/27	0	0.00	1	32.75	32.65	-1	628	-0.16%
2020/10/20	0	0.00	20	32.45	32.50	-20	630	-3.17%
2020/10/15	17	32.70	0	0.00	32.70	17	583	2.92%
2020/10/14	0	0.00	2	32.30	32.30	-2	538	-0.37%
2020/10/12	5	31.55	0	0.00	31.55	5	515	0.97%
2020/09/23	39	30.65	0	0.00	30.70	39	505	7.71%
2020/09/21	0	0.00	1	31.20	30.85	-1	498	-0.20%
2020/08/31	0	0.00	2	30.70	30.60	-2	424	-0.47%
2020/08/27	0	0.00	4	30.60	30.60	-4	423	-0.94%
2020/08/26	1	30.90	0	0.00	30.85	1	419	0.24%
2020/08/21	0	0.00	1	32.20	32.40	-1	395	-0.25%
2020/08/20	1	31.90	0	0.00	32.05	1	382	0.26%
2020/08/19	0	0.00	1	32.60	32.50	-1	370	-0.27%
2020/08/18	1	32.00	0	0.00	32.10	1	359	0.28%
2020/08/17	0	0.00	0	32.00	32.00	0	343	0.00%
2020/08/10	0	0.00	0	31.80	31.75	0	319	-0.01%
2020/08/05	4	31.90	0	0.00	31.95	4	306	1.30%
2020/07/02	0	0.00	3	31.20	31.35	-3	232	-1.29%
2020/06/23	3	31.15	0	0.00	31.15	3	247	1.21%
2020/06/05	20	31.75	0	0.00	31.75	20	293	6.81%
2020/06/02	30	31.57	0	0.00	31.50	30	300	10.00%
2020/05/06	0	0.00	1	30.90	30.80	-1	296	-0.34%
2020/04/30	1	31.10	0	0.00	31.15	1	292	0.34%
2020/04/14	1	30.35	0	0.00	30.50	1	278	0.36%
2020/03/17	0	0.00	0.6	28.60	28.60	-0.6	209	-0.28%
2020/03/16	0	0.00	3	29.45	29.00	-3	205	-1.46%
2020/03/12	0	0.00	1	30.80	30.75	-1	189	-0.53%
2020/02/26	0	0.00	2	32.15	32.10	-2	188	-1.06%
2020/01/31	0	0.00	1	31.55	31.70	-1	235	-0.42%
2020/01/30	1	31.65	1	31.55	31.50	0	235	0.00%
2019/12/13	0	0.00	1	32.25	32.05	-1	296	-0.34%
2019/12/12	0	0.00	1	32.30	32.20	-1	294	-0.34%
2019/09/05	3	32.70	3.3	33.27	33.05	-0.3	477	-0.06%
2019/08/30	0	0.00	3	33.80	33.75	-3	490	-0.61%
2019/08/29	0	0.00	2	33.75	33.75	-2	481	-0.42%
2019/08/15	0	0.00	60	33.53	33.75	-60	471	-12.72%
2019/07/30	0	0.00	0	33.85	33.85	0	522	0.00%
2019/07/18	5	33.40	0	0.00	33.40	5	484	1.03%
2019/07/16	0	0.00	0.1	34.00	34.00	-0.1	462	-0.02%
2019/07/15	0	0.00	16	34.10	34.20	-16	462	-3.46%
2019/07/08	16	33.90	0	0.00	33.95	16	451	3.55%
2019/06/12	5	33.05	0	0.00	32.90	5	437	1.14%
2019/06/10	5	33.90	0	0.00	33.80	5	416	1.20%
2019/05/23	8	33.98	0	0.00	33.70	8	327	2.44%
2019/05/22	6	34.38	0	0.00	34.50	6	307	1.95%
2019/05/21	2	35.20	6	35.22	35.05	-4	286	-1.40%
2019/05/20	2	33.55	0	0.00	33.55	2	203	0.98%
2019/05/06	0	0.00	1	31.85	31.70	-1	185	-0.54%
2019/04/26	0	0.00	1	31.85	31.85	-1	183	-0.54%
2019/04/12	10	31.60	0	0.00	31.55	10	182	5.48%
2019/04/09	10	31.80	0	0.00	31.75	10	178	5.61%
2019/04/08	0	0.00	1	31.75	31.75	-1	177	-0.56%
2019/04/03	1	31.60	0	0.00	31.75	1	175	0.57%
2019/03/29	0	31.85	0	0.00	31.95	0	171	0.00%
2019/03/28	1	31.75	0	0.00	31.70	1	168	0.60%
2019/03/26	0	0.00	1	31.70	31.65	-1	162	-0.62%
2019/03/15	1	31.05	0	0.00	31.20	1	147	0.68%
