臺鹽 (1737)-玉山-嘉義券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.10
漲跌
--
漲幅
0.00%
成交量
153張
產業
上市食品類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.5	34.50	0	0.00	34.10	0.5	441	0.11%
2024/05/09	1	34.10	0	0.00	34.10	1	440	0.23%
2024/05/08	6	34.15	0	0.00	34.30	6	440	1.36%
2024/05/06	0	0.00	1	34.10	34.15	-1	442	-0.23%
2024/04/26	1	34.00	2	33.90	33.95	-1	416	-0.24%
2024/04/25	0	0.00	1	34.00	33.85	-1	413	-0.24%
2024/04/23	0.5	34.15	0	0.00	34.05	0.5	406	0.12%
2024/04/22	1	34.45	0	0.00	34.10	1	401	0.25%
2024/04/19	1.6	35.12	1	34.35	34.20	0.6	379	0.15%
2024/04/18	1	34.65	3.3	34.86	35.15	-2.3	330	-0.69%
2024/04/17	0	33.80	0	0.00	33.80	0	223	0.00%
2024/04/16	1.1	33.70	0	0.00	33.60	1.1	223	0.49%
2024/04/11	0	33.90	0	0.00	33.70	0	217	0.00%
2024/04/09	0	33.95	0	0.00	33.80	0	215	0.00%
2024/04/03	2	34.00	0	0.00	33.85	2	233	0.86%
2024/03/21	0.4	33.50	0	0.00	33.65	0.4	217	0.18%
2024/03/20	0.1	33.90	0	0.00	33.70	0.1	213	0.03%
2024/03/14	2	33.75	0	0.00	33.70	2	207	0.96%
2024/03/12	1	33.85	2	33.80	33.75	-1	195	-0.51%
2024/03/06	0	0.00	1	34.75	34.70	-1	180	-0.55%
2024/03/05	0.1	34.65	0	0.00	34.70	0.1	182	0.04%
2024/03/01	0	34.50	0	0.00	34.55	0	179	0.00%
2024/02/27	1	34.40	0	0.00	34.45	1	175	0.57%
2024/02/15	0.1	34.05	0	0.00	34.10	0.1	166	0.03%
2024/02/05	0.1	34.00	0	0.00	34.10	0.1	166	0.04%
2024/01/25	0	34.00	0	0.00	33.85	0	170	0.01%
2024/01/23	0.1	33.98	0	0.00	33.85	0.1	170	0.06%
2024/01/17	0.1	34.10	1	34.00	34.00	-0.9	175	-0.51%
2024/01/16	0.1	34.10	0	0.00	34.25	0.1	174	0.03%
2024/01/11	0	34.20	0	0.00	34.15	0	183	0.00%
2024/01/10	0	0.00	1	34.30	34.30	-1	187	-0.53%
2024/01/08	0	34.30	0	0.00	34.40	0	186	0.01%
2024/01/05	0	34.20	0	0.00	34.25	0	187	0.01%
2024/01/03	1	34.30	0	0.00	34.15	1	189	0.53%
2024/01/02	0	0.00	0.7	34.52	34.35	-0.7	187	-0.38%
2023/12/20	1	34.15	0	0.00	34.20	1	184	0.56%
2023/12/08	0.1	34.20	0	0.00	34.20	0.1	219	0.05%
2023/11/27	0	34.10	0	0.00	33.95	0	320	0.01%
2023/11/20	0	0.00	0.3	33.90	34.10	-0.3	1,208	-0.02%
2023/11/01	1	33.30	0	0.00	33.30	1	1,342	0.07%
2023/10/27	0	0.00	1	33.50	33.50	-1	1,358	-0.07%
2023/10/24	10	33.24	0	0.00	33.50	10	1,364	0.73%
2023/10/19	1	33.05	0	0.00	33.15	1	1,371	0.07%
2023/10/17	0.1	33.35	1	33.30	33.35	-0.9	1,369	-0.07%
2023/10/16	0	0.00	2	33.48	33.45	-2	1,372	-0.15%
