臺鹽 (1737)-華南永昌券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.25
漲跌
▼0.10
漲幅
-0.29%
成交量
280張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	34.28	34.25	0	444	0.00%
2024/05/14	0	0.00	11	34.15	34.05	-11	439	-2.50%
2024/05/09	0	0.00	0.1	34.25	34.10	-0.1	440	-0.02%
2024/05/08	0	34.20	1	34.15	34.30	-1	440	-0.22%
2024/05/07	0	34.20	0	0.00	34.15	0	441	0.00%
2024/05/02	2	34.20	0	0.00	34.25	2	432	0.46%
2024/04/30	0	0.00	0	34.15	34.10	0	427	0.00%
2024/04/29	0	0.00	0	34.03	34.10	0	422	0.00%
2024/04/26	0	0.00	1	34.00	33.95	-1	416	-0.24%
2024/04/23	3	34.20	1	34.20	34.05	2	406	0.49%
2024/04/22	10	34.80	1	34.20	34.10	9	401	2.24%
2024/04/19	23.6	34.71	27	34.66	34.20	-3.4	379	-0.91%
2024/04/18	23	35.39	7.1	35.11	35.15	15.9	330	4.82%
2024/04/16	0	33.57	0	0.00	33.60	0	223	0.00%
2024/04/12	20	33.70	0	0.00	33.70	20	220	9.09%
2024/04/11	0	34.00	0	0.00	33.70	0	217	0.00%
2024/04/10	0	33.98	0	0.00	33.75	0	215	0.00%
2024/04/09	0	33.95	0	0.00	33.80	0	215	0.00%
2024/04/02	0	34.00	0	0.00	33.75	0	232	0.01%
2024/04/01	0	34.10	0	0.00	33.90	0	230	0.00%
2024/03/28	0	33.88	0	0.00	33.95	0	225	0.00%
2024/03/27	0	33.95	0	0.00	33.75	0	224	0.00%
2024/03/25	0	34.10	0	0.00	33.75	0	220	0.00%
2024/03/22	0	33.75	0	0.00	33.65	0	220	0.02%
2024/03/21	0	33.68	11.1	33.60	33.65	-11	217	-5.06%
2024/03/20	1	33.75	0	0.00	33.70	1	213	0.48%
2024/03/13	0	33.65	0.7	33.75	33.60	-0.7	204	-0.35%
2024/03/12	1	33.75	15	33.79	33.75	-14	195	-7.14%
2024/03/11	0	34.15	23	34.03	34.20	-23	185	-12.40%
2024/03/08	1	34.60	0.5	34.55	34.40	0.5	182	0.27%
2024/03/06	0	34.72	0	0.00	34.70	0	180	0.00%
2024/03/05	0	34.70	0	0.00	34.70	0	182	0.00%
2024/03/04	97	34.73	0	0.00	34.70	97	182	53.20%
2024/03/01	0	34.50	0	0.00	34.55	0	179	0.00%
2024/02/29	0	34.45	0	0.00	34.30	0	180	0.00%
2024/02/27	0.1	34.46	0	0.00	34.45	0.1	175	0.04%
2024/02/26	0	34.53	0	0.00	34.55	0	173	0.00%
2024/02/23	0	0.00	1	34.55	34.55	-1	173	-0.58%
2024/02/21	0	34.60	2	34.60	34.55	-2	170	-1.17%
2024/02/20	0	34.55	0	0.00	34.55	0	169	0.00%
2024/02/19	0	34.45	0	0.00	34.50	0	166	0.00%
2024/02/16	0	34.30	0	0.00	34.35	0	168	0.00%
2024/02/15	0	34.15	0	0.00	34.10	0	166	0.00%
2024/02/05	6	33.67	5	34.08	34.10	1	166	0.60%
2024/02/02	0	34.40	0	0.00	34.15	0	169	0.00%
2024/02/01	0	34.20	0	0.00	34.20	0	168	0.00%
2024/01/31	0	34.20	0	0.00	33.95	0	172	0.01%
2024/01/30	145	34.12	0	33.85	34.05	145	173	83.54%	大買/鉅額交易
2024/01/29	151.3	34.03	0	0.00	34.05	151.3	171	88.01%	大買/鉅額交易
2024/01/18	1	34.00	0	0.00	33.95	1	173	0.58%
2024/01/08	0	0.00	0	34.40	34.40	0	186	-0.02%
2024/01/04	0	0.00	1	34.25	34.20	-1	188	-0.53%
2024/01/03	0	0.00	11	34.25	34.15	-11	189	-5.79%
2024/01/02	5	35.53	4	34.69	34.35	1	187	0.53%
2023/12/28	0	0.00	0	34.25	34.20	0	167	0.00%
2023/12/13	1	34.00	0	0.00	34.00	1	201	0.50%
2023/12/07	11	34.35	0	0.00	34.25	11	223	4.93%
2023/12/04	0	34.25	0	0.00	34.20	0	249	0.01%
2023/11/30	0	0.00	1	34.10	34.15	-1	268	-0.37%
2023/11/29	0	0.00	1	34.00	34.10	-1	279	-0.36%
2023/11/28	40	34.00	0	0.00	33.95	40	298	13.42%
2023/11/21	0	0.00	0.1	34.05	34.10	-0.1	1,129	-0.01%
2023/11/20	0	33.95	0	0.00	34.10	0	1,208	0.00%
2023/11/15	0	0.00	1	34.10	33.85	-1	1,345	-0.07%
2023/11/13	0	33.50	0	0.00	33.65	0	1,344	0.00%
2023/11/08	214	33.83	1	33.85	33.80	213	1,345	15.83%	大買/鉅額交易
2023/10/24	0	0.00	5	33.14	33.50	-5	1,364	-0.37%
2023/10/20	1	33.00	0	0.00	33.45	1	1,367	0.08%
2023/10/18	0.1	33.25	0	0.00	33.00	0.1	1,372	0.00%
2023/10/12	0.3	33.60	0	0.00	33.40	0.3	1,382	0.02%
2023/10/11	0	33.05	0	0.00	33.25	0	1,397	0.00%
2023/10/02	0	33.35	0.2	33.45	33.40	-0.2	1,500	-0.01%
2023/09/19	1	33.20	0	33.40	33.20	1	1,522	0.07%
2023/09/18	0.4	33.54	0	0.00	33.30	0.4	1,548	0.03%
2023/09/14	1	33.35	0	0.00	33.30	1	1,543	0.07%
2023/09/13	0	33.50	0	0.00	33.50	0	1,547	0.00%
2023/09/11	0.1	33.71	15	33.88	33.35	-14.9	1,540	-0.97%
2023/09/07	0	33.80	0	0.00	33.85	0	1,520	0.00%
2023/09/06	0	33.95	5	33.85	33.85	-5	1,517	-0.33%
2023/09/05	0.1	34.05	0	0.00	33.90	0.1	1,515	0.01%
2023/09/04	0	34.70	0	0.00	34.20	0	1,499	0.00%
2023/09/01	15	34.40	0	0.00	34.45	15	1,486	1.01%
