臺鹽 (1737)-元大-城東券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
318張
產業
上市食品類股
242人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	34.35	0	0.00	34.10	0	427	0.00%
2024/04/23	0	0.00	2	34.05	34.05	-2	406	-0.49%
2024/04/22	2	34.80	0	0.00	34.10	2	401	0.50%
2024/04/19	7	35.22	6	34.57	34.20	1	379	0.26%
2024/04/18	6	35.26	5	35.15	35.15	1	330	0.30%
2024/04/11	0	34.00	1	33.80	33.70	-1	217	-0.46%
2024/03/29	0	33.95	0	0.00	33.90	0	228	0.00%
2024/03/21	1	33.65	0	0.00	33.65	1	217	0.46%
2024/02/21	0.1	34.55	0	0.00	34.55	0.1	170	0.04%
2023/11/29	0	0.00	2	34.00	34.10	-2	279	-0.72%
2023/10/03	0	0.00	2	33.35	33.15	-2	1,499	-0.13%
2023/09/08	2	33.95	0	0.00	33.90	2	1,525	0.13%
2023/09/04	1	34.15	0	0.00	34.20	1	1,499	0.07%
2023/08/29	1	35.45	1	34.60	34.70	0	1,406	0.00%
2023/08/28	16	38.34	15.2	39.61	37.55	0.9	1,292	0.07%
2023/08/25	1.2	36.16	2	37.45	37.45	-0.9	769	-0.11%
2023/07/20	0	0.00	1	35.35	35.35	-1	381	-0.26%
2023/07/18	0	0.00	3	35.95	35.50	-3	378	-0.79%
2023/07/13	0	0.00	2	35.60	35.65	-2	358	-0.56%
2023/07/11	11	36.28	11	36.15	35.85	0	335	0.00%
2023/07/03	0	0.00	10	35.20	35.15	-10	245	-4.07%
2023/06/27	0	0.00	0.2	34.65	34.55	-0.2	218	-0.09%
2023/04/19	1	33.60	0	0.00	33.60	1	187	0.53%
2023/04/18	0	34.00	0	0.00	34.00	0	184	0.00%
2023/04/17	0	33.85	0	0.00	33.80	0	182	0.00%
2023/04/13	0	33.80	1	33.70	33.70	-1	177	-0.56%
2023/03/31	0	33.60	0	0.00	33.45	0	169	0.00%
2023/03/24	0	0.00	0.2	33.50	33.35	-0.2	169	-0.11%
2023/03/10	0	33.60	0	0.00	33.40	0	166	0.00%
2023/02/01	0	0.00	6	32.50	32.60	-6	113	-5.27%
2022/12/26	0	32.20	0	0.00	32.15	0	124	0.02%
2022/12/21	2	32.10	0	0.00	32.20	2	138	1.45%
2022/12/19	1	32.35	0	0.00	32.35	1	144	0.69%
2022/12/15	1	31.95	0	0.00	32.00	1	147	0.68%
2022/10/05	2	31.90	0	0.00	31.85	2	235	0.85%
2022/09/29	2	32.25	0	0.00	32.00	2	233	0.86%
2022/09/05	2	32.98	0	0.00	33.00	2	206	0.97%
2022/09/01	0	32.80	0	0.00	32.95	0	207	0.00%
2022/08/23	1	32.90	1	33.00	33.00	0	192	0.00%
2022/08/22	1	34.40	0	0.00	34.30	1	185	0.54%
2022/08/19	0	0.00	1	34.20	34.30	-1	173	-0.58%
2022/08/10	0	0.00	1	34.15	34.30	-1	151	-0.66%
2022/07/04	0	0.00	0.1	33.10	33.00	-0.1	219	-0.05%
2022/06/17	10	32.95	0	0.00	32.95	10	226	4.41%
2022/05/31	1	33.90	0	0.00	33.90	1	242	0.41%
2022/05/20	0	33.75	0	0.00	33.65	0	257	0.00%
