臺鹽 (1737)-元大-大灣券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.10
漲跌
▲0.15
漲幅
+0.44%
成交量
435張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	34.20	0	34.15	34.10	1	422	0.23%
2024/04/25	0	0.00	1.4	33.84	33.85	-1.4	413	-0.34%
2024/04/19	1	35.30	1	34.80	34.20	0	379	0.00%
2024/04/18	5	34.42	8	35.00	35.15	-3	330	-0.91%
2024/04/01	2	34.00	0	0.00	33.90	2	230	0.87%
2024/03/28	0	0.00	0.2	33.90	33.95	-0.2	225	-0.09%
2024/03/27	0	0.00	0	33.95	33.75	0	224	0.00%
2024/03/26	1	33.80	0.6	33.80	33.80	0.4	222	0.17%
2024/03/21	0.5	33.75	0	0.00	33.65	0.5	217	0.23%
2024/03/20	0	0.00	1	33.85	33.70	-1	213	-0.47%
2024/03/18	0.5	33.90	0	0.00	33.75	0.5	210	0.24%
2024/03/14	0.3	33.70	0	0.00	33.70	0.3	207	0.15%
2024/03/12	0.5	34.15	0	0.00	33.75	0.5	195	0.26%
2024/03/01	0	0.00	1	34.50	34.55	-1	179	-0.56%
2024/02/27	0.5	34.60	0	0.00	34.45	0.5	175	0.28%
2024/02/23	0.4	34.60	0	0.00	34.55	0.4	173	0.20%
2024/02/20	0	34.55	0	0.00	34.55	0	169	0.00%
2024/01/15	0.5	34.35	0	0.00	34.20	0.5	174	0.29%
2024/01/03	2	34.25	0	0.00	34.15	2	189	1.05%
2024/01/02	0.5	34.70	0	0.00	34.35	0.5	187	0.27%
2023/12/28	0.5	34.20	0	0.00	34.20	0.5	167	0.30%
2023/12/12	0.1	34.10	0	0.00	34.15	0.1	207	0.05%
2023/12/11	0	0.00	1	34.10	34.10	-1	213	-0.47%
2023/12/04	0.5	34.25	0	0.00	34.20	0.5	249	0.20%
2023/11/14	0.1	33.70	0	0.00	33.75	0.1	1,341	0.01%
2023/11/10	0	0.00	1	34.00	33.95	-1	1,344	-0.07%
2023/10/26	0	0.00	2	33.30	33.55	-2	1,362	-0.15%
2023/10/19	0	0.00	10	33.05	33.15	-10	1,371	-0.73%
2023/09/26	0	0.00	1	33.70	33.60	-1	1,502	-0.07%
2023/09/21	1	33.20	0	0.00	33.20	1	1,517	0.07%
2023/09/20	1	33.30	0	0.00	33.20	1	1,515	0.07%
2023/09/13	1	33.35	0	0.00	33.50	1	1,547	0.06%
2023/09/11	1	33.65	0	0.00	33.35	1	1,540	0.06%
2023/09/08	0	0.00	1	33.90	33.90	-1	1,525	-0.07%
2023/09/07	0	0.00	1	33.85	33.85	-1	1,520	-0.07%
2023/09/06	1	33.95	0	0.00	33.85	1	1,517	0.07%
2023/09/05	1	33.95	0	0.00	33.90	1	1,515	0.07%
2023/08/31	0	0.00	1	34.45	34.30	-1	1,466	-0.07%
2023/08/30	2.4	34.82	2	34.40	34.80	0.4	1,442	0.03%
2023/08/29	26	35.14	18	34.68	34.70	8	1,406	0.57%
2023/08/28	55	38.70	40	38.67	37.55	15	1,292	1.16%
2023/08/25	0	0.00	1.1	37.45	37.45	-1.1	769	-0.14%
2023/08/24	1	35.15	0	0.00	34.05	1	636	0.16%
2023/08/08	4	34.51	0	0.00	34.55	4	414	0.96%
2023/08/04	2	34.40	0	0.00	34.50	2	415	0.48%
2023/07/28	0	0.00	2	35.15	35.20	-2	406	-0.49%