2023/08/31	0	34.65	0	0.00	34.30	0	1,466	0.00%
2023/08/30	1	34.70	3	34.48	34.80	-2	1,442	-0.14%
2023/08/29	13	34.89	11	34.59	34.70	2	1,406	0.14%
2023/08/28	30.1	38.51	45	38.95	37.55	-14.9	1,292	-1.15%
2023/08/25	16	37.45	4.2	37.02	37.45	11.8	769	1.53%
2023/08/24	18	35.04	11	35.02	34.05	7	636	1.10%
2023/08/23	1	33.00	31	33.41	35.15	-30	556	-5.39%
2023/08/22	33	34.78	2	34.40	34.85	31	451	6.86%
2023/08/21	1	34.15	0.5	34.25	34.15	0.5	425	0.11%
2023/08/18	0	0.00	1	34.00	34.20	-1	420	-0.24%
2023/08/17	0	34.05	0	0.00	34.00	0	419	0.00%
2023/08/14	0.1	34.25	0	0.00	34.20	0.1	420	0.02%
2023/08/10	0.1	34.80	0	0.00	34.50	0.1	415	0.02%
2023/08/02	1	34.55	0	0.00	34.50	1	415	0.24%
2023/08/01	0	35.00	1	34.85	34.65	-1	419	-0.23%
2023/07/28	0	35.25	0	0.00	35.20	0	406	0.00%
2023/07/26	0	0.00	1	35.20	35.10	-1	401	-0.25%
2023/07/25	1	34.95	42.6	34.87	34.95	-41.6	400	-10.39%
2023/07/24	1	34.85	0	0.00	34.95	1	396	0.25%
2023/07/20	0	0.00	6	35.33	35.35	-6	381	-1.57%
2023/07/18	1	36.00	5	35.53	35.50	-4	378	-1.06%
2023/07/13	0	0.00	3	35.45	35.65	-3	358	-0.84%
2023/07/12	2	35.30	0	0.00	35.35	2	349	0.57%
2023/07/11	11	36.17	0	36.18	35.85	11	335	3.27%
2023/07/10	2	34.80	0	0.00	34.70	2	256	0.78%
2023/07/06	1	34.90	0	0.00	34.90	1	252	0.40%
2023/07/05	1	35.05	0	0.00	35.00	1	250	0.40%
2023/07/03	4	35.20	0	0.00	35.15	4	245	1.63%
2023/06/29	1	35.15	1	35.00	35.00	0	234	0.00%
2023/06/28	0	0.00	45	34.60	34.75	-45	221	-20.28%
2023/06/27	0	0.00	1	34.60	34.55	-1	218	-0.46%
2023/06/26	1	34.55	3	34.93	34.75	-2	210	-0.97%
2023/06/20	0	34.00	0	0.00	34.00	0	177	0.02%
2023/06/15	1	34.05	0	0.00	34.00	1	165	0.60%
2023/06/14	0.1	33.95	0	0.00	33.95	0.1	163	0.06%
2023/06/02	0	33.90	0	0.00	33.90	0	173	0.01%
2023/05/31	0	0.00	1	33.80	33.80	-1	174	-0.57%
2023/05/25	0	0.00	0	34.35	33.85	0	182	0.00%
2023/05/24	0	0.00	0.7	33.75	33.85	-0.7	184	-0.40%
2023/05/23	1	33.95	0	0.00	33.90	1	190	0.52%
2023/05/18	1	33.85	0	0.00	33.80	1	214	0.47%
2023/05/10	1	33.80	0	0.00	33.80	1	205	0.49%
2023/05/08	0	0.00	0.1	34.32	34.20	-0.1	201	-0.02%
2023/05/03	0	0.00	0	33.55	33.55	0	191	0.00%
2023/05/02	0	0.00	0	33.52	33.50	0	190	0.00%
2023/04/28	0	0.00	0	33.43	33.45	0	193	0.00%
2023/04/24	0	0.00	0	33.30	33.25	0	191	0.00%
2023/04/18	1	34.00	15	33.90	34.00	-14	184	-7.60%
2023/04/17	0	33.84	0	0.00	33.80	0	182	0.00%
2023/04/14	0.1	33.80	5	33.70	33.80	-4.9	179	-2.75%
2023/04/13	0	33.83	22	33.73	33.70	-22	177	-12.40%
2023/04/12	0	33.85	0	0.00	33.80	0	176	0.01%
2023/04/11	0	33.80	0	0.00	33.80	0	176	0.00%
2023/04/07	15	33.55	0	0.00	33.65	15	172	8.69%
2023/03/31	45	33.45	0	0.00	33.45	45	169	26.59%
2023/03/30	0	33.37	0	0.00	33.35	0	167	0.00%
2023/03/27	1	33.30	0	0.00	33.35	1	169	0.59%
2023/03/21	0	33.40	0	0.00	33.50	0	168	0.02%
2023/03/20	15	33.37	0	0.00	33.40	15	167	8.95%
2023/03/16	1	32.90	0	0.00	32.95	1	168	0.59%
2023/03/15	0.3	33.35	0	33.40	33.20	0.3	168	0.17%
2023/03/14	2	33.20	0	0.00	33.25	2	167	1.20%
2023/03/13	1	33.10	0	0.00	33.35	1	167	0.60%
2023/03/10	1	33.30	0	0.00	33.40	1	166	0.60%
2023/03/09	2	33.48	0	0.00	33.45	2	167	1.20%
2023/03/03	0	0.00	1	33.45	33.40	-1	152	-0.68%
2023/03/02	5	33.25	0	0.00	33.35	5	151	3.30%
2023/02/24	1	33.45	1	33.25	33.35	0	148	0.00%
2023/02/23	1	33.70	1	33.30	33.30	0	147	0.00%
2023/02/22	0	33.12	0	0.00	33.20	0	143	0.00%
2023/02/21	0	33.25	0	0.00	33.10	0	141	0.00%
2023/02/20	41	33.50	40	33.16	33.50	1	136	0.73%
2023/02/16	0	32.75	0	32.85	32.80	0	110	-0.01%
2023/02/15	0	32.83	0	0.00	32.75	0	111	0.00%
2023/02/14	0	32.65	0	0.00	32.65	0	111	0.00%
2023/02/13	0	32.83	1	32.55	32.60	-1	114	-0.87%
2023/02/09	17	32.75	0	0.00	32.65	17	117	14.42%
2023/02/08	0	32.65	0	32.60	32.45	0	116	0.00%
2023/02/07	0	0.00	3	32.55	32.50	-3	115	-2.59%
2023/02/03	0	32.65	2	32.60	32.65	-2	115	-1.73%
2023/02/02	0	32.70	0	0.00	32.55	0	115	0.00%
2023/02/01	0	32.78	0	0.00	32.60	0	113	0.00%
2023/01/30	0	32.77	0	0.00	32.40	0	113	0.00%
2023/01/13	0	0.00	0	32.35	32.30	0	115	0.00%
2023/01/10	0	0.00	5	32.50	32.60	-5	116	-4.27%
2023/01/09	0	0.00	1	32.40	32.45	-1	117	-0.85%
2022/12/30	16.9	32.52	0.1	35.00	32.45	16.8	123	13.57%