2022/05/06	1	34.15	0	0.00	34.30	1	257	0.39%
2022/04/22	0.5	34.80	0	0.00	34.70	0.5	241	0.21%
2022/04/21	0.5	35.23	0	0.00	35.10	0.5	239	0.22%
2022/04/19	0.1	34.85	0	0.00	34.75	0.1	231	0.02%
2022/04/15	0	34.40	0	0.00	34.50	0	222	0.01%
2022/03/31	0	0.00	0	34.20	34.25	0	226	0.00%
2022/02/14	0.1	33.85	0	0.00	33.75	0.1	259	0.03%
2022/02/07	0.1	33.50	0	0.00	33.60	0.1	282	0.02%
2022/01/26	0	0.00	0.6	33.35	33.25	-0.6	287	-0.21%
2022/01/24	0.1	33.25	0	0.00	33.20	0.1	299	0.02%
2022/01/13	0	33.65	0	0.00	33.60	0	431	0.00%
2022/01/04	1	33.10	0	0.00	33.15	1	553	0.18%
2021/12/30	0	0.00	3	33.20	33.20	-3	573	-0.52%
2021/12/13	0	0.00	2	33.20	33.20	-2	625	-0.32%
2021/11/23	0	0.00	0	33.55	33.25	0	603	0.00%
2021/11/15	0	0.00	2	33.50	33.55	-2	607	-0.33%
2021/10/25	3	32.90	0	0.00	32.90	3	562	0.53%
2021/10/22	0	0.00	2	33.75	33.55	-2	533	-0.38%
2021/10/21	1	32.80	0	0.00	32.80	1	502	0.20%
2021/10/20	0	0.00	6	33.12	33.25	-6	485	-1.24%
2021/10/19	3	34.38	0	0.00	34.30	3	450	0.67%
2021/10/15	2	33.80	0	0.00	33.80	2	385	0.52%
2021/10/04	0	0.00	1	33.40	33.50	-1	368	-0.27%
2021/10/01	0	0.00	1	33.25	33.20	-1	364	-0.27%
2021/09/28	0	0.00	13	33.56	33.60	-13	347	-3.74%
2021/09/27	8.3	33.24	0	0.00	33.45	8.3	336	2.46%
2021/09/22	0	0.00	8	32.69	32.60	-8	329	-2.43%
2021/09/17	0	0.00	6	32.93	32.95	-6	321	-1.86%
2021/09/14	0.1	32.90	0	0.00	33.05	0.1	320	0.03%
2021/09/13	0	32.85	5	33.10	33.05	-5	320	-1.56%
2021/09/09	1.1	32.94	0	0.00	33.00	1.1	327	0.33%
2021/09/08	0.3	32.75	0	0.00	32.80	0.3	327	0.09%
2021/09/02	0	0.00	0.2	33.10	33.10	-0.2	333	-0.06%
2021/09/01	0	0.00	1	33.05	33.10	-1	334	-0.30%
2021/08/25	1	32.50	0	0.00	32.40	1	344	0.29%
2021/08/16	0	0.00	5	32.35	32.30	-5	338	-1.48%
2021/08/13	0	0.00	5	32.80	32.55	-5	336	-1.48%
2021/07/29	0	0.00	0.7	32.15	32.15	-0.7	419	-0.17%
2021/07/23	5	32.25	0	0.00	32.20	5	445	1.12%
2021/07/15	2	32.35	0	0.00	32.35	2	511	0.39%
2021/07/14	0	0.00	1.4	32.30	32.35	-1.4	530	-0.27%
2021/07/06	1	32.65	5	32.65	32.65	-4	639	-0.63%
2021/06/24	0	0.00	0	32.50	32.55	0	737	0.00%
2021/05/19	5	31.82	0	0.00	32.15	5	771	0.65%
2021/05/12	0	0.00	1	32.30	31.95	-1	722	-0.14%
2021/05/10	2	33.88	0	0.00	34.00	2	691	0.29%
2021/04/23	0	0.00	0.2	34.30	34.35	-0.2	624	-0.02%
2021/04/22	2	35.43	0	0.00	34.80	2	623	0.32%
2021/04/21	0	0.00	5	35.15	35.30	-5	599	-0.83%