2023/07/27	0	0.00	2	35.20	35.20	-2	403	-0.50%
2023/07/25	0	0.00	50	34.91	34.95	-50	400	-12.49%
2023/07/14	0	0.00	2	35.70	35.55	-2	371	-0.54%
2023/07/13	4	35.56	0	0.00	35.65	4	358	1.12%
2023/07/12	0.1	35.26	0	0.00	35.35	0.1	349	0.03%
2023/07/11	0	0.00	3	36.25	35.85	-3	335	-0.89%
2023/07/10	2	34.90	0	0.00	34.70	2	256	0.78%
2023/07/07	0	0.00	2	34.70	34.70	-2	255	-0.78%
2023/07/06	0	0.00	2	34.75	34.90	-2	252	-0.79%
2023/07/04	0	0.00	2	35.10	35.15	-2	249	-0.80%
2023/06/29	2	35.05	0	0.00	35.00	2	234	0.85%
2023/06/26	2	34.95	0	0.00	34.75	2	210	0.95%
2023/06/21	0	0.00	1	34.00	34.25	-1	178	-0.56%
2023/06/19	0	0.00	2	34.25	34.10	-2	174	-1.14%
2023/06/05	0	0.00	1	33.90	33.85	-1	164	-0.61%
2023/05/17	1	33.85	0	0.00	33.85	1	212	0.47%
2023/05/15	3	33.57	0	0.00	33.60	3	209	1.43%
2023/05/08	1	34.15	0	0.00	34.20	1	201	0.50%
2023/04/18	0	33.95	0	0.00	34.00	0	184	0.00%
2023/04/12	0	33.95	0.3	33.80	33.80	-0.3	176	-0.17%
2023/04/11	2	33.78	0	0.00	33.80	2	176	1.13%
2023/03/03	0	0.00	1	33.40	33.40	-1	152	-0.66%
2023/02/20	2	32.95	0	0.00	33.50	2	136	1.47%
2023/02/09	1	32.65	0	0.00	32.65	1	117	0.85%
2022/11/21	0	0.00	0.7	31.20	31.35	-0.7	179	-0.40%
2022/10/24	1	30.05	0	0.00	30.05	1	241	0.41%
2022/10/18	0	0.00	1	30.40	30.30	-1	240	-0.42%
2022/08/16	1	34.30	0	0.00	34.30	1	162	0.61%
2022/07/19	1	33.15	0	0.00	33.20	1	169	0.59%
2022/06/17	2	33.10	1	33.10	32.95	1	226	0.44%
2022/06/02	0	0.00	1	33.95	33.75	-1	238	-0.42%
2022/05/04	0	0.00	1	35.00	34.50	-1	257	-0.39%
2022/04/29	0	0.00	1	34.35	34.40	-1	250	-0.40%
2022/04/25	1	34.15	0	0.00	34.00	1	244	0.41%
2022/04/11	0	0.00	2	33.85	33.90	-2	220	-0.91%
2022/04/08	0	34.15	0	0.00	34.05	0	218	0.00%
2022/03/30	0	0.00	0.4	34.10	34.15	-0.4	226	-0.19%
2022/03/24	0.3	34.05	0	0.00	34.05	0.3	222	0.14%
2022/03/22	1	33.95	0	0.00	33.95	1	222	0.45%
2022/03/18	1	33.95	0	0.00	34.00	1	221	0.45%
2022/03/11	0	0.00	2	34.00	33.95	-2	231	-0.86%
2022/03/10	0	0.00	2	33.90	33.95	-2	230	-0.87%
2022/02/15	0	0.00	1	33.75	33.70	-1	255	-0.39%
2022/02/14	1	33.60	0	0.00	33.75	1	259	0.39%
2022/02/09	0	0.00	1	33.60	33.65	-1	274	-0.36%
2022/02/08	0	0.00	2	33.60	33.65	-2	279	-0.72%
2022/01/25	2	33.15	0	0.00	33.10	2	295	0.68%
2022/01/21	4	33.40	0	0.00	33.15	4	304	1.31%
2022/01/19	0	0.00	0	33.25	33.25	0	321	0.00%
2022/01/12	1	33.65	0	0.00	33.70	1	470	0.21%
2021/12/10	0	0.00	1	33.20	33.25	-1	626	-0.16%