2023/10/04	1	33.15	0	0.00	33.15	1	1,499	0.07%
2023/09/20	0	0.00	2	33.30	33.20	-2	1,515	-0.13%
2023/09/18	0	0.00	1	33.30	33.30	-1	1,548	-0.06%
2023/09/15	6	33.37	0	0.00	33.25	6	1,546	0.39%
2023/09/11	6	33.60	0	0.00	33.35	6	1,540	0.39%
2023/09/08	3	33.90	0	0.00	33.90	3	1,525	0.20%
2023/09/05	0	0.00	1	33.95	33.90	-1	1,515	-0.07%
2023/09/01	7	34.56	1	34.30	34.45	6	1,486	0.40%
2023/08/31	6	34.50	1	34.50	34.30	5	1,466	0.34%
2023/08/30	1	34.70	2	34.60	34.80	-1	1,442	-0.07%
2023/08/29	4	34.99	5	34.68	34.70	-1	1,406	-0.07%
2023/08/28	28.3	38.38	37.3	38.38	37.55	-9	1,292	-0.69%
2023/08/25	12	35.52	29	37.03	37.45	-17	769	-2.21%
2023/08/24	7	35.20	2	34.75	34.05	5	636	0.78%
2023/08/23	18	35.07	0	35.15	35.15	18	556	3.23%
2023/08/22	0	0.00	2	34.10	34.85	-2	451	-0.44%
2023/08/15	1	34.15	0	0.00	34.20	1	418	0.24%
2023/08/14	1.1	34.25	0	0.00	34.20	1.1	420	0.25%
2023/08/08	1	34.65	0	0.00	34.55	1	414	0.25%
2023/08/02	0.1	34.65	0	0.00	34.50	0.1	415	0.01%
2023/08/01	1.1	34.99	0	0.00	34.65	1.1	419	0.25%
2023/07/28	3	35.25	0	0.00	35.20	3	406	0.74%
2023/07/26	0	35.15	0	0.00	35.10	0	401	0.01%
2023/07/24	0.2	34.90	0	0.00	34.95	0.2	396	0.05%
2023/07/21	0	0.00	2	35.45	35.45	-2	382	-0.52%
2023/07/17	1	35.80	0	0.00	35.85	1	375	0.27%
2023/07/14	1	35.70	0	0.00	35.55	1	371	0.27%
2023/07/12	0	0.00	9	35.30	35.35	-9	349	-2.58%
2023/07/11	10	36.20	7	36.19	35.85	3	335	0.89%
2023/07/10	1	34.75	0	0.00	34.70	1	256	0.39%
2023/07/05	0	35.10	0	0.00	35.00	0	250	0.01%
2023/07/04	0.1	35.03	1	35.10	35.15	-0.9	249	-0.35%
2023/07/03	1	35.00	0	0.00	35.15	1	245	0.41%
2023/06/26	0	0.00	1	34.70	34.75	-1	210	-0.50%
2023/06/20	1	34.05	0	0.00	34.00	1	177	0.56%
2023/06/19	0	0.00	1	34.35	34.10	-1	174	-0.57%
2023/06/14	0	33.95	0	0.00	33.95	0	163	0.00%
2023/06/13	1	33.90	0	0.00	33.90	1	163	0.61%
2023/06/12	0	0.00	1	33.95	34.00	-1	163	-0.61%
2023/06/07	0	0.00	1	33.80	33.85	-1	163	-0.61%
2023/05/31	0	33.95	0	0.00	33.80	0	174	0.00%
2023/05/29	0	33.90	0	0.00	33.80	0	176	0.00%
2023/05/25	0	0.00	0.4	34.25	33.85	-0.4	182	-0.22%
2023/05/18	1	33.90	0	0.00	33.80	1	214	0.47%
2023/05/04	1	33.70	0	0.00	33.75	1	191	0.52%
2023/05/02	0	0.00	1	33.50	33.50	-1	190	-0.52%
2023/04/26	1	33.35	0	0.00	33.35	1	193	0.52%
2023/04/25	0.1	33.25	0	0.00	33.20	0.1	192	0.06%