2021/04/19	1	35.60	10	35.58	35.45	-9	564	-1.59%
2021/04/15	0	33.70	0	0.00	34.00	0	489	0.00%
2021/04/08	0	0.00	3	33.65	33.70	-3	459	-0.65%
2021/04/01	0	0.00	2	34.10	34.00	-2	442	-0.45%
2021/03/31	0	0.00	1	33.85	33.95	-1	433	-0.23%
2021/03/25	3	32.90	0	0.00	33.05	3	341	0.88%
2021/03/16	5	32.80	0	0.00	32.80	5	354	1.41%
2021/03/11	1	32.85	0	0.00	32.90	1	356	0.28%
2021/02/25	0.1	32.75	0	0.00	32.75	0.1	379	0.03%
2021/02/24	0	0.00	1	32.55	32.90	-1	377	-0.27%
2021/01/05	0	0.00	3	32.95	32.75	-3	521	-0.58%
2020/12/07	5	32.50	0	0.00	32.50	5	564	0.89%
2020/12/01	0	0.00	0.7	32.45	32.55	-0.7	585	-0.12%
2020/11/30	0	0.00	1	32.75	32.70	-1	587	-0.17%
2020/11/04	1	32.55	0	0.00	32.65	1	633	0.16%
2020/10/30	0	0.00	4	32.65	32.70	-4	633	-0.63%
2020/10/29	0	0.00	5	32.55	32.55	-5	632	-0.79%
2020/10/26	14	32.83	0	0.00	32.60	14	624	2.24%
2020/10/23	15	32.74	0	0.00	32.95	15	618	2.42%
2020/10/22	0	0.00	3	32.40	33.25	-3	615	-0.49%
2020/10/21	4	32.44	0	0.00	32.50	4	615	0.65%
2020/10/19	5	33.01	1	32.55	32.65	4	626	0.64%
2020/10/16	1	32.90	4	33.03	32.20	-3	604	-0.50%
2020/10/15	0	0.00	2	32.80	32.70	-2	583	-0.34%
2020/10/14	1	32.00	0	0.00	32.30	1	538	0.19%
2020/10/08	5	31.35	3	31.20	31.45	2	513	0.39%
2020/10/07	2	30.75	0	0.00	30.85	2	498	0.40%
2020/10/06	2	30.83	0	0.00	30.85	2	499	0.40%
2020/10/05	1	30.80	0	0.00	30.75	1	510	0.20%
2020/09/28	1	30.50	0	0.00	30.55	1	521	0.19%
2020/09/22	3	30.65	0	0.00	30.60	3	503	0.60%
2020/09/11	1	30.60	0	0.00	30.70	1	483	0.21%
2020/09/10	2	30.78	4	30.75	30.65	-2	481	-0.42%
2020/09/09	4	30.84	0	0.00	30.45	4	469	0.85%
2020/09/02	0.3	30.70	0	0.00	30.70	0.3	424	0.07%
2020/08/27	0	0.00	1	30.80	30.60	-1	423	-0.24%
2020/08/25	1	30.95	0	0.00	30.90	1	417	0.24%
2020/08/24	1	32.30	0	0.00	32.30	1	407	0.25%
2020/08/17	0	0.00	1	31.90	32.00	-1	343	-0.29%
2020/08/03	1	31.80	0	0.00	31.70	1	305	0.33%
2020/07/24	2	31.58	0	0.00	31.65	2	294	0.68%
2020/07/13	1	31.60	0	0.00	31.60	1	255	0.39%
2020/05/18	0	0.00	1	30.70	30.70	-1	306	-0.33%
2020/05/15	1	30.75	0	0.00	30.70	1	307	0.32%
2020/05/14	0	0.00	1	30.75	30.75	-1	306	-0.33%
2020/05/13	1	30.90	0	0.00	30.95	1	304	0.33%
2020/04/21	0	0.00	1	30.10	30.00	-1	291	-0.34%
2020/03/26	0	0.00	1	28.55	28.80	-1	243	-0.41%
2020/03/24	0	0.00	1	27.80	27.85	-1	235	-0.42%
2020/03/23	1	26.80	0	0.00	27.05	1	230	0.43%