2021/12/03	0	0.00	2	33.20	33.20	-2	615	-0.33%
2021/11/15	2	33.55	0	0.00	33.55	2	607	0.33%
2021/11/03	0	0.00	1	32.80	33.05	-1	613	-0.16%
2021/10/26	3	32.75	0	0.00	32.80	3	584	0.51%
2021/10/25	1	33.00	0	0.00	32.90	1	562	0.18%
2021/10/08	50	33.90	0.1	33.80	33.80	49.9	379	13.15%
2021/09/27	4	33.35	0	0.00	33.45	4	336	1.19%
2021/09/02	0	0.00	1	33.05	33.10	-1	333	-0.30%
2021/08/09	0	0.00	10	32.35	32.35	-10	347	-2.87%
2021/08/03	11	32.40	0	0.00	32.35	11	400	2.74%
2021/07/20	0	0.00	20	32.25	32.20	-20	464	-4.31%
2021/07/16	0	0.00	1	32.45	32.40	-1	492	-0.20%
2021/07/13	20	32.58	0	0.00	32.40	20	592	3.38%
2021/07/05	0	0.00	6	32.60	32.55	-6	643	-0.93%
2021/06/09	0	0.00	1	32.45	32.35	-1	770	-0.13%
2021/06/07	0	0.00	6	32.19	32.05	-6	771	-0.78%
2021/06/04	0	0.00	9	32.30	32.30	-9	768	-1.17%
2021/06/03	1	32.10	0	0.00	32.45	1	769	0.13%
2021/06/01	15	32.03	0	0.00	32.15	15	766	1.96%
2021/05/28	0.2	32.00	0	0.00	32.00	0.2	762	0.02%
2021/05/27	0.1	31.90	0	0.00	31.85	0.1	763	0.02%
2021/05/26	0.1	31.95	0	0.00	32.00	0.1	765	0.01%
2021/05/20	0	0.00	5	32.15	31.80	-5	776	-0.64%
2021/05/17	1	31.00	0	0.00	31.10	1	762	0.13%
2021/05/14	1	32.15	1	32.00	32.05	0	741	0.00%
2021/05/12	5	31.90	0	0.00	31.95	5	722	0.69%
2021/05/03	2	34.25	2	33.95	33.90	0	657	0.00%
2021/04/28	0	0.00	1	34.30	34.75	-1	642	-0.16%
2021/04/27	1	34.35	1	34.35	34.35	0	638	0.00%
2021/04/23	1	34.50	0	0.00	34.35	1	624	0.17%
2021/04/22	0	0.00	1	35.25	34.80	-1	623	-0.16%
2021/04/21	0	35.20	2	35.18	35.30	-2	599	-0.33%
2021/04/19	3	35.08	2	35.15	35.45	1	564	0.18%
2021/04/15	1	33.90	0	0.00	34.00	1	489	0.20%
2021/04/13	0	0.00	3	34.30	33.75	-3	484	-0.62%
2021/04/12	0	0.00	4	33.83	34.20	-4	472	-0.85%
2021/04/09	0	33.70	0	0.00	33.50	0	464	0.00%
2021/03/30	3	34.45	0	0.00	34.30	3	423	0.71%
2021/03/29	3	33.92	0	0.00	34.00	3	380	0.79%
2021/03/26	0	0.00	1	33.60	33.50	-1	355	-0.28%
2021/03/05	1	32.65	1	32.60	32.65	0	364	0.00%
2021/02/25	0	0.00	1	32.65	32.75	-1	379	-0.26%
2021/02/24	1	32.80	0	0.00	32.90	1	377	0.27%
2021/02/18	0	0.00	1	32.15	32.20	-1	378	-0.26%
2021/02/17	1	31.90	0	0.00	31.95	1	379	0.26%
2021/01/28	1	32.00	3	32.02	32.05	-2	385	-0.52%
2021/01/25	0	0.00	30	32.05	32.10	-30	400	-7.50%
2021/01/22	0	0.00	4.3	32.00	32.05	-4.3	401	-1.07%
2021/01/14	0	0.00	0.7	32.50	32.55	-0.7	409	-0.18%
2021/01/12	0	0.00	2	32.68	32.50	-2	416	-0.48%
2020/12/21	0	0.00	5	32.90	32.85	-5	564	-0.89%