2023/04/21	0	33.30	0	0.00	33.20	0	190	0.01%
2023/04/20	0	33.60	0	0.00	33.45	0	188	0.00%
2023/04/18	0	34.00	0	0.00	34.00	0	184	0.00%
2023/04/17	0	33.80	0	0.00	33.80	0	182	0.00%
2023/04/14	1	33.70	0	0.00	33.80	1	179	0.56%
2023/04/11	0.1	33.80	0	0.00	33.80	0.1	176	0.03%
2023/04/07	0.1	33.70	0	0.00	33.65	0.1	172	0.03%
2023/04/06	0.1	33.55	0	0.00	33.55	0.1	171	0.05%
2023/03/28	0	0.00	1	33.35	33.25	-1	167	-0.60%
2023/03/27	0.1	33.35	0	0.00	33.35	0.1	169	0.06%
2023/03/14	0.1	33.21	0	0.00	33.25	0.1	167	0.08%
2023/03/13	0.1	33.35	0	0.00	33.35	0.1	167	0.03%
2023/03/10	0.1	33.35	0	0.00	33.40	0.1	166	0.06%
2023/03/09	0	0.00	12	33.48	33.45	-12	167	-7.18%
2023/03/07	2	33.40	0	0.00	33.30	2	163	1.24%
2023/03/02	0.1	33.30	0	0.00	33.35	0.1	151	0.05%
2023/02/24	0.1	33.30	1	33.35	33.35	-0.9	148	-0.61%
2023/02/21	2	33.40	0	0.00	33.10	2	141	1.42%
2023/02/20	12	33.15	0	0.00	33.50	12	136	8.81%
2023/02/15	1	32.65	0	0.00	32.75	1	111	0.89%
2023/02/14	0	0.00	2	32.70	32.65	-2	111	-1.80%
2023/02/07	1	32.50	0	0.00	32.50	1	115	0.86%
2023/01/31	0	0.00	1	32.60	32.50	-1	113	-0.88%
2023/01/13	0.1	32.30	0	0.00	32.30	0.1	115	0.09%
2022/12/30	1	32.35	0	0.00	32.45	1	123	0.81%
2022/12/29	0	0.00	2	32.30	32.45	-2	122	-1.63%
2022/12/27	0	0.00	3	32.30	32.30	-3	121	-2.46%
2022/12/19	0	0.00	3	32.20	32.35	-3	144	-2.07%
2022/12/15	0	0.00	1	32.05	32.00	-1	147	-0.68%
2022/12/07	0	0.00	3	32.50	32.25	-3	162	-1.85%
2022/11/29	0	0.00	1	31.80	31.95	-1	167	-0.60%
2022/11/25	1	32.00	0	0.00	31.90	1	171	0.58%
2022/11/22	0	0.00	3	31.42	31.45	-3	177	-1.69%
2022/11/04	3	30.20	0	0.00	30.20	3	216	1.38%
2022/11/03	1	30.20	0	0.00	30.20	1	218	0.46%
2022/10/28	1	30.15	0	0.00	30.10	1	228	0.44%
2022/10/24	0	30.35	0	0.00	30.05	0	241	0.00%
2022/10/12	0	31.35	0	0.00	31.30	0	239	0.00%
2022/10/11	3	31.30	0	0.00	31.45	3	236	1.27%
2022/10/06	1	31.85	0	0.00	31.95	1	234	0.43%
2022/09/29	0	0.00	1	31.95	32.00	-1	233	-0.43%
2022/09/28	0	0.00	2	31.80	31.95	-2	224	-0.89%
2022/09/27	0	0.00	0	32.05	32.10	0	223	0.00%
2022/09/19	2	32.30	0	0.00	32.50	2	217	0.92%
2022/09/16	6	32.50	0	0.00	32.45	6	215	2.78%
2022/09/14	3	32.57	0.7	32.70	32.65	2.3	212	1.06%
2022/09/13	3	32.80	0	0.00	32.80	3	206	1.45%
2022/09/12	0.1	32.90	0	0.00	32.80	0.1	208	0.05%
2022/09/07	3	32.70	0	0.00	32.75	3	207	1.44%