2020/03/20	8	27.79	0	0.00	27.75	8	227	3.52%
2020/03/19	2	26.90	0	0.00	26.50	2	223	0.90%
2020/03/18	0	0.00	1	28.70	28.40	-1	213	-0.47%
2020/03/06	2	32.00	0	0.00	32.05	2	182	1.09%
2020/02/14	0	0.00	1	32.25	32.30	-1	207	-0.48%
2020/02/03	0	0.00	5	31.50	31.40	-5	237	-2.10%
2020/01/30	1	31.40	1	31.85	31.50	0	235	0.00%
2020/01/08	1	31.95	0	0.00	31.95	1	266	0.38%
2020/01/07	1	32.25	0	0.00	32.25	1	268	0.37%
2019/12/19	1	32.20	0	0.00	32.20	1	290	0.34%
2019/12/04	0	0.00	1	32.75	32.65	-1	299	-0.33%
2019/12/03	0	0.00	2	32.65	32.65	-2	298	-0.67%
2019/12/02	0	0.00	2	32.08	32.25	-2	292	-0.68%
2019/11/27	2	32.00	0	0.00	32.05	2	311	0.64%
2019/11/26	0	0.00	5	31.78	32.00	-5	320	-1.56%
2019/11/25	0	0.00	2	31.45	31.55	-2	326	-0.61%
2019/11/19	2	31.00	0	0.00	31.15	2	351	0.57%
2019/11/14	0	0.00	1	31.40	31.35	-1	387	-0.26%
2019/11/13	2	31.40	0	0.00	31.40	2	403	0.50%
2019/11/12	2	31.65	1	31.55	31.45	1	411	0.24%
2019/11/11	0	0.00	1	32.10	32.00	-1	400	-0.25%
2019/11/08	1	31.85	0	0.00	31.80	1	399	0.25%
2019/11/05	0	0.00	2	32.05	32.05	-2	408	-0.49%
2019/10/22	0	0.00	1	32.30	32.30	-1	456	-0.22%
2019/10/21	0	0.00	1	32.20	31.95	-1	454	-0.22%
2019/10/18	1	31.70	0	0.00	31.90	1	458	0.22%
2019/10/14	3	32.00	0	0.00	31.90	3	458	0.65%
2019/10/09	1	32.25	6	32.35	32.30	-5	451	-1.11%
2019/09/27	1	32.50	1	32.65	32.55	0	465	0.00%
2019/09/24	1	32.80	0	0.00	32.75	1	461	0.22%
2019/09/12	0.1	32.95	0	0.00	33.00	0.1	470	0.01%
2019/09/09	0	0.00	1	33.00	33.10	-1	470	-0.21%
2019/09/05	0	0.00	1	33.35	33.05	-1	477	-0.21%
2019/09/03	1	32.85	0	0.00	32.80	1	492	0.20%
2019/08/27	0	0.00	3	32.60	33.50	-3	468	-0.64%
2019/08/26	3	32.20	0	0.00	32.45	3	465	0.65%
2019/08/22	0	0.00	3	32.45	32.45	-3	469	-0.64%
2019/08/08	2	33.60	0	0.00	33.65	2	547	0.37%
2019/08/02	1	33.75	0	0.00	33.65	1	527	0.19%
2019/07/29	0	0.00	3	33.85	33.95	-3	517	-0.58%
2019/07/26	0	0.00	1	33.50	33.60	-1	506	-0.20%
2019/07/25	4	33.41	0	0.00	33.40	4	503	0.79%
2019/07/17	3	33.80	0	0.00	33.35	3	479	0.63%
2019/06/28	2	33.93	0	0.00	33.90	2	445	0.45%
2019/06/27	8	33.95	0	0.00	34.05	8	445	1.79%
2019/06/25	2	34.00	0	0.00	34.00	2	447	0.45%
2019/06/10	0	0.00	0.1	33.75	33.80	-0.1	416	-0.02%
2019/06/05	0	0.00	2	34.05	33.95	-2	407	-0.49%
2019/05/31	0	0.00	1	34.70	34.60	-1	395	-0.25%