2020/12/18	0	0.00	5	33.10	33.10	-5	567	-0.88%
2020/12/17	1.4	32.84	20	32.90	33.10	-18.7	558	-3.34%
2020/12/03	1	32.50	0	0.00	32.50	1	583	0.17%
2020/11/30	10	32.84	0	0.00	32.70	10	587	1.70%
2020/11/19	10	32.48	0	0.00	32.55	10	579	1.72%
2020/11/12	1	32.40	0	0.00	32.55	1	632	0.16%
2020/11/11	1	32.40	0	0.00	32.50	1	647	0.15%
2020/11/10	11	32.43	0	0.00	32.45	11	643	1.71%
2020/11/09	2	32.60	0	0.00	32.55	2	640	0.31%
2020/10/30	1.1	32.60	0	0.00	32.70	1.1	633	0.17%
2020/10/28	0	0.00	0.2	32.50	32.70	-0.2	631	-0.03%
2020/10/27	1	32.65	0	0.00	32.65	1	628	0.16%
2020/10/20	0	0.00	2	32.50	32.50	-2	630	-0.32%
2020/10/16	0	0.00	2	33.10	32.20	-2	604	-0.33%
2020/10/15	0	0.00	1	32.80	32.70	-1	583	-0.17%
2020/10/14	0	0.00	2	32.50	32.30	-2	538	-0.37%
2020/09/23	0.2	30.50	0	0.00	30.70	0.2	505	0.04%
2020/09/18	0.1	30.95	0	0.00	31.05	0.1	492	0.01%
2020/09/17	0	30.75	0	0.00	30.75	0	483	0.00%
2020/09/08	2	30.28	0	0.00	30.30	2	444	0.45%
2020/09/01	0	0.00	5	30.65	30.70	-5	424	-1.18%
2020/08/31	1	30.65	0	0.00	30.60	1	424	0.24%
2020/08/19	0	0.00	3	32.55	32.50	-3	370	-0.81%
2020/08/18	5	32.20	0	0.00	32.10	5	359	1.39%
2020/08/17	0	0.00	1	31.90	32.00	-1	343	-0.29%
2020/08/13	0	0.00	9	31.73	31.80	-9	325	-2.77%
2020/08/10	2	31.80	0	0.00	31.75	2	319	0.63%
2020/08/07	10	31.85	0	0.00	31.65	10	320	3.12%
2020/08/05	0.1	31.90	0.4	31.90	31.95	-0.3	306	-0.09%
2020/07/30	0	0.00	5	31.42	31.70	-5	303	-1.64%
2020/07/28	1	31.30	0	0.00	31.30	1	304	0.33%
2020/07/15	1	31.55	0	0.00	31.55	1	263	0.38%
2020/07/14	0.1	31.30	0	0.00	31.50	0.1	261	0.04%
2020/07/13	0	0.00	2	31.60	31.60	-2	255	-0.78%
2020/07/08	10	31.53	0	0.00	31.60	10	233	4.29%
2020/06/30	2	31.25	0	0.00	31.25	2	240	0.83%
2020/06/23	0.2	31.15	0	0.00	31.15	0.2	247	0.08%
2020/06/16	0	0.00	2	31.10	31.30	-2	254	-0.79%
2020/06/15	0	0.00	1	31.15	31.05	-1	264	-0.38%
2020/06/11	0	0.00	2	31.55	31.45	-2	271	-0.74%
2020/06/04	1	31.50	0	0.00	31.75	1	294	0.34%
2020/05/29	2	31.10	0	0.00	31.25	2	296	0.68%
2020/05/22	1	30.90	0	0.00	30.85	1	302	0.33%
2020/05/19	0.1	30.70	0	0.00	30.95	0.1	301	0.03%
2020/05/08	3	30.95	0	0.00	30.95	3	297	1.01%
2020/05/04	1	30.95	0	0.00	30.75	1	296	0.34%
2020/04/01	0	28.80	0	0.00	28.80	0	259	0.00%
2020/03/27	1	29.00	0	0.00	28.80	1	247	0.40%
2020/01/17	0	0.00	1	32.05	32.25	-1	232	-0.43%
2019/12/23	0	0.00	2	32.45	32.45	-2	290	-0.69%
