臺鹽 (1737)-元大-承德券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.05
漲跌
▼0.10
漲幅
-0.29%
成交量
140張
產業
上市食品類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	34.20	34.15	-0.1	442	-0.03%
2024/04/29	0	0.00	2	34.15	34.10	-2	422	-0.47%
2024/04/22	2	34.90	0	0.00	34.10	2	401	0.50%
2024/04/19	0	0.00	0	34.95	34.20	0	379	0.00%
2024/04/18	5	35.40	9	35.30	35.15	-4	330	-1.21%
2024/04/15	3	33.70	0	0.00	33.65	3	220	1.36%
2024/04/01	0	34.10	0	0.00	33.90	0	230	0.00%
2024/03/14	0	33.75	0	0.00	33.70	0	207	0.00%
2024/03/08	0	0.00	0.1	34.45	34.40	-0.1	182	-0.05%
2024/01/09	0	0.00	6	34.40	34.30	-6	186	-3.21%
2024/01/08	10	34.35	0	0.00	34.40	10	186	5.36%
2024/01/02	6	35.50	0	0.00	34.35	6	187	3.20%
2023/12/26	0	0.00	0	34.22	34.15	0	171	0.00%
2023/12/25	0	0.00	0.4	34.15	34.15	-0.4	175	-0.21%
2023/12/14	0	0.00	0	34.20	34.15	0	197	0.00%
2023/12/11	0	0.00	0.2	34.25	34.10	-0.2	213	-0.11%
2023/12/07	0	0.00	0	34.40	34.25	0	223	-0.01%
2023/12/06	0	0.00	0.1	34.35	34.35	-0.1	241	-0.05%
2023/12/04	0.1	34.20	0	0.00	34.20	0.1	249	0.06%
2023/11/16	0	0.00	1	34.00	34.00	-1	1,339	-0.07%
2023/11/10	1	33.90	1	33.95	33.95	0	1,344	0.00%
2023/11/06	0	33.50	0	0.00	33.50	0	1,341	0.00%
2023/11/02	0	33.35	0	0.00	33.35	0	1,344	0.00%
2023/10/25	0	33.35	0	0.00	33.55	0	1,364	0.00%
2023/09/22	0	0.00	2	33.45	33.45	-2	1,508	-0.13%
2023/09/20	0	33.42	0	0.00	33.20	0	1,515	0.00%
2023/09/18	0	0.00	1	33.25	33.30	-1	1,548	-0.06%
2023/09/14	0	33.50	1	33.40	33.30	-1	1,543	-0.06%
2023/09/13	0	0.00	0	33.50	33.50	0	1,547	0.00%
2023/09/11	4	33.75	0	0.00	33.35	4	1,540	0.26%
2023/09/08	0	33.95	0	0.00	33.90	0	1,525	0.00%
2023/09/07	15	33.88	0	0.00	33.85	15	1,520	0.99%
2023/09/06	0	0.00	2	33.90	33.85	-2	1,517	-0.13%
2023/09/05	0	0.00	3	33.98	33.90	-3	1,515	-0.20%
2023/08/31	1	34.35	6	34.80	34.30	-5	1,466	-0.34%
2023/08/30	5	34.80	0	0.00	34.80	5	1,442	0.35%
2023/08/29	3	34.93	1	34.60	34.70	2	1,406	0.14%
2023/08/28	72	38.02	80.1	38.54	37.55	-8.1	1,292	-0.63%
2023/08/25	3	35.47	23	35.50	37.45	-20	769	-2.60%
2023/08/24	14	35.20	12	35.75	34.05	2	636	0.31%
2023/08/23	26	35.20	11	33.94	35.15	15	556	2.69%
2023/08/22	9	34.71	1	34.40	34.85	8	451	1.77%
2023/08/09	0	0.00	15	34.40	34.50	-15	417	-3.60%
2023/08/08	0	0.00	1	34.55	34.55	-1	414	-0.24%
2023/08/04	4	34.50	0	0.00	34.50	4	415	0.96%
2023/08/02	6	34.54	0	0.00	34.50	6	415	1.44%
2023/08/01	4	34.84	0	0.00	34.65	4	419	0.95%