2019/05/30	2	34.85	0	0.00	34.90	2	388	0.51%
2019/05/28	4	35.08	0	0.00	34.65	4	373	1.07%
2019/05/23	0	0.00	1	33.55	33.70	-1	327	-0.31%
2019/05/21	3	35.00	0	0.00	35.05	3	286	1.05%
2019/05/20	2	32.90	0	0.00	33.55	2	203	0.98%
2019/04/18	0	31.60	0	0.00	31.60	0	187	0.00%
2019/04/17	0	31.55	0	0.00	31.65	0	186	0.00%
2019/04/03	0	0.00	2	31.65	31.75	-2	175	-1.14%
2019/03/27	0	0.00	5	31.65	31.40	-5	165	-3.02%
2019/03/22	0	0.00	1	30.95	31.00	-1	150	-0.66%
2019/03/21	1	30.95	0	0.00	30.90	1	149	0.67%
2019/03/08	2	30.65	0	0.00	30.75	2	154	1.30%
2019/03/05	2	31.35	0	0.00	31.35	2	152	1.31%
2019/03/04	1	31.40	0	0.00	31.40	1	152	0.66%
2019/02/26	0	0.00	1	31.30	31.35	-1	150	-0.66%
2019/02/11	0.1	30.85	0	0.00	30.90	0.1	145	0.07%
2018/11/16	0	0.00	1	29.55	29.60	-1	318	-0.31%
2018/10/11	1	29.80	0	0.00	29.70	1	539	0.19%
2018/10/02	0	0.00	5	31.90	31.75	-5	499	-1.00%
2018/09/27	0	0.00	5	31.05	31.00	-5	472	-1.06%
2018/09/26	0	0.00	6	31.00	31.00	-6	468	-1.28%
2018/09/21	0	0.00	1	30.90	30.60	-1	454	-0.22%
2018/08/16	2	30.20	0	0.00	30.65	2	536	0.37%
2018/08/15	1	31.60	0	0.00	31.65	1	519	0.19%
2018/08/13	2	31.45	0	0.00	31.30	2	478	0.42%
2018/08/06	0	0.00	3	31.30	31.30	-3	420	-0.71%
2018/08/02	1	30.10	0	0.00	30.15	1	370	0.27%
2018/07/25	1	29.90	0	0.00	29.85	1	367	0.27%
2018/07/23	4	30.50	0	0.00	30.05	4	377	1.06%
2018/06/20	0	0.00	1.1	29.80	29.95	-1.1	471	-0.23%
2018/06/12	0	0.00	2	30.00	30.20	-2	477	-0.42%
2018/06/07	1	30.55	0	0.00	30.10	1	465	0.21%
2018/06/05	0	0.00	4	29.88	29.80	-4	445	-0.90%
2018/06/01	2	30.65	0	0.00	30.00	2	443	0.45%
2018/05/29	0	0.00	4	29.89	29.80	-4	384	-1.04%
2018/05/28	0	0.00	1	29.70	29.60	-1	358	-0.28%
2018/05/24	0	0.00	2	29.73	29.75	-2	348	-0.57%
2018/05/11	0	0.00	1	28.65	28.70	-1	320	-0.31%
2018/04/27	0	0.00	2	28.75	28.70	-2	308	-0.65%
2018/04/26	31	29.62	51	29.54	29.00	-20	305	-6.54%
2018/04/18	0	28.10	0	0.00	28.15	0	227	0.00%
2018/04/16	0	0.00	3	28.35	28.25	-3	224	-1.33%
2018/04/13	0	0.00	6	28.58	28.50	-6	223	-2.68%
2018/04/12	0	0.00	1	28.65	28.60	-1	222	-0.45%
2018/04/10	0	28.10	6	28.10	28.10	-6	197	-3.04%
2018/03/28	0	0.00	9	28.12	28.10	-9	174	-5.15%
2018/03/07	0	0.00	1	28.20	28.25	-1	141	-0.71%
2018/02/09	2	27.00	0	0.00	27.25	2	148	1.35%
2018/01/29	1	28.35	0	0.00	28.35	1	148	0.67%
2018/01/03	0	0.00	2	28.10	28.10	-2	116	-1.72%