2019/12/16	0	0.00	1	32.20	32.05	-1	295	-0.34%
2019/11/26	1	31.70	0	0.00	32.00	1	320	0.31%
2019/11/19	2	31.00	0	0.00	31.15	2	351	0.57%
2019/11/11	1	32.45	0	0.00	32.00	1	400	0.25%
2019/10/28	1	32.35	0	0.00	32.40	1	438	0.23%
2019/09/04	0	0.00	1	32.60	32.70	-1	482	-0.21%
2019/08/29	0	0.00	0.3	33.55	33.75	-0.3	481	-0.06%
2019/08/21	1	32.30	0	0.00	32.30	1	479	0.21%
2019/08/14	1	33.95	0	0.00	33.75	1	543	0.18%
2019/07/23	0	0.00	5	33.55	33.55	-5	500	-1.00%
2019/07/18	5	33.45	0	0.00	33.40	5	484	1.03%
2019/06/21	0	0.00	25	33.79	33.70	-25	453	-5.52%
2019/06/20	25	33.80	0	0.00	33.70	25	453	5.52%
2019/06/12	3	32.80	0	0.00	32.90	3	437	0.69%
2019/06/06	0	0.00	5	33.90	33.90	-5	410	-1.22%
2019/06/05	0	0.00	17	34.00	33.95	-17	407	-4.17%
2019/06/04	2	34.13	0	0.00	34.05	2	403	0.50%
2019/05/31	0.3	34.55	0	0.00	34.60	0.3	395	0.08%
2019/05/28	22	35.10	0	0.00	34.65	22	373	5.89%
2019/05/20	0	0.00	7	33.34	33.55	-7	203	-3.44%
2019/05/17	5	32.15	0	0.00	32.10	5	185	2.70%
2019/04/17	0.5	31.55	0	0.00	31.65	0.5	186	0.27%
2019/04/08	0.5	31.75	0	0.00	31.75	0.5	177	0.28%
2019/03/28	0	31.55	0	0.00	31.70	0	168	0.00%
2019/03/21	0	0.00	0	30.90	30.90	0	149	-0.01%
2019/03/07	1	31.00	0	0.00	30.95	1	153	0.65%
2019/02/22	0	0.00	2.2	30.89	30.90	-2.2	147	-1.47%
2018/12/12	0.2	30.00	0	0.00	29.95	0.2	278	0.07%
2018/11/29	1	30.00	0	0.00	30.00	1	295	0.34%
2018/11/27	1	29.90	0	0.00	30.00	1	300	0.33%
2018/10/30	0	0.00	1	29.10	29.20	-1	521	-0.19%
2018/09/28	0	0.00	3	31.00	31.05	-3	474	-0.63%
2018/09/27	0.1	30.90	0	0.00	31.00	0.1	472	0.02%
2018/09/20	0	0.00	2.9	30.63	30.75	-2.9	448	-0.64%
2018/08/30	3	30.70	0	0.00	30.70	3	447	0.67%
2018/08/17	0	0.00	0.2	30.65	30.80	-0.2	527	-0.04%
2018/08/16	0	0.00	3	30.25	30.65	-3	536	-0.56%
2018/08/10	0	0.00	1	31.45	31.50	-1	464	-0.22%
2018/08/07	3	31.40	0	0.00	31.55	3	439	0.68%
2018/06/01	1	30.05	0	0.00	30.00	1	443	0.23%
2018/05/31	0	0.00	2	30.63	30.65	-2	409	-0.49%
2018/05/25	1	29.70	0	0.00	29.65	1	353	0.28%
2018/05/24	2	29.60	0	0.00	29.75	2	348	0.57%
2018/05/11	0	0.00	3	28.65	28.70	-3	320	-0.94%
2018/05/10	0	0.00	5	28.66	28.60	-5	320	-1.56%
2018/04/24	2	28.20	0	0.00	28.25	2	233	0.86%
2018/04/13	2	28.50	0	0.00	28.50	2	223	0.89%
2018/04/12	4	28.55	0	0.00	28.60	4	222	1.80%
2018/01/18	0	0.00	2	28.40	28.45	-2	139	-1.43%
2018/01/12	0	0.00	0.6	28.20	28.35	-0.6	132	-0.42%
2018/01/08	0	0.00	1	28.30	28.35	-1	124	-0.80%