2022/08/31	2	32.90	0	0.00	32.95	2	204	0.98%
2022/08/23	1	33.05	0	0.00	33.00	1	192	0.52%
2022/08/22	1	34.40	5	34.35	34.30	-4	185	-2.16%
2022/08/16	0.3	34.35	0	0.00	34.30	0.3	162	0.15%
2022/08/08	2	33.60	0	0.00	34.10	2	149	1.34%
2022/07/20	0	33.60	0	0.00	33.20	0	164	0.00%
2022/07/08	0	0.00	3	33.33	33.10	-3	210	-1.43%
2022/07/07	0	0.00	1	33.15	33.20	-1	214	-0.47%
2022/06/27	1	33.35	0	0.00	33.30	1	222	0.45%
2022/06/15	0	0.00	2	33.30	33.40	-2	226	-0.88%
2022/06/10	1	33.50	0	0.00	33.50	1	226	0.44%
2022/06/09	1	33.60	0	0.00	33.60	1	228	0.44%
2022/06/08	0	0.00	1	33.60	33.60	-1	232	-0.43%
2022/06/02	0	0.00	7	33.75	33.75	-7	238	-2.94%
2022/06/01	0	0.00	0.2	33.90	33.80	-0.2	241	-0.08%
2022/05/19	0	0.00	1	33.45	33.45	-1	260	-0.38%
2022/05/17	0	0.00	0.4	33.55	33.75	-0.4	262	-0.17%
2022/05/12	3	33.50	0	0.00	33.15	3	262	1.14%
2022/05/09	1	33.90	0	0.00	33.85	1	261	0.38%
2022/05/05	1	34.40	0	0.00	34.40	1	258	0.39%
2022/05/04	1	34.55	0	0.00	34.50	1	257	0.39%
2022/04/27	2	34.03	0	0.00	34.05	2	250	0.80%
2022/04/21	0	0.00	1	35.15	35.10	-1	239	-0.42%
2022/04/20	2	35.25	0	0.00	35.30	2	239	0.84%
2022/04/19	1	34.60	0	0.00	34.75	1	231	0.43%
2022/03/31	1	34.15	0	0.00	34.25	1	226	0.44%
2022/03/25	10	34.05	0	0.00	34.05	10	220	4.53%
2022/03/11	0	0.00	1	34.00	33.95	-1	231	-0.43%
2022/03/07	0	0.00	1	33.60	33.60	-1	232	-0.43%
2022/03/03	0	33.95	0	0.00	33.95	0	244	0.00%
2022/02/17	0	33.85	0	0.00	33.75	0	248	0.00%
2022/02/16	2	33.70	0	0.00	33.60	2	255	0.78%
2022/01/26	0	0.00	2	33.25	33.25	-2	287	-0.69%
2022/01/19	0	0.00	1	33.50	33.25	-1	321	-0.31%
2022/01/13	0	0.00	2	33.75	33.60	-2	431	-0.46%
2022/01/12	0	0.00	1	33.70	33.70	-1	470	-0.21%
2022/01/07	0	0.00	2	33.10	33.15	-2	536	-0.37%
2022/01/06	1	33.10	0	0.00	33.15	1	539	0.19%
2022/01/03	0	0.00	8	33.20	33.20	-8	564	-1.42%
2021/12/30	1	33.25	12	33.22	33.20	-11	573	-1.92%
2021/12/21	0	0.00	1	33.15	33.15	-1	604	-0.17%
2021/12/20	1	33.30	0	0.00	33.15	1	615	0.16%
2021/12/16	0	0.00	5	33.10	33.05	-5	621	-0.81%
2021/12/15	0	0.00	5	33.20	33.15	-5	626	-0.80%
2021/12/14	0	0.00	1	33.20	33.20	-1	625	-0.16%
2021/12/09	0	0.00	1	33.20	33.20	-1	624	-0.16%
2021/12/07	0	0.00	0	33.25	33.20	0	618	0.00%
2021/12/06	1	33.20	0	0.00	33.25	1	617	0.16%
2021/12/02	1	33.20	0	0.00	33.20	1	610	0.16%