2023/07/31	2	35.13	0	0.00	34.95	2	409	0.49%
2023/07/25	1	34.90	0	0.00	34.95	1	400	0.25%
2023/07/24	4	35.13	0	0.00	34.95	4	396	1.01%
2023/07/18	1	35.55	0	0.00	35.50	1	378	0.26%
2023/07/14	0	0.00	10	36.02	35.55	-10	371	-2.69%
2023/07/13	8	35.61	0	0.00	35.65	8	358	2.23%
2023/07/12	1	35.30	0	0.00	35.35	1	349	0.29%
2023/07/11	27.1	36.13	25.3	36.20	35.85	1.8	335	0.52%
2023/07/05	0	35.03	0	0.00	35.00	0	250	0.00%
2023/06/26	0	34.90	1	35.05	34.75	-1	210	-0.47%
2023/06/02	0	0.00	2	33.75	33.90	-2	173	-1.16%
2023/06/01	0	0.00	1	33.75	33.70	-1	174	-0.57%
2023/05/09	0	33.85	0	0.00	33.85	0	204	0.02%
2023/04/18	0	34.00	0	0.00	34.00	0	184	0.00%
2023/03/22	0	33.45	0	0.00	33.45	0	168	0.01%
2023/03/20	0	33.35	0	0.00	33.40	0	167	0.00%
2023/02/20	0	33.05	0	0.00	33.50	0	136	0.02%
2023/02/14	0	0.00	0	32.65	32.65	0	111	0.00%
2022/11/28	0	31.90	0	0.00	31.80	0	169	0.00%
2022/10/31	0	0.00	1	30.10	30.00	-1	226	-0.44%
2022/10/19	0	30.60	0	0.00	30.45	0	239	0.00%
2022/10/18	0.1	30.50	0	0.00	30.30	0.1	240	0.04%
2022/10/05	0	32.00	0	0.00	31.85	0	235	0.00%
2022/09/15	1	32.55	0	0.00	32.60	1	213	0.47%
2022/09/13	1	32.80	0	0.00	32.80	1	206	0.48%
2022/09/01	0.1	32.95	0	0.00	32.95	0.1	207	0.05%
2022/08/23	3	33.05	0	0.00	33.00	3	192	1.55%
2022/08/18	0	0.00	1	34.20	34.20	-1	170	-0.59%
2022/06/20	1	32.65	0	0.00	32.50	1	227	0.44%
2022/06/10	0	0.00	0.1	33.60	33.50	-0.1	226	-0.05%
2022/06/09	0	0.00	0.1	33.55	33.60	-0.1	228	-0.05%
2022/06/01	1	33.80	0	0.00	33.80	1	241	0.41%
2022/05/24	0	0.00	0	33.70	33.60	0	255	0.00%
2022/05/12	0.1	33.40	0	0.00	33.15	0.1	262	0.04%
2022/04/22	0	0.00	1	34.70	34.70	-1	241	-0.41%
2022/04/20	0	0.00	1	35.30	35.30	-1	239	-0.42%
2022/04/19	0	34.85	0	0.00	34.75	0	231	0.00%
2022/04/15	1	34.30	0	0.00	34.50	1	222	0.45%
2022/04/13	1	34.20	0	0.00	34.25	1	221	0.45%
2022/04/01	0	34.25	0	0.00	34.20	0	226	0.00%
2022/03/18	0	0.00	1	34.00	34.00	-1	221	-0.45%
2022/03/15	0	33.95	0	0.00	33.85	0	230	0.00%
2022/02/08	1	33.60	0	0.00	33.65	1	279	0.36%
2022/02/07	0	0.00	1	33.30	33.60	-1	282	-0.35%
2022/01/12	1	33.60	0	0.00	33.70	1	470	0.21%
2021/12/20	1	33.15	0	0.00	33.15	1	615	0.16%
2021/11/18	0	0.00	1	33.45	33.45	-1	610	-0.16%
2021/11/17	1	33.45	0	0.00	33.45	1	608	0.16%
2021/11/05	0.1	33.10	0	0.00	33.05	0.1	616	0.01%
2021/10/25	0	0.00	0.1	33.30	32.90	-0.1	562	-0.01%
2021/10/22	0	0.00	3	33.38	33.55	-3	533	-0.56%
2021/10/20	0	0.00	9	33.03	33.25	-9	485	-1.85%