2022/12/29	12.5	32.34	0	0.00	32.45	12.5	122	10.22%
2022/12/20	0	32.00	0	0.00	32.20	0	141	0.00%
2022/12/19	1	32.30	0	0.00	32.35	1	144	0.69%
2022/12/16	1	31.85	0	0.00	31.90	1	144	0.69%
2022/12/09	0	0.00	1	32.10	32.10	-1	154	-0.65%
2022/12/06	0	0.00	0.1	32.40	32.00	-0.1	161	-0.03%
2022/11/30	0	0.00	2	32.05	32.05	-2	166	-1.20%
2022/11/09	5.1	30.80	0	0.00	30.90	5.1	213	2.38%
2022/11/08	0	0.00	0.2	31.50	30.80	-0.2	212	-0.07%
2022/10/31	0.1	30.10	5	30.05	30.00	-5	226	-2.18%
2022/10/25	1	30.00	0	0.00	29.90	1	242	0.41%
2022/10/20	0.1	30.34	0	0.00	30.20	0.1	239	0.02%
2022/10/18	0	0.00	1	30.40	30.30	-1	240	-0.42%
2022/10/13	0.1	30.90	0	0.00	30.60	0.1	241	0.04%
2022/10/12	0.1	31.50	0	0.00	31.30	0.1	239	0.02%
2022/10/11	0	31.82	0	0.00	31.45	0	236	0.01%
2022/10/04	0	0.00	1	32.00	31.95	-1	235	-0.42%
2022/09/29	44.2	32.16	7	32.86	32.00	37.2	233	15.93%
2022/09/28	0	0.00	2	31.78	31.95	-2	224	-0.89%
2022/09/27	0.1	32.20	0	0.00	32.10	0.1	223	0.02%
2022/09/26	0.1	32.30	0	0.00	32.05	0.1	221	0.02%
2022/09/22	0	32.60	0	0.00	32.45	0	220	0.00%
2022/09/19	0.1	32.65	0	0.00	32.50	0.1	217	0.05%
2022/09/16	0	0.00	3	32.55	32.45	-3	215	-1.39%
2022/09/15	0	0.00	17	32.62	32.60	-17	213	-7.97%
2022/09/14	1	32.60	0	0.00	32.65	1	212	0.47%
2022/09/13	0.1	32.80	0	0.00	32.80	0.1	206	0.05%
2022/09/08	27.2	32.86	0	0.00	32.80	27.2	210	12.94%
2022/09/06	0.1	32.90	0	0.00	32.85	0.1	206	0.02%
2022/09/02	0.1	33.25	0	0.00	32.95	0.1	207	0.05%
2022/09/01	2	32.85	0	0.00	32.95	2	207	0.96%
2022/08/30	5	33.00	0	0.00	32.95	5	200	2.49%
2022/08/23	5	33.08	0	0.00	33.00	5	192	2.60%
2022/08/22	1	34.30	1	34.55	34.30	0	185	0.00%
2022/08/18	1	34.25	0	0.00	34.20	1	170	0.59%
2022/08/16	0	0.00	0	35.18	34.30	0	162	-0.02%
2022/08/04	1	33.60	3	33.68	33.70	-2	151	-1.32%
2022/07/20	2	33.15	0	0.00	33.20	2	164	1.22%
2022/07/14	0.2	33.50	0	0.00	33.05	0.2	192	0.10%
2022/07/05	0	0.00	0	33.15	33.45	0	219	0.00%
2022/06/29	0	0.00	0.1	33.50	33.60	-0.1	220	-0.04%
2022/06/28	0	0.00	0	33.75	33.50	0	220	0.00%
2022/06/23	0.2	33.00	2	33.05	32.90	-1.8	224	-0.80%
2022/06/21	0	0.00	3	32.90	32.90	-3	223	-1.34%
2022/06/20	3	32.60	0	0.00	32.50	3	227	1.32%
2022/06/17	1	32.95	0	0.00	32.95	1	226	0.44%
2022/06/14	1	33.10	0	0.00	33.25	1	227	0.44%
2022/06/13	2	33.35	0	0.00	33.35	2	225	0.89%
2022/06/07	1	33.55	0	0.00	33.55	1	234	0.43%
2022/05/31	0	0.00	2	34.05	33.90	-2	242	-0.82%
2022/05/30	0.3	34.05	1	34.01	34.00	-0.7	245	-0.30%
2022/05/26	1	33.75	0	0.00	33.65	1	249	0.40%
2022/05/24	0	0.00	1	33.60	33.60	-1	255	-0.39%
2022/05/23	0	33.75	0	0.00	33.85	0	255	0.00%
2022/05/17	13	33.82	0	0.00	33.75	13	262	4.95%
2022/05/16	0	33.70	0	0.00	33.40	0	265	0.02%
2022/05/13	0.1	33.35	0	0.00	33.50	0.1	263	0.02%
2022/05/12	1	33.20	1	33.55	33.15	0	262	0.00%
2022/05/11	1.1	33.75	0	0.00	33.70	1.1	259	0.42%
2022/05/10	1	33.65	0	0.00	33.85	1	262	0.38%
2022/05/04	1.1	34.97	0	0.00	34.50	1.1	257	0.43%
2022/05/03	0	0.00	0	35.41	34.80	0	258	0.00%
2022/04/29	0	0.00	2	34.30	34.40	-2	250	-0.80%
2022/04/28	0.5	34.40	0	34.26	34.30	0.5	253	0.19%
2022/04/27	3	33.95	0	0.00	34.05	3	250	1.20%
2022/04/26	0	34.35	0	0.00	34.25	0	244	0.00%
2022/04/25	2	34.48	0	0.00	34.00	2	244	0.82%
2022/04/21	1	35.05	4	35.36	35.10	-3	239	-1.25%
2022/04/20	1.1	35.30	6	35.35	35.30	-4.9	239	-2.05%
2022/04/19	0	34.80	0	0.00	34.75	0	231	0.01%
2022/04/18	5	35.20	0	0.00	35.10	5	232	2.15%
2022/04/13	0	34.20	0	0.00	34.25	0	221	0.01%
2022/04/11	0	34.10	0	0.00	33.90	0	220	0.00%
2022/04/08	1	34.05	0	0.00	34.05	1	218	0.46%
2022/04/06	0.1	34.41	0	0.00	34.25	0.1	221	0.03%
2022/04/01	5	34.20	0	0.00	34.20	5	226	2.21%
2022/03/31	0	34.17	0	0.00	34.25	0	226	0.00%
2022/03/24	2	34.05	0	0.00	34.05	2	222	0.90%
2022/03/18	0	0.00	0.1	33.95	34.00	-0.1	221	-0.04%
2022/03/17	0	0.00	8	33.90	33.95	-8	223	-3.58%
2022/03/16	0	0.00	0	33.85	33.85	0	225	-0.02%
2022/03/14	0	34.00	2	34.00	34.10	-2	232	-0.86%
2022/03/11	10	33.93	0.1	34.00	33.95	9.9	231	4.28%
2022/03/10	0	0.00	3	33.77	33.95	-3	230	-1.30%
2022/03/09	0.1	33.50	0	0.00	33.60	0.1	232	0.04%
2022/03/08	0	0.00	0	33.50	33.45	0	232	0.00%