2021/11/30	1	33.05	0	0.00	33.25	1	609	0.16%
2021/11/22	1	33.35	0	0.00	33.25	1	603	0.17%
2021/11/18	0	0.00	1	33.45	33.45	-1	610	-0.16%
2021/11/17	5	33.40	0	0.00	33.45	5	608	0.82%
2021/11/10	1	33.15	0	0.00	33.20	1	603	0.17%
2021/11/08	1	33.20	0	0.00	33.25	1	608	0.16%
2021/11/02	1	32.75	0	0.00	32.75	1	610	0.16%
2021/10/25	11	32.92	4	32.85	32.90	7	562	1.24%
2021/10/22	1	33.35	6	33.44	33.55	-5	533	-0.94%
2021/10/21	1	32.80	0	0.00	32.80	1	502	0.20%
2021/10/20	5	32.95	0	0.00	33.25	5	485	1.03%
2021/10/19	8	34.37	0	0.00	34.30	8	450	1.78%
2021/10/14	1	33.80	6	33.75	33.75	-5	386	-1.29%
2021/10/13	6	33.85	0	0.00	33.75	6	388	1.54%
2021/10/01	5	33.20	0	0.00	33.20	5	364	1.37%
2021/09/30	5	33.35	0	0.00	33.60	5	357	1.40%
2021/09/28	0	0.00	1	33.50	33.60	-1	347	-0.29%
2021/09/27	7	33.36	1	33.35	33.45	6	336	1.78%
2021/09/23	0	0.00	1	32.75	32.90	-1	329	-0.30%
2021/09/09	5	32.90	0	0.00	33.00	5	327	1.53%
2021/09/07	0	0.00	0.2	32.80	32.75	-0.2	329	-0.06%
2021/09/03	0	0.00	5	33.20	33.25	-5	333	-1.50%
2021/08/27	3	32.50	0	0.00	32.55	3	336	0.89%
2021/08/26	2	32.50	0	0.00	32.40	2	341	0.59%
2021/08/25	0	0.00	0.4	32.40	32.40	-0.4	344	-0.10%
2021/08/23	0	0.00	1	32.25	32.30	-1	340	-0.29%
2021/08/18	0	0.00	0	32.20	32.20	0	336	-0.01%
2021/08/17	0	0.00	0	32.30	32.25	0	338	-0.01%
2021/08/16	0	0.00	0	32.30	32.30	0	338	0.00%
2021/08/13	3	33.03	0	0.00	32.55	3	336	0.89%
2021/08/11	0.2	32.50	1	32.60	32.75	-0.8	335	-0.24%
2021/07/27	0	0.00	1	32.25	32.20	-1	430	-0.23%
2021/07/09	0	0.00	20	32.46	32.45	-20	608	-3.28%
2021/06/28	20	32.75	0	0.00	32.75	20	671	2.98%
2021/06/04	1	32.30	0	0.00	32.30	1	768	0.13%
2021/05/27	1	31.85	0	0.00	31.85	1	763	0.13%
2021/05/19	0.2	32.05	0	0.00	32.15	0.2	771	0.03%
2021/05/18	1	31.65	0	0.00	31.85	1	765	0.13%
2021/05/12	2	32.00	0	0.00	31.95	2	722	0.28%
2021/05/07	0	0.00	1	33.30	33.45	-1	680	-0.15%
2021/05/05	0	0.00	1	33.10	33.05	-1	670	-0.15%
2021/04/29	0	0.00	3	34.50	34.25	-3	646	-0.46%
2021/04/28	1.1	34.62	1	34.50	34.75	0.1	642	0.01%
2021/04/27	0	0.00	2	34.35	34.35	-2	638	-0.31%
2021/04/26	0	0.00	1	34.40	34.30	-1	630	-0.16%
2021/04/22	3	34.93	0	0.00	34.80	3	623	0.48%
2021/04/21	0	0.00	1	35.10	35.30	-1	599	-0.17%
2021/04/19	2	35.03	3.6	35.25	35.45	-1.6	564	-0.28%
2021/04/16	1	34.15	0	0.00	34.40	1	503	0.20%