2021/10/19	9	34.28	0	0.00	34.30	9	450	2.00%
2021/10/15	1	33.75	0	0.00	33.80	1	385	0.26%
2021/10/08	0	0.00	1	33.90	33.80	-1	379	-0.26%
2021/10/06	1	33.50	0	0.00	33.35	1	366	0.27%
2021/09/28	0	0.00	3	33.60	33.60	-3	347	-0.86%
2021/09/22	2	32.50	0	0.00	32.60	2	329	0.61%
2021/09/10	0	0.00	2	33.00	33.00	-2	326	-0.61%
2021/09/07	0	0.00	1	32.75	32.75	-1	329	-0.30%
2021/09/02	1	33.20	0	0.00	33.10	1	333	0.30%
2021/09/01	1	33.10	2	32.93	33.10	-1	334	-0.30%
2021/08/19	2	32.10	0	0.00	31.95	2	342	0.58%
2021/08/05	5	32.40	0	0.00	32.35	5	365	1.37%
2021/08/03	0	32.25	0	0.00	32.35	0	400	0.01%
2021/07/27	0	0.00	5	32.25	32.20	-5	430	-1.16%
2021/07/01	2	32.70	0	0.00	32.65	2	651	0.31%
2021/05/12	5	32.10	0	0.00	31.95	5	722	0.69%
2021/05/07	0	0.00	0	33.40	33.45	0	680	0.00%
2021/05/03	0	0.00	2	34.20	33.90	-2	657	-0.30%
2021/04/26	0	0.00	1	34.40	34.30	-1	630	-0.16%
2021/04/19	1	35.40	0	0.00	35.45	1	564	0.18%
2021/04/07	0	0.00	2	33.60	33.65	-2	458	-0.44%
2021/04/01	0	0.00	0.1	34.00	34.00	-0.1	442	-0.01%
2021/03/30	2.1	34.55	0	0.00	34.30	2.1	423	0.48%
2021/03/25	0	32.90	0	0.00	33.05	0	341	0.00%
2021/02/19	0	32.00	0	0.00	32.05	0	376	0.00%
2021/01/28	0	0.00	1	32.00	32.05	-1	385	-0.26%
2020/12/17	0	0.00	1	32.90	33.10	-1	558	-0.18%
2020/12/01	1	32.55	0	0.00	32.55	1	585	0.17%
2020/11/26	0	32.55	0	0.00	32.50	0	577	0.00%
2020/11/25	2	32.53	0	0.00	32.50	2	577	0.35%
2020/11/24	0	32.65	0	0.00	32.50	0	574	0.00%
2020/11/12	0	0.00	1.3	32.50	32.55	-1.3	632	-0.21%
2020/11/10	2	32.45	0	0.00	32.45	2	643	0.31%
2020/11/09	1	32.55	0	0.00	32.55	1	640	0.16%
2020/11/04	1	32.55	0	0.00	32.65	1	633	0.16%
2020/11/03	1	32.55	0	0.00	32.65	1	633	0.16%
2020/10/26	2	32.68	0	0.00	32.60	2	624	0.32%
2020/10/21	0	0.00	25	32.42	32.50	-25	615	-4.06%
2020/10/19	25	32.70	0	0.00	32.65	25	626	3.99%
2020/10/16	1	33.00	0	0.00	32.20	1	604	0.17%
2020/10/15	1	32.60	0	0.00	32.70	1	583	0.17%
2020/09/24	1	30.30	0	0.00	30.45	1	517	0.19%
2020/09/09	0	0.00	1	30.95	30.45	-1	469	-0.21%
2020/08/26	0	0.00	7	30.90	30.85	-7	419	-1.67%
2020/08/25	0	0.00	1	31.05	30.90	-1	417	-0.24%
2020/08/24	1	32.20	0	0.00	32.30	1	407	0.25%
2020/08/20	1	32.40	3	32.50	32.05	-2	382	-0.52%
2020/08/19	3	32.60	0	0.00	32.50	3	370	0.81%
2020/08/11	0	0.00	4	31.75	31.75	-4	322	-1.24%
2020/07/15	0	0.00	1	31.60	31.55	-1	263	-0.38%
2020/07/03	0	0.00	1	31.40	31.40	-1	228	-0.44%
2020/07/01	0	0.00	6	31.25	31.30	-6	236	-2.54%