2022/03/07	0	0.00	2	33.50	33.60	-2	232	-0.86%
2022/03/03	0	0.00	1	33.95	33.95	-1	244	-0.41%
2022/03/02	0.1	34.00	2	33.90	34.00	-1.9	243	-0.78%
2022/03/01	0	0.00	4	33.75	34.00	-4	243	-1.64%
2022/02/25	0	0.00	1	33.55	33.50	-1	239	-0.42%
2022/02/22	2	33.60	0	0.00	33.60	2	239	0.84%
2022/02/18	0	33.85	0	0.00	33.65	0	244	0.00%
2022/02/16	1	33.60	0	0.00	33.60	1	255	0.39%
2022/02/14	0	33.85	0	0.00	33.75	0	259	0.00%
2022/02/09	0.1	33.65	0	33.60	33.65	0.1	274	0.04%
2022/01/26	0.1	33.30	0	0.00	33.25	0.1	287	0.02%
2022/01/25	2	33.25	0	0.00	33.10	2	295	0.68%
2022/01/20	0	0.00	1	33.40	33.45	-1	308	-0.32%
2022/01/19	0.1	33.40	0	0.00	33.25	0.1	321	0.03%
2022/01/18	0	0.00	3	33.40	33.50	-3	345	-0.87%
2022/01/17	3	33.40	0	0.00	33.40	3	380	0.79%
2022/01/12	5.1	33.60	0	0.00	33.70	5.1	470	1.08%
2022/01/04	0	0.00	0	33.15	33.15	0	553	0.00%
2021/11/25	0.1	33.83	0	0.00	33.25	0.1	602	0.01%
2021/11/22	2	33.35	0	0.00	33.25	2	603	0.33%
2021/11/16	0	0.00	1	33.55	33.50	-1	603	-0.17%
2021/11/15	2	33.50	1	33.55	33.55	1	607	0.16%
2021/11/02	0	0.00	35	32.71	32.75	-35	610	-5.74%
2021/11/01	0	0.00	0	33.00	32.90	0	605	0.00%
2021/10/29	0.1	33.05	0	0.00	32.95	0.1	602	0.01%
2021/10/26	2	32.70	35	32.75	32.80	-33	584	-5.64%
2021/10/25	41	32.94	38	32.90	32.90	3	562	0.53%
2021/10/22	0	0.00	12	33.80	33.55	-12	533	-2.25%
2021/10/20	81	33.16	0	0.00	33.25	81	485	16.69%
2021/10/08	0	0.00	3	33.72	33.80	-3	379	-0.79%
2021/10/05	1	33.25	0	0.00	33.45	1	367	0.27%
2021/09/30	0	0.00	0	33.45	33.60	0	357	0.00%
2021/09/29	0	0.00	0	33.50	33.45	0	350	0.00%
2021/09/27	0	0.00	1.1	33.18	33.45	-1.1	336	-0.33%
2021/09/14	0.5	33.00	0	0.00	33.05	0.5	320	0.16%
2021/09/10	0.5	33.00	0	0.00	33.00	0.5	326	0.15%
2021/09/01	0	0.00	2	33.00	33.10	-2	334	-0.60%
2021/08/20	0	0.00	3	32.00	32.00	-3	342	-0.88%
2021/08/18	0	0.00	1	32.25	32.20	-1	336	-0.30%
2021/08/16	3	32.35	0	0.00	32.30	3	338	0.89%
2021/08/13	2	32.80	0	0.00	32.55	2	336	0.59%
2021/08/12	0	0.00	2	33.10	32.80	-2	337	-0.59%
2021/08/11	0	0.00	4	32.50	32.75	-4	335	-1.19%
2021/08/10	0	0.00	1	32.35	32.35	-1	327	-0.31%
2021/08/09	0	0.00	0	32.40	32.35	0	347	0.00%
2021/07/13	1	32.50	0	0.00	32.40	1	592	0.17%
2021/07/01	0	0.00	1	32.65	32.65	-1	651	-0.15%
2021/06/30	4	32.68	0	0.00	32.60	4	657	0.61%
2021/06/29	0	0.00	0	32.55	32.75	0	663	0.00%
2021/06/18	3	32.43	0	0.00	32.65	3	768	0.39%
2021/06/17	0.2	32.50	0	0.00	32.45	0.2	768	0.03%
2021/06/15	0	0.00	0	32.40	32.45	0	770	0.00%
2021/06/03	0	32.30	0	0.00	32.45	0	769	0.00%
2021/05/31	1	31.95	0	0.00	32.00	1	765	0.13%
2021/05/25	2	32.00	0	0.00	31.95	2	770	0.26%
2021/05/18	0	0.00	1	31.55	31.85	-1	765	-0.13%
2021/05/17	1.1	30.87	0	0.00	31.10	1.1	762	0.14%
2021/05/13	0.1	31.85	1	32.25	31.80	-0.9	735	-0.13%
2021/05/12	1.1	31.81	0	0.00	31.95	1.1	722	0.15%
2021/05/10	0	33.67	1	33.95	34.00	-1	691	-0.14%
2021/05/05	0	0.00	0	33.20	33.05	0	670	0.00%
2021/05/04	0.1	33.30	0	0.00	33.10	0.1	669	0.01%
2021/05/03	2	33.85	23	34.12	33.90	-21	657	-3.20%
2021/04/29	4.1	34.46	0	34.49	34.25	4.1	646	0.63%
2021/04/28	3	34.27	2	34.52	34.75	1	642	0.15%
2021/04/27	0	0.00	12	34.45	34.35	-12	638	-1.88%
2021/04/26	1	34.40	30	34.45	34.30	-29	630	-4.60%
2021/04/23	1	34.35	0	34.15	34.35	1	624	0.16%
2021/04/22	2	35.05	10	35.10	34.80	-8	623	-1.28%
2021/04/21	0	35.00	16	35.30	35.30	-16	599	-2.67%
2021/04/20	1	34.90	0	35.40	34.85	1	580	0.17%
2021/04/19	16	35.15	3	35.17	35.45	13	564	2.30%
2021/04/16	0	0.00	0.4	34.20	34.40	-0.4	503	-0.09%
2021/04/15	22	34.00	0	0.00	34.00	22	489	4.49%
2021/04/13	2	34.00	0	0.00	33.75	2	484	0.41%
2021/04/09	1	33.60	2	33.55	33.50	-1	464	-0.22%
2021/04/08	0	0.00	4	33.68	33.70	-4	459	-0.87%
2021/04/06	1	33.90	0.1	34.10	33.85	0.9	451	0.20%
2021/04/01	0	33.85	1.3	33.96	34.00	-1.3	442	-0.30%
2021/03/31	1	34.10	0	0.00	33.95	1	433	0.23%
2021/03/30	0	0.00	91	34.46	34.30	-91	423	-21.48%
2021/03/29	3	33.90	1	33.95	34.00	2	380	0.53%
2021/03/26	1	33.35	0	0.00	33.50	1	355	0.28%
2021/03/23	2	32.85	0	0.00	32.75	2	350	0.57%
2021/03/22	0	32.80	0	0.00	32.95	0	348	0.00%
2021/03/19	0	32.85	0	0.00	32.85	0	354	0.00%