2021/04/15	0	0.00	1	34.10	34.00	-1	489	-0.20%
2021/04/13	1	34.30	3.1	34.54	33.75	-2.1	484	-0.43%
2021/04/12	0	0.00	4	33.59	34.20	-4	472	-0.85%
2021/04/09	1.5	33.47	0	0.00	33.50	1.5	464	0.31%
2021/04/07	0.5	33.55	1	33.60	33.65	-0.6	458	-0.12%
2021/04/06	1	34.20	0	0.00	33.85	1	451	0.22%
2021/03/31	2	33.83	0	0.00	33.95	2	433	0.46%
2021/03/30	6	34.33	1	34.45	34.30	5	423	1.18%
2021/03/16	1.1	32.84	0	0.00	32.80	1.1	354	0.31%
2021/03/15	1	32.95	0	0.00	32.95	1	353	0.28%
2021/03/10	0	0.00	0.2	32.70	32.80	-0.2	357	-0.06%
2021/03/09	0	0.00	1	32.80	32.65	-1	361	-0.28%
2021/03/03	0	32.55	0	0.00	32.60	0	375	0.00%
2021/02/25	0.1	32.75	0	0.00	32.75	0.1	379	0.01%
2021/02/24	1	32.65	0	0.00	32.90	1	377	0.27%
2021/02/17	0	0.00	1	32.00	31.95	-1	379	-0.26%
2021/02/04	0.2	32.00	0	0.00	31.85	0.2	374	0.05%
2021/01/29	0	0.00	4	32.05	32.05	-4	380	-1.05%
2021/01/08	1	32.50	0	0.00	32.50	1	458	0.22%
2020/12/25	0	0.00	1	32.65	32.65	-1	543	-0.18%
2020/12/11	0	0.00	5	32.50	32.50	-5	550	-0.91%
2020/12/04	0	0.00	1	32.60	32.50	-1	584	-0.17%
2020/11/25	0	0.00	0.7	32.30	32.50	-0.7	577	-0.12%
2020/11/24	1	32.50	0	0.00	32.50	1	574	0.17%
2020/11/09	0	0.00	2	32.60	32.55	-2	640	-0.31%
2020/11/03	0	0.00	4	32.65	32.65	-4	633	-0.63%
2020/10/30	0	0.00	2	32.65	32.70	-2	633	-0.32%
2020/10/27	0	0.00	5	32.80	32.65	-5	628	-0.80%
2020/10/16	0	0.00	6	32.69	32.20	-6	604	-0.99%
2020/10/15	0	0.00	1	32.70	32.70	-1	583	-0.17%
2020/10/14	5	32.10	1	32.40	32.30	4	538	0.74%
2020/10/12	1	31.40	0	0.00	31.55	1	515	0.19%
2020/09/25	0	0.00	2	30.40	30.45	-2	521	-0.38%
2020/09/22	1	30.60	0	0.00	30.60	1	503	0.20%
2020/09/16	1	30.60	0	0.00	30.75	1	481	0.21%
2020/09/14	0	0.00	1	30.80	30.60	-1	486	-0.21%
2020/09/11	1	30.60	0	0.00	30.70	1	483	0.21%
2020/09/09	1	30.25	0	0.00	30.45	1	469	0.21%
2020/09/08	0	0.00	0	30.50	30.30	0	444	0.00%
2020/09/04	3	30.18	0	0.00	30.40	3	442	0.68%
2020/09/01	1	30.70	0	0.00	30.70	1	424	0.24%
2020/08/31	0	0.00	2	30.60	30.60	-2	424	-0.47%
2020/08/26	2	30.90	4	30.85	30.85	-2	419	-0.48%
2020/08/25	1	31.00	0	0.00	30.90	1	417	0.24%
2020/08/24	2	32.30	0	0.00	32.30	2	407	0.49%
2020/08/21	0	0.00	2	32.30	32.40	-2	395	-0.51%
2020/08/20	9	32.01	0	0.00	32.05	9	382	2.36%
2020/08/19	3	32.62	2	32.75	32.50	1	370	0.27%
2020/08/18	3	32.22	1	32.15	32.10	2	359	0.56%