2020/06/09	1	31.60	0	0.00	31.75	1	286	0.35%
2020/06/05	0	0.00	1	31.85	31.75	-1	293	-0.34%
2020/06/04	1	31.60	1	31.95	31.75	0	294	0.00%
2020/06/03	1	31.70	0	0.00	31.75	1	296	0.34%
2020/05/25	4	31.10	0	0.00	31.10	4	303	1.32%
2020/05/14	1	30.75	0	0.00	30.75	1	306	0.33%
2020/04/17	0	30.35	2	30.40	30.35	-2	283	-0.70%
2020/04/09	2	29.60	0	0.00	29.60	2	272	0.73%
2020/04/01	0	28.80	0	0.00	28.80	0	259	0.00%
2020/03/18	0	0.00	0.7	28.50	28.40	-0.7	213	-0.34%
2019/11/28	0	0.00	1	31.90	31.90	-1	296	-0.34%
2019/10/04	1	32.45	0	0.00	32.45	1	457	0.22%
2019/08/27	1	32.40	0	0.00	33.50	1	468	0.21%
2019/08/19	2	33.90	0.3	33.95	33.95	1.7	484	0.35%
2019/08/14	0	33.85	2	33.75	33.75	-2	543	-0.37%
2019/08/08	2	33.55	0	0.00	33.65	2	547	0.37%
2019/08/05	2	33.53	0	0.00	33.65	2	538	0.37%
2019/07/25	0	0.00	10	33.40	33.40	-10	503	-1.99%
2019/07/17	1	33.30	0	0.00	33.35	1	479	0.21%
2019/07/03	0.3	33.85	0	0.00	33.95	0.3	448	0.07%
2019/07/02	10	33.95	0	0.00	33.95	10	447	2.23%
2019/06/20	0	0.00	2	33.80	33.70	-2	453	-0.44%
2019/06/13	2	33.25	0	0.00	33.40	2	441	0.45%
2019/06/11	0	0.00	0	33.45	33.30	0	427	-0.01%
2019/06/05	0	0.00	0.2	33.90	33.95	-0.2	407	-0.05%
2019/06/03	1	34.15	0	0.00	34.30	1	401	0.25%
2019/05/31	0.3	34.55	0	0.00	34.60	0.3	395	0.08%
2019/05/30	0	0.00	1	34.80	34.90	-1	388	-0.26%
2019/05/23	0.3	33.70	0.7	33.70	33.70	-0.4	327	-0.13%
2019/05/22	0.4	34.30	0	0.00	34.50	0.4	307	0.13%
2019/05/15	0.3	32.10	0	0.00	32.30	0.3	184	0.16%
2019/05/02	0	0.00	0	31.90	31.95	0	185	0.00%
2019/04/19	0	0.00	1	31.60	31.65	-1	187	-0.53%
2019/04/16	0	0.00	1	31.55	31.65	-1	185	-0.54%
2019/04/01	0	31.65	0	0.00	31.85	0	174	0.00%
2019/03/29	1	31.85	0	0.00	31.95	1	171	0.58%
2018/09/18	0	0.00	1	30.65	30.60	-1	444	-0.22%
2018/09/10	1	30.20	0	0.00	30.20	1	443	0.23%
2018/08/30	0	0.00	2	30.70	30.70	-2	447	-0.45%
2018/08/21	1	30.20	0	0.00	30.20	1	533	0.19%
2018/08/20	1	30.35	0	0.00	30.40	1	531	0.19%
2018/08/09	2	31.35	0	0.00	31.40	2	455	0.44%
2018/08/06	0	0.00	1	31.35	31.30	-1	420	-0.24%
2018/07/11	0	0.00	4	29.30	29.35	-4	428	-0.93%
2018/06/19	0	0.00	6	30.00	30.00	-6	474	-1.27%
2018/06/15	6	29.95	0	0.00	29.95	6	474	1.26%
2018/06/05	1	29.75	0	0.00	29.80	1	445	0.22%
2018/05/24	1	29.40	0	0.00	29.75	1	348	0.29%
2018/05/14	1	28.80	0	0.00	28.90	1	324	0.31%
2018/02/06	2	27.55	0	0.00	27.10	2	149	1.34%
2018/01/03	0	0.00	1	28.15	28.10	-1	116	-0.86%