2021/03/18	0	32.90	0	0.00	32.90	0	354	0.00%
2021/03/16	2	32.85	0	0.00	32.80	2	354	0.56%
2021/03/15	0	33.05	0	0.00	32.95	0	353	0.00%
2021/03/12	0	32.90	0	0.00	32.85	0	354	0.00%
2021/03/11	0	32.80	0	0.00	32.90	0	356	0.00%
2021/03/10	0	32.73	0	0.00	32.80	0	357	0.00%
2021/03/09	1	32.75	0	0.00	32.65	1	361	0.28%
2021/03/08	0.1	32.56	0	0.00	32.55	0.1	363	0.01%
2021/03/05	0	0.00	3	32.67	32.65	-3	364	-0.82%
2021/03/02	2	32.55	0	0.00	32.45	2	377	0.53%
2021/02/25	3	32.75	0	0.00	32.75	3	379	0.79%
2021/02/18	0	32.20	0	0.00	32.20	0	378	0.01%
2021/02/05	3	31.90	0	0.00	31.85	3	375	0.80%
2021/02/04	0	0.00	7	31.90	31.85	-7	374	-1.87%
2021/01/29	0.3	31.90	0	0.00	32.05	0.3	380	0.07%
2021/01/25	0.2	32.00	0	0.00	32.10	0.2	400	0.05%
2021/01/21	0	0.00	1.5	31.98	32.05	-1.5	407	-0.36%
2021/01/19	0.2	32.25	0	0.00	32.50	0.2	400	0.05%
2021/01/14	0.1	32.55	0	0.00	32.55	0.1	409	0.02%
2021/01/13	0.3	32.51	0	0.00	32.55	0.3	411	0.07%
2021/01/12	0	0.00	2	32.73	32.50	-2	416	-0.48%
2021/01/11	0.1	32.50	0	0.00	32.65	0.1	435	0.02%
2021/01/08	0	0.00	1	32.55	32.50	-1	458	-0.22%
2021/01/07	0.2	32.51	0	0.00	32.50	0.2	503	0.03%
2021/01/06	0	32.65	0	0.00	32.55	0	519	0.01%
2021/01/04	0.3	32.75	0	0.00	32.85	0.3	524	0.06%
2020/12/28	0	0.00	1	32.70	32.70	-1	542	-0.18%
2020/12/25	0	32.65	0	0.00	32.65	0	543	0.00%
2020/12/18	9	33.20	0	0.00	33.10	9	567	1.58%
2020/12/14	0	0.00	2	32.55	32.50	-2	550	-0.36%
2020/12/09	0	0.00	1	32.50	32.50	-1	553	-0.18%
2020/12/08	0	0.00	1	32.60	32.55	-1	555	-0.18%
2020/12/04	0	0.00	0	32.45	32.50	0	584	0.00%
2020/12/03	0.1	32.50	0	0.00	32.50	0.1	583	0.02%
2020/11/30	1	33.00	1	33.20	32.70	0	587	0.00%
2020/11/23	0	0.00	3	32.68	32.65	-3	575	-0.52%
2020/11/18	0	0.00	1	32.50	32.50	-1	584	-0.17%
2020/11/17	1	32.65	0	0.00	32.55	1	595	0.17%
2020/11/05	0	0.00	20	32.70	32.65	-20	641	-3.12%
2020/11/02	1	32.50	1	32.50	32.60	0	634	0.00%
2020/10/29	0	0.00	2	32.55	32.55	-2	632	-0.32%
2020/10/28	2	32.68	3	32.72	32.70	-1	631	-0.16%
2020/10/27	1	32.60	0	0.00	32.65	1	628	0.16%
2020/10/26	1	32.60	0	0.00	32.60	1	624	0.16%
2020/10/23	1	32.85	1	33.00	32.95	0	618	0.00%
2020/10/22	0	0.00	1	33.25	33.25	-1	615	-0.16%
2020/10/20	1	32.35	0	0.00	32.50	1	630	0.16%
2020/10/19	0	0.00	2	32.83	32.65	-2	626	-0.32%
2020/10/16	1	32.90	9	32.59	32.20	-8	604	-1.32%
2020/10/15	25	32.73	8	32.94	32.70	17	583	2.92%
2020/10/14	0	0.00	3	32.15	32.30	-3	538	-0.56%
2020/10/12	1	31.45	0	0.00	31.55	1	515	0.19%
2020/10/08	0	0.00	1	31.40	31.45	-1	513	-0.19%
2020/10/07	1	30.80	0	0.00	30.85	1	498	0.20%
2020/09/24	1	30.65	0	0.00	30.45	1	517	0.19%
2020/09/23	0.6	30.50	0	0.00	30.70	0.6	505	0.11%
2020/09/09	35	31.23	38	30.82	30.45	-3	469	-0.64%
2020/09/08	0.2	30.50	0	0.00	30.30	0.2	444	0.03%
2020/09/07	0.2	30.40	0	30.40	30.35	0.1	441	0.03%
2020/09/02	0	0.00	2	30.75	30.70	-2	424	-0.47%
2020/09/01	0	0.00	5	30.70	30.70	-5	424	-1.18%
2020/08/25	0	0.00	2	30.95	30.90	-2	417	-0.48%
2020/08/24	5	32.21	0	0.00	32.30	5	407	1.23%
2020/08/21	5	32.40	3	32.35	32.40	2	395	0.51%
2020/08/19	5	32.60	2	32.68	32.50	3	370	0.81%
2020/08/14	1	31.80	0	0.00	31.85	1	326	0.31%
2020/08/13	2	31.80	0	31.80	31.80	2	325	0.61%
2020/08/10	1	31.75	0	0.00	31.75	1	319	0.31%
2020/08/04	1	31.80	0	0.00	31.75	1	307	0.33%
2020/08/03	0	0.00	1	31.80	31.70	-1	305	-0.33%
2020/07/31	1	31.70	0	0.00	31.70	1	300	0.33%
2020/07/30	1	31.45	0	0.00	31.70	1	303	0.33%
2020/07/29	3	31.40	0	0.00	31.35	3	302	0.99%
2020/07/27	1	31.40	1	31.40	31.30	0	304	0.00%
2020/07/22	3	31.60	0	0.00	31.65	3	274	1.09%
2020/07/20	1	31.50	0	0.00	31.50	1	265	0.38%
2020/07/17	1	31.50	0	0.00	31.55	1	263	0.38%
2020/07/15	1	31.55	0	0.00	31.55	1	263	0.38%
2020/07/13	1	31.65	0	0.00	31.60	1	255	0.39%
2020/07/08	0	0.00	1	31.55	31.60	-1	233	-0.43%
2020/07/06	0	0.00	0	31.45	31.55	0	229	0.00%
2020/07/03	1	31.40	0	0.00	31.40	1	228	0.44%
2020/06/22	0	0.00	0	31.10	31.10	0	249	0.00%
2020/06/19	3	30.70	0	0.00	30.70	3	249	1.20%
2020/06/18	0	0.00	1	31.25	31.20	-1	248	-0.40%
2020/06/17	1	31.35	0	0.00	31.30	1	250	0.40%
2020/06/11	0	0.00	2	31.68	31.45	-2	271	-0.74%
2020/06/01	0	0.00	1	31.50	31.60	-1	298	-0.33%