2020/08/03	2	31.68	0	0.00	31.70	2	305	0.65%
2020/07/27	1	31.60	0	0.00	31.30	1	304	0.33%
2020/06/22	0	0.00	3	31.10	31.10	-3	249	-1.20%
2020/06/08	1	31.60	0	0.00	31.70	1	295	0.34%
2020/05/26	0	0.00	5	31.09	31.25	-5	305	-1.64%
2020/05/14	2	30.78	0	0.00	30.75	2	306	0.65%
2020/05/08	1	31.15	0	0.00	30.95	1	297	0.34%
2020/05/05	0	0.00	4	30.93	31.00	-4	296	-1.35%
2020/05/04	0	0.00	3	30.85	30.75	-3	296	-1.01%
2020/04/27	6	30.65	0	0.00	30.70	6	289	2.07%
2020/04/24	1	30.40	0	0.00	30.45	1	290	0.34%
2020/04/01	1	28.70	0	0.00	28.80	1	259	0.38%
2020/03/25	0	0.00	1	28.45	28.80	-1	239	-0.42%
2020/03/23	4	27.20	0	0.00	27.05	4	230	1.74%
2020/03/19	1	27.10	0	0.00	26.50	1	223	0.45%
2020/03/17	0	0.00	1	28.75	28.60	-1	209	-0.48%
2020/03/13	0	0.00	1	28.60	29.65	-1	200	-0.50%
2020/03/12	1	30.75	0	0.00	30.75	1	189	0.53%
2020/02/12	1	31.80	0	0.00	31.90	1	229	0.44%
2020/02/06	8	32.25	0	0.00	32.15	8	237	3.37%
2020/01/31	1	31.45	0	0.00	31.70	1	235	0.42%
2020/01/15	1	32.00	0	0.00	32.10	1	234	0.43%
2020/01/09	1	32.05	0	0.00	31.95	1	263	0.38%
2019/12/03	0	0.00	1	32.25	32.65	-1	298	-0.34%
2019/12/02	0	0.00	40	31.95	32.25	-40	292	-13.66%
2019/11/27	1	32.00	0	0.00	32.05	1	311	0.32%
2019/11/18	20	31.58	0	0.00	31.60	20	335	5.97%
2019/10/29	0	0.00	1	32.40	32.35	-1	433	-0.23%
2019/10/25	20	32.30	0	0.00	32.30	20	449	4.45%
2019/10/18	1	31.70	0	0.00	31.90	1	458	0.22%
2019/10/14	1	32.00	0	0.00	31.90	1	458	0.22%
2019/09/25	0	0.00	0.7	32.90	32.75	-0.7	459	-0.16%
2019/07/15	0	0.00	1	34.30	34.20	-1	462	-0.22%
2019/07/09	0	0.00	2	34.20	34.30	-2	453	-0.44%
2019/07/08	2	33.95	0	0.00	33.95	2	451	0.44%
2019/06/18	0	0.00	2	33.75	33.80	-2	450	-0.44%
2019/06/06	0	0.00	1	34.00	33.90	-1	410	-0.24%
2019/06/04	1	34.05	0	0.00	34.05	1	403	0.25%
2019/05/31	0	0.00	2	34.75	34.60	-2	395	-0.51%
2019/05/29	0	0.00	1	34.70	34.70	-1	380	-0.26%
2019/05/28	1	35.05	0	0.00	34.65	1	373	0.27%
2019/05/23	1	33.65	0	0.00	33.70	1	327	0.31%
2019/05/22	1	34.55	0	0.00	34.50	1	307	0.33%
2019/05/21	5	35.19	2	35.10	35.05	3	286	1.05%
2019/05/03	0	0.00	2	31.95	31.90	-2	186	-1.07%
2019/04/29	3	31.97	1	31.95	31.90	2	185	1.08%
2019/04/11	1	31.75	0	0.00	31.65	1	180	0.55%
2019/01/21	0	29.90	0	0.00	30.05	0	132	0.00%
2019/01/18	1	29.80	0	0.00	30.00	1	132	0.76%
2018/12/14	0	0.00	1	29.90	29.90	-1	269	-0.37%