2019/02/26	0	0.00	1	31.35	31.35	-1	150	-0.66%
2019/01/08	9	29.80	0	0.00	29.85	9	152	5.89%
2019/01/07	6	29.70	0.4	29.80	29.75	5.6	159	3.52%
2019/01/04	0	0.00	0.5	29.80	29.70	-0.5	165	-0.28%
2018/12/27	6	29.80	0	0.00	29.70	6	196	3.05%
2018/12/25	6	29.75	0	0.00	29.65	6	210	2.85%
2018/12/22	6	29.90	0	0.00	30.00	6	237	2.53%
2018/12/21	3	29.65	0	0.00	30.15	3	242	1.24%
2018/12/03	0	0.00	2	30.00	30.30	-2	295	-0.68%
2018/11/15	0	0.00	0	29.65	29.50	0	323	0.00%
2018/10/23	0	29.90	0	0.00	29.90	0	532	0.00%
2018/10/12	0	0.00	3	29.85	30.15	-3	543	-0.55%
2018/10/03	0	0.00	1	31.75	31.40	-1	509	-0.20%
2018/09/21	1	30.95	0	0.00	30.60	1	454	0.22%
2018/09/20	0	0.00	0	30.60	30.75	0	448	0.00%
2018/09/11	20	30.15	0	0.00	30.20	20	444	4.50%
2018/09/07	10	30.30	0	0.00	30.30	10	440	2.27%
2018/08/22	0	0.00	1	30.15	30.45	-1	512	-0.20%
2018/08/15	0	0.00	5	31.80	31.65	-5	519	-0.96%
2018/08/13	0	0.00	0	31.30	31.30	0	478	0.00%
2018/08/06	0	0.00	2	31.23	31.30	-2	420	-0.48%
2018/07/20	0	0.00	2	29.85	29.85	-2	403	-0.50%
2018/07/19	0	0.00	2	29.70	29.80	-2	417	-0.48%
2018/07/10	4	29.35	0	0.00	29.30	4	434	0.92%
2018/06/15	0	0.00	1	30.00	29.95	-1	474	-0.21%
2018/06/06	2	30.05	0	0.00	30.10	2	455	0.44%
2018/05/31	2	29.45	0	0.00	30.65	2	409	0.49%
2018/05/29	1	29.95	1	30.20	29.80	0	384	0.00%
2018/05/14	0	0.00	1	28.80	28.90	-1	324	-0.31%
2018/05/11	1	28.60	0	0.00	28.70	1	320	0.31%
2018/05/02	1	28.85	0	0.00	28.65	1	313	0.32%
2018/04/26	1	29.35	1	29.35	29.00	0	305	0.00%
2018/04/25	0	0.00	1	28.40	28.95	-1	244	-0.41%
2018/04/19	1	28.20	0	0.00	28.30	1	227	0.44%
2018/04/18	2	28.10	0	0.00	28.15	2	227	0.88%
2018/04/12	0	0.00	4	28.46	28.60	-4	222	-1.80%
2018/04/10	1	28.05	0	0.00	28.10	1	197	0.51%
2018/04/02	0	28.05	0	0.00	28.10	0	184	0.01%
2018/03/28	1	28.10	0	0.00	28.10	1	174	0.57%
2018/03/27	0	0.00	1	28.30	28.25	-1	173	-0.58%
2018/03/16	1	28.00	0	0.00	27.80	1	152	0.66%
2018/03/09	1	27.95	0	0.00	28.00	1	144	0.69%
2018/03/07	1	27.90	0	0.00	28.25	1	141	0.71%
2018/03/05	0	0.00	1	27.75	27.75	-1	136	-0.73%
2018/03/02	1	27.85	0	0.00	27.90	1	137	0.73%
2018/02/27	0	0.00	1	28.10	28.10	-1	137	-0.73%
2018/02/22	1	27.70	0	0.00	27.70	1	140	0.71%
2018/02/06	0.5	27.20	0	0.00	27.10	0.5	149	0.33%
2018/02/02	0	0.00	1	28.10	28.10	-1	146	-0.68%
2018/01/19	0	0.00	2	28.40	28.45	-2	140	-1.42%
2018/01/16	1	28.35	1	28.30	28.35	0	135	0.00%
2018/01/15	0.3	28.10	0	0.00	28.35	0.3	133	0.20%
2018/01/10	1	28.10	0	0.00	28.25	1	130	0.77%
2018/01/09	1	28.35	0	0.00	28.25	1	128	0.78%
2018/01/08	0	0.00	2	28.33	28.35	-2	124	-1.61%
2018/01/04	0.1	27.90	0	0.00	28.05	0.1	117	0.09%
2018/01/03	0	0.00	1	28.10	28.10	-1	116	-0.86%