2020/05/28	0	0.00	8.7	31.20	31.10	-8.7	298	-2.92%
2020/05/26	0	0.00	2	31.10	31.25	-2	305	-0.65%
2020/05/21	1	31.10	0	0.00	31.15	1	299	0.33%
2020/05/18	4	30.73	0	0.00	30.70	4	306	1.30%
2020/05/14	5	30.74	0	0.00	30.75	5	306	1.63%
2020/05/13	0	0.00	0.4	34.10	30.95	-0.4	304	-0.13%
2020/05/08	3	31.13	0	0.00	30.95	3	297	1.01%
2020/05/07	0	0.00	0	30.90	31.05	0	297	0.00%
2020/05/05	2	30.85	0	30.80	31.00	2	296	0.67%
2020/05/04	0	0.00	0	30.95	30.75	0	296	0.00%
2020/04/30	0	0.00	2	31.20	31.15	-2	292	-0.68%
2020/04/29	0	0.00	1	30.90	31.00	-1	290	-0.34%
2020/04/28	0.2	30.75	0	0.00	30.75	0.2	289	0.07%
2020/04/21	2	29.93	0	0.00	30.00	2	291	0.69%
2020/04/20	0	0.00	5	30.47	30.65	-5	285	-1.75%
2020/04/17	4	30.45	0	30.35	30.35	4	283	1.41%
2020/04/16	0	30.40	0	0.00	30.40	0	281	0.00%
2020/04/14	0	30.50	0	0.00	30.50	0	278	0.00%
2020/04/13	0.1	30.10	0	0.00	30.10	0.1	276	0.04%
2020/04/10	1	29.95	2	29.85	29.95	-1	274	-0.36%
2020/04/09	0	29.65	0	0.00	29.60	0	272	0.00%
2020/04/08	0.1	29.65	1.2	29.44	29.50	-1.1	270	-0.40%
2020/04/07	0	29.15	0	0.00	29.25	0	268	0.00%
2020/04/06	0	29.15	0	0.00	29.05	0	265	0.00%
2020/03/31	1	28.70	0	0.00	28.70	1	253	0.39%
2020/03/27	3	29.05	0	0.00	28.80	3	247	1.21%
2020/03/25	0	0.00	0	28.80	28.80	0	239	0.00%
2020/03/19	0	0.00	1	27.10	26.50	-1	223	-0.45%
2020/03/16	1	29.10	1.7	29.17	29.00	-0.7	205	-0.35%
2020/03/13	3	28.50	0	0.00	29.65	3	200	1.49%
2020/03/12	1	30.65	0	0.00	30.75	1	189	0.53%
2020/03/10	0.1	31.70	0	0.00	31.70	0.1	179	0.07%
2020/03/09	1	31.50	0	0.00	31.65	1	183	0.55%
2020/03/06	3	32.20	0	0.00	32.05	3	182	1.64%
2020/03/05	0	31.80	0	0.00	31.85	0	184	0.00%
2020/03/04	0	31.70	0	0.00	31.70	0	187	0.00%
2020/03/03	0	31.75	0	0.00	31.75	0	186	0.00%
2020/03/02	0	31.80	0	0.00	31.65	0	189	0.00%
2020/02/27	0	32.00	0	0.00	31.95	0	186	0.00%
2020/02/26	0	32.10	0	0.00	32.10	0	188	0.00%
2020/02/25	0	32.20	1	32.30	32.20	-1	190	-0.52%
2020/02/24	0	32.50	0	0.00	32.20	0	190	0.00%
2020/02/21	0	32.15	2	32.20	32.20	-2	193	-1.03%
2020/02/20	0	32.05	0	0.00	32.25	0	209	0.00%
2020/02/19	0	32.20	0	0.00	32.20	0	208	0.00%
2020/02/18	0	32.20	0.7	32.20	32.20	-0.7	204	-0.35%
2020/02/17	0.8	32.25	0	0.00	32.20	0.8	204	0.39%
2020/02/14	0	32.10	0	0.00	32.30	0	207	0.00%
2020/02/12	0	31.90	0	0.00	31.90	0	229	0.00%
2020/01/31	2	31.48	0	0.00	31.70	2	235	0.85%
2020/01/30	1.1	31.50	0	0.00	31.50	1.1	235	0.47%
2020/01/15	10	32.00	0	0.00	32.10	10	234	4.26%
2020/01/10	0	31.95	0	0.00	32.10	0	260	0.00%
2020/01/09	0.1	31.95	0	0.00	31.95	0.1	263	0.04%
2020/01/03	1	32.30	0	0.00	32.55	1	281	0.36%
2019/12/31	2	32.40	0	0.00	32.50	2	281	0.71%
2019/12/25	0	0.00	4	32.40	32.35	-4	280	-1.43%
2019/12/18	0	0.00	1.7	32.13	32.30	-1.7	291	-0.59%
2019/12/10	0	0.00	3	32.45	32.25	-3	295	-1.02%
2019/12/09	0	0.00	41.4	32.30	32.30	-41.4	295	-14.00%
2019/12/05	0	0.00	2	32.30	32.25	-2	299	-0.67%
2019/12/04	1	32.15	0	0.00	32.65	1	299	0.33%
2019/12/03	0	0.00	1	32.50	32.65	-1	298	-0.34%
2019/12/02	0	0.00	2	32.18	32.25	-2	292	-0.68%
2019/11/26	0	0.00	1	32.00	32.00	-1	320	-0.31%
2019/11/25	1	31.40	0	0.00	31.55	1	326	0.31%
2019/11/22	1.2	30.98	0	0.00	31.15	1.2	334	0.36%
2019/11/21	1	30.95	0	0.00	30.95	1	341	0.29%
2019/11/20	2	30.98	2	30.90	31.05	0	345	0.00%
2019/11/19	4.3	31.12	0.7	31.20	31.15	3.5	351	1.00%
2019/11/15	0.1	31.50	0	0.00	31.50	0.1	354	0.03%
2019/11/14	0.1	31.35	1	31.30	31.35	-0.9	387	-0.23%
2019/11/13	1	31.45	0	0.00	31.40	1	403	0.25%
2019/11/12	3	31.52	0	0.00	31.45	3	411	0.73%
2019/11/08	3	31.85	1	31.90	31.80	2	399	0.50%
2019/11/07	1	32.10	0	0.00	32.10	1	399	0.25%
2019/11/06	0.1	31.95	0	0.00	31.95	0.1	406	0.02%
2019/11/05	0	0.00	3	32.12	32.05	-3	408	-0.73%
2019/10/24	0.2	32.15	0	0.00	32.30	0.2	450	0.04%
2019/10/23	0.1	32.10	0	0.00	32.10	0.1	452	0.02%
2019/10/18	3	31.90	0	0.00	31.90	3	458	0.66%
2019/10/14	2.1	32.14	0	0.00	31.90	2.1	458	0.46%
2019/10/09	0.1	32.10	0	0.00	32.30	0.1	451	0.02%
2019/10/08	0	0.00	2	32.35	32.35	-2	450	-0.44%
2019/10/07	0.1	32.45	0	0.00	32.45	0.1	451	0.02%
2019/10/04	0.1	32.30	1	32.55	32.45	-0.9	457	-0.20%