2018/10/02	0	0.00	1	31.95	31.75	-1	499	-0.20%
2018/09/21	0	0.00	1	30.85	30.60	-1	454	-0.22%
2018/09/20	0	0.00	1	30.90	30.75	-1	448	-0.22%
2018/09/13	0	30.60	0	0.00	30.70	0	449	0.00%
2018/09/07	0	0.00	0.1	30.30	30.30	-0.1	440	-0.02%
2018/08/21	0	0.00	1	30.20	30.20	-1	533	-0.19%
2018/08/17	1	30.75	0	0.00	30.80	1	527	0.19%
2018/08/16	0	0.00	1.2	30.29	30.65	-1.2	536	-0.23%
2018/08/15	0	0.00	10	31.80	31.65	-10	519	-1.93%
2018/08/08	0	0.00	4	31.80	31.40	-4	450	-0.89%
2018/08/07	1	31.75	4	31.35	31.55	-3	439	-0.68%
2018/08/06	0	0.00	1	30.90	31.30	-1	420	-0.24%
2018/08/03	0.1	30.40	0	0.00	30.55	0.1	378	0.03%
2018/08/01	0	0.00	1	30.25	30.20	-1	369	-0.27%
2018/07/31	0	0.00	1	30.15	30.15	-1	366	-0.27%
2018/07/26	1	30.00	0	0.00	29.95	1	366	0.27%
2018/07/23	1	30.50	1	29.90	30.05	0	377	0.00%
2018/06/27	1	29.50	0	0.00	29.45	1	478	0.21%
2018/06/08	0	0.00	6.9	30.23	30.25	-6.9	473	-1.47%
2018/06/06	1	30.05	0	0.00	30.10	1	455	0.22%
2018/06/05	1	29.75	0	0.00	29.80	1	445	0.22%
2018/06/04	2	30.00	0	0.00	29.90	2	445	0.45%
2018/06/01	5	30.17	0	0.00	30.00	5	443	1.13%
2018/05/31	0	0.00	1	30.65	30.65	-1	409	-0.24%
2018/05/29	0	0.00	2	29.60	29.80	-2	384	-0.52%
2018/05/28	0	0.00	1	29.85	29.60	-1	358	-0.28%
2018/05/25	1	29.50	0	0.00	29.65	1	353	0.28%
2018/05/24	0	0.00	1	29.75	29.75	-1	348	-0.29%
2018/05/22	2	28.80	0	0.00	29.05	2	326	0.61%
2018/05/11	0	0.00	1	28.70	28.70	-1	320	-0.31%
2018/05/10	0	0.00	1	28.70	28.60	-1	320	-0.31%
2018/05/04	0	0.00	1	28.55	28.55	-1	315	-0.32%
2018/05/02	0	0.00	1	28.65	28.65	-1	313	-0.32%
2018/04/27	3	28.60	0	0.00	28.70	3	308	0.97%
2018/04/26	1	29.70	1	29.45	29.00	0	305	0.00%
2018/04/20	1	28.30	0	0.00	28.25	1	227	0.44%
2018/04/18	0	0.00	2	28.13	28.15	-2	227	-0.88%
2018/04/16	1	28.25	0	0.00	28.25	1	224	0.44%
2018/04/13	2	28.55	0	0.00	28.50	2	223	0.89%
2018/04/12	1	28.60	1	28.60	28.60	0	222	0.00%
2018/04/10	0	0.00	1	28.10	28.10	-1	197	-0.51%
2018/04/03	0	0.00	4	28.10	28.10	-4	189	-2.11%
2018/03/27	0	0.00	1	28.15	28.25	-1	173	-0.58%
2018/03/22	1	28.00	0	0.00	28.00	1	167	0.60%
2018/03/20	2	28.05	0	0.00	28.05	2	159	1.26%
2018/01/26	0	28.20	0	0.00	28.35	0	149	0.00%
2018/01/23	2	28.43	0	0.00	28.35	2	146	1.37%
2018/01/22	1	28.45	0	0.00	28.55	1	144	0.69%
2018/01/08	5	28.32	0	0.00	28.35	5	124	4.01%