2019/09/27	0	0.00	0	32.65	32.55	0	465	0.00%
2019/09/24	0	0.00	0	32.65	32.75	0	461	0.00%
2019/09/23	6	32.88	0	0.00	32.85	6	463	1.30%
2019/09/20	4	32.93	0	0.00	32.85	4	463	0.86%
2019/09/19	2	33.05	0	0.00	32.95	2	463	0.43%
2019/09/16	1	33.05	0	0.00	33.05	1	467	0.21%
2019/09/02	0	0.00	8	33.48	33.45	-8	490	-1.63%
2019/08/30	1	33.80	0	0.00	33.75	1	490	0.20%
2019/08/28	1	33.10	0	0.00	33.40	1	472	0.21%
2019/08/20	0	0.00	3	32.32	32.30	-3	488	-0.61%
2019/08/19	3	33.95	10	33.90	33.95	-7	484	-1.45%
2019/08/16	2	33.85	0	0.00	33.95	2	468	0.43%
2019/08/15	5	33.70	0	0.00	33.75	5	471	1.06%
2019/08/12	3	33.75	0	0.00	33.75	3	552	0.54%
2019/08/02	0	0.00	5	33.70	33.65	-5	527	-0.95%
2019/07/30	2	33.80	0	0.00	33.85	2	522	0.38%
2019/07/24	0	0.00	0	33.40	33.50	0	501	0.00%
2019/07/22	0	0.00	3	33.40	33.50	-3	496	-0.60%
2019/07/18	5	33.55	5	33.50	33.40	0	484	0.00%
2019/07/16	1	34.00	0	0.00	34.00	1	462	0.22%
2019/07/03	0	0.00	1	34.05	33.95	-1	448	-0.22%
2019/07/02	1	34.00	0	0.00	33.95	1	447	0.22%
2019/07/01	3	33.85	0	0.00	33.90	3	447	0.67%
2019/06/28	15	33.92	0	0.00	33.90	15	445	3.36%
2019/06/26	0	0.00	5	34.05	33.75	-5	448	-1.11%
2019/06/19	1	33.75	4	33.80	33.90	-3	451	-0.67%
2019/06/17	0	0.00	5	33.85	33.95	-5	448	-1.11%
2019/06/12	6	32.78	1	33.05	32.90	5	437	1.14%
2019/06/11	0	0.00	1	33.60	33.30	-1	427	-0.23%
2019/06/10	17	33.84	1	33.85	33.80	16	416	3.84%
2019/06/06	1	33.90	0	0.00	33.90	1	410	0.24%
2019/06/05	0	0.00	1	34.20	33.95	-1	407	-0.25%
2019/05/31	1	34.60	0	0.00	34.60	1	395	0.25%
2019/05/30	0	0.00	0	34.70	34.90	0	388	0.00%
2019/05/28	0	0.00	1	35.30	34.65	-1	373	-0.27%
2019/05/27	2	34.65	1	34.30	35.00	1	355	0.28%
2019/05/24	4	34.39	3	34.50	34.40	1	346	0.29%
2019/05/23	2	34.08	11	33.71	33.70	-9	327	-2.75%
2019/05/22	6	34.50	0	34.30	34.50	6	307	1.95%
2019/05/21	16	35.21	55	35.20	35.05	-39	286	-13.63%
2019/05/20	8	33.35	5	32.90	33.55	3	203	1.47%
2019/05/17	0	0.00	0.6	32.10	32.10	-0.6	185	-0.32%
2019/05/16	4	32.19	0	0.00	32.10	4	185	2.16%
2019/05/15	0	0.00	0	32.10	32.30	0	184	0.00%
2019/05/14	1	31.80	0	0.00	31.95	1	183	0.55%
2019/05/13	2	32.28	0	32.00	32.00	2	181	1.10%
2019/05/06	0	0.00	1	31.75	31.70	-1	185	-0.54%
2019/05/03	0	0.00	0	31.80	31.90	0	186	0.00%
2019/04/30	2	31.85	0	31.65	31.80	2	186	1.07%
2019/04/29	4	31.90	0	31.75	31.90	4	185	2.16%
2019/04/26	0	0.00	0	31.65	31.85	0	183	0.00%
2019/04/19	0	0.00	0	31.50	31.65	0	187	0.00%
2019/04/17	0	31.55	0	0.00	31.65	0	186	0.00%
2019/04/15	0	31.40	0	0.00	31.50	0	184	0.00%
2019/04/09	0	31.65	0	0.00	31.75	0	178	0.00%
2019/04/08	0	0.00	4	31.75	31.75	-4	177	-2.26%
2019/04/03	0	31.60	4	31.68	31.75	-4	175	-2.28%
2019/03/26	0	0.00	2	31.70	31.65	-2	162	-1.23%
2019/03/25	26	31.15	0	0.00	31.15	26	153	16.93%
2019/03/22	0	0.00	2	31.05	31.00	-2	150	-1.32%
2019/03/21	0	30.90	0	0.00	30.90	0	149	0.00%
2019/03/20	1	31.00	0	0.00	31.10	1	148	0.67%
2019/03/18	20	31.19	0	0.00	31.20	20	148	13.49%
2019/03/14	0	0.00	1	30.90	31.00	-1	148	-0.67%
2019/03/13	0	30.80	0	0.00	31.00	0	148	0.00%
2019/03/12	0	30.85	0	0.00	31.00	0	151	0.00%
2019/03/11	0	30.80	0	0.00	30.95	0	150	0.01%
2019/03/07	1	31.10	0	0.00	30.95	1	153	0.65%
2019/03/06	0	0.00	1	31.25	31.30	-1	152	-0.66%
2019/03/05	2	31.23	0	0.00	31.35	2	152	1.31%
2019/02/27	0	0.00	0.1	31.45	31.55	-0.1	152	-0.07%
2019/02/26	32	31.23	0	0.00	31.35	32	150	21.23%
2019/02/25	0	31.05	0	0.00	31.20	0	149	0.01%
2019/02/22	0	30.80	0	0.00	30.90	0	147	0.00%
2019/02/19	0	30.95	0	0.00	30.95	0	148	0.00%
2019/02/15	22	30.87	0	0.00	30.85	22	147	14.91%
2019/02/14	0	30.70	0	0.00	30.90	0	146	0.00%
2019/02/13	5	30.95	0	0.00	30.95	5	145	3.43%
2019/02/11	2	30.80	0	0.00	30.90	2	145	1.37%
2019/01/28	10	30.80	0	0.00	30.75	10	133	7.47%
2019/01/25	0	0.00	6	30.55	30.75	-6	132	-4.53%
2019/01/24	55	30.50	0	0.00	30.55	55	131	41.96%
2019/01/23	0	30.20	0	0.00	30.35	0	129	0.00%
2019/01/17	0	0.00	90	29.82	29.80	-90	132	-67.74%
2019/01/10	0	0.00	30	29.92	30.00	-30	154	-19.39%
2019/01/08	0	0.00	31.4	29.74	29.85	-31.4	152	-20.56%
2018/12/24	5	29.93	0	0.00	29.90	5	229	2.18%
2018/12/22	5	29.84	0	0.00	30.00	5	237	2.11%
2018/12/03	0	30.10	0	0.00	30.30	0	295	0.00%
2018/11/29	35	30.00	0	0.00	30.00	35	295	11.85%
2018/11/26	27	29.99	0	0.00	30.00	27	306	8.81%
2018/11/15	6	29.50	0	0.00	29.50	6	323	1.86%
2018/11/12	0	0.00	0.1	29.75	29.75	-0.1	347	-0.04%
2018/10/31	0.1	29.25	2	29.30	29.30	-1.9	481	-0.39%
2018/10/26	0.1	28.95	0	0.00	29.15	0.1	531	0.02%
2018/10/19	19	30.18	0	0.00	30.50	19	531	3.57%
2018/10/16	0.1	29.80	0	0.00	29.90	0.1	550	0.02%
2018/10/12	15	29.85	0	0.00	30.15	15	543	2.76%
2018/10/04	5	31.40	0	0.00	31.45	5	512	0.97%
2018/10/02	85	31.93	0	0.00	31.75	85	499	17.03%
2018/10/01	0.5	31.45	1	31.20	31.50	-0.5	480	-0.10%
2018/09/25	11	30.82	0	0.00	30.85	11	458	2.40%
2018/09/20	1	30.70	0	0.00	30.75	1	448	0.22%
2018/09/18	0	0.00	10	30.60	30.60	-10	444	-2.25%
2018/09/17	0	0.00	20	30.65	30.60	-20	444	-4.50%
2018/09/14	1	30.60	0	0.00	30.60	1	448	0.22%
2018/09/13	1	30.60	4	30.56	30.70	-3	449	-0.67%
2018/09/12	4	30.58	0	0.00	30.50	4	447	0.89%
2018/09/11	0.1	30.20	0	0.00	30.20	0.1	444	0.02%
2018/09/10	0	0.00	1.2	30.30	30.20	-1.2	443	-0.26%
2018/09/06	0.5	30.60	0	0.00	30.65	0.5	437	0.11%
2018/09/04	3	30.85	0	0.00	30.95	3	438	0.68%
2018/09/03	0	0.00	2	30.85	30.80	-2	439	-0.45%
2018/08/30	1	30.65	0	0.00	30.70	1	447	0.22%
2018/08/29	0.2	30.30	0	0.00	30.40	0.2	453	0.04%
2018/08/28	1.1	30.40	0	0.00	30.35	1.1	453	0.24%
2018/08/27	1	30.50	0	30.45	30.45	1	457	0.22%
2018/08/24	0	0.00	1	30.40	30.50	-1	490	-0.20%
2018/08/21	0	0.00	1	30.05	30.20	-1	533	-0.19%
2018/08/16	0	0.00	4	30.38	30.65	-4	536	-0.75%
2018/08/15	2	31.60	1	31.75	31.65	1	519	0.19%
2018/08/14	1	31.40	0	0.00	31.60	1	487	0.20%
2018/08/13	1	31.50	0	0.00	31.30	1	478	0.21%
2018/08/10	2	31.50	0	0.00	31.50	2	464	0.43%
2018/08/07	0	0.00	2	31.70	31.55	-2	439	-0.45%
2018/08/06	14	31.08	2	31.05	31.30	12	420	2.85%
2018/07/23	20	30.30	0	0.00	30.05	20	377	5.30%
2018/07/03	0	0.00	1	29.60	29.50	-1	468	-0.21%
2018/07/02	1	29.55	0	0.00	29.65	1	472	0.21%
2018/06/28	5	29.60	0	0.00	29.55	5	475	1.05%
2018/06/26	25	29.77	4	29.55	29.70	21	478	4.39%
2018/06/25	0	0.00	6	30.00	29.95	-6	476	-1.26%
2018/06/22	2	29.78	0	0.00	29.80	2	472	0.42%
2018/06/11	0	0.00	0	29.85	29.95	0	476	0.00%
2018/06/07	0	0.00	5	30.50	30.10	-5	465	-1.07%
2018/06/06	0	0.00	5	30.10	30.10	-5	455	-1.10%
2018/06/04	1	29.90	0	0.00	29.90	1	445	0.22%
2018/06/01	5	30.10	6	30.65	30.00	-1	443	-0.23%
2018/05/31	5	30.70	13	30.29	30.65	-8	409	-1.95%
2018/05/30	2	29.60	0	0.00	29.45	2	390	0.51%
2018/05/29	26	30.03	10	29.75	29.80	16	384	4.16%
2018/05/25	0	0.00	3	29.50	29.65	-3	353	-0.85%
2018/05/24	3	29.40	0	29.70	29.75	3	348	0.85%
2018/05/15	0	0.00	5	28.85	28.75	-5	320	-1.56%
2018/05/09	0	0.00	0.4	28.55	28.55	-0.4	318	-0.12%
2018/04/27	0	0.00	4	28.70	28.70	-4	308	-1.30%
2018/04/26	6	29.63	5	29.43	29.00	1	305	0.33%
2018/04/25	0	0.00	0	28.85	28.95	0	244	-0.01%
2018/04/23	0	0.00	4	28.25	28.30	-4	229	-1.74%
2018/04/20	0	0.00	0	28.15	28.25	0	227	0.00%
2018/04/18	0	28.10	0	0.00	28.15	0	227	0.00%
2018/04/17	1	28.15	0	0.00	28.10	1	227	0.45%
2018/04/16	0	28.25	0	0.00	28.25	0	224	0.00%
2018/04/12	0	28.60	0	0.00	28.60	0	222	0.00%
2018/04/10	0	28.10	0	0.00	28.10	0	197	0.00%
2018/04/09	0.3	28.00	0	0.00	28.05	0.3	193	0.13%
2018/04/03	2	28.00	0	0.00	28.10	2	189	1.06%
2018/04/02	0	28.05	0	0.00	28.10	0	184	0.00%
2018/03/28	5	28.13	0	0.00	28.10	5	174	2.86%
2018/03/27	0	0.00	5.1	28.15	28.25	-5.1	173	-2.92%
2018/03/22	1	28.00	0	0.00	28.00	1	167	0.60%
2018/03/19	0	27.90	0	0.00	28.00	0	154	0.00%
2018/03/16	2	27.95	0	0.00	27.80	2	152	1.31%
2018/03/15	7	27.96	0	0.00	28.00	7	148	4.70%
2018/03/12	1	27.90	0	0.00	28.00	1	144	0.69%
2018/03/06	0	27.90	4	27.85	27.90	-4	136	-2.92%
2018/03/05	0	0.00	0	28.00	27.75	0	136	0.00%
2018/02/08	0	27.35	0	0.00	27.25	0	147	0.00%
2018/02/06	0	27.20	0	0.00	27.10	0	149	0.00%
2018/02/05	0	27.95	0	0.00	27.95	0	145	0.00%
2018/02/01	0	0.00	3	28.18	28.15	-3	146	-2.05%
2018/01/17	0.1	28.25	0	0.00	28.45	0.1	137	0.09%
2018/01/15	1	28.35	0	0.00	28.35	1	133	0.75%
2018/01/08	5	28.36	2	28.10	28.35	3	124	2.41%
2018/01/03	0	0.00	1	28.10	28.10	-1	116	-0.86%