臺鹽 (1737)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
33.95
漲跌
▲0.10
漲幅
+0.30%
成交量
327張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	33.97	33.95	-3	416	-0.72%
2024/04/22	1	34.50	0	0.00	34.10	1	401	0.25%
2024/04/19	5	34.68	9	34.38	34.20	-4	379	-1.05%
2024/04/18	15	35.08	2	34.93	35.15	13	330	3.93%
2024/04/10	4	33.75	0	0.00	33.75	4	215	1.86%
2024/04/08	0	33.90	0	0.00	33.75	0	234	0.00%
2024/04/03	0	34.10	0	0.00	33.85	0	233	0.00%
2024/03/29	0	33.90	0	0.00	33.90	0	228	0.00%
2024/03/28	0	33.90	0	0.00	33.95	0	225	0.00%
2024/03/05	0	0.00	2	34.75	34.70	-2	182	-1.09%
2024/02/29	0	34.55	0	0.00	34.30	0	180	0.00%
2024/02/26	1	34.55	0	0.00	34.55	1	173	0.57%
2024/02/22	0	34.65	0	0.00	34.65	0	173	0.00%
2024/02/21	0	34.65	0	0.00	34.55	0	170	0.00%
2024/01/02	2	34.65	2	35.03	34.35	0	187	0.00%
2023/11/22	0	0.00	3	34.10	34.10	-3	997	-0.30%
2023/11/15	0	0.00	1	33.90	33.85	-1	1,345	-0.07%
2023/11/07	1	33.65	0	0.00	33.60	1	1,341	0.07%
2023/10/17	1	33.30	0	0.00	33.35	1	1,369	0.07%
2023/10/06	1	33.20	0	0.00	33.20	1	1,405	0.07%
2023/10/03	0	0.00	1	33.30	33.15	-1	1,499	-0.07%
2023/09/26	1	33.40	0	0.00	33.60	1	1,502	0.07%
2023/09/11	6	33.75	0.5	33.70	33.35	5.5	1,540	0.36%
2023/09/07	0.1	33.90	0	0.00	33.85	0.1	1,520	0.01%
2023/09/06	1	33.95	0	0.00	33.85	1	1,517	0.07%
2023/09/01	0	0.00	1	34.50	34.45	-1	1,486	-0.07%
2023/08/31	79	34.34	78	34.65	34.30	1	1,466	0.07%
2023/08/30	109.5	34.70	108	34.69	34.80	1.5	1,442	0.10%	大買/大賣/
2023/08/29	96	34.74	103	35.31	34.70	-7	1,406	-0.50%	大賣/
2023/08/28	43	39.29	33.1	39.91	37.55	9.9	1,292	0.77%
2023/08/25	1	35.60	3	36.27	37.45	-2	769	-0.26%
2023/08/24	1	35.45	5	35.18	34.05	-4	636	-0.63%
2023/08/23	4	34.61	0	0.00	35.15	4	556	0.72%
2023/08/22	2	34.85	0.1	34.30	34.85	1.9	451	0.43%
2023/08/17	4	33.90	0	0.00	34.00	4	419	0.95%
2023/08/07	1	34.65	0	0.00	34.60	1	414	0.24%
2023/07/27	5	35.10	0	0.00	35.20	5	403	1.24%
2023/07/26	0	0.00	0.1	35.15	35.10	-0.1	401	-0.02%
2023/07/25	0	0.00	0.2	35.15	34.95	-0.2	400	-0.05%
2023/07/21	0	0.00	1	35.45	35.45	-1	382	-0.26%
2023/07/18	0	0.00	1	35.95	35.50	-1	378	-0.26%
2023/07/17	0	0.00	0.1	35.80	35.85	-0.1	375	-0.04%
2023/07/14	0	0.00	1	35.70	35.55	-1	371	-0.27%
2023/07/13	0	0.00	2	35.33	35.65	-2	358	-0.56%
2023/07/11	0.2	36.05	0	0.00	35.85	0.2	335	0.06%
2023/07/03	0	0.00	2	35.10	35.15	-2	245	-0.81%
2023/06/30	0	0.00	15	34.96	34.90	-15	236	-6.34%
2023/06/28	15	34.60	0	0.00	34.75	15	221	6.76%
2023/06/26	2	34.75	0	0.00	34.75	2	210	0.95%
2023/06/20	0	34.10	2	34.10	34.00	-2	177	-1.12%
2023/06/19	2	34.10	0	0.00	34.10	2	174	1.15%
2023/06/07	0	33.85	0	0.00	33.85	0	163	0.00%
2023/05/25	0	0.00	0	34.35	33.85	0	182	0.00%
2023/05/08	0	0.00	4	34.24	34.20	-4	201	-1.98%
2023/05/05	2	33.80	0	0.00	33.80	2	192	1.04%
2023/05/04	3	33.70	0	0.00	33.75	3	191	1.57%
2023/05/03	2	33.55	0	0.00	33.55	2	191	1.05%
2023/04/24	0.4	33.30	0	0.00	33.25	0.4	191	0.18%
2023/04/21	1	33.30	0	0.00	33.20	1	190	0.52%
2023/04/18	0	33.95	0	0.00	34.00	0	184	0.00%
2023/04/14	0	33.90	0	0.00	33.80	0	179	0.00%
2023/04/13	0	33.80	0	0.00	33.70	0	177	0.00%
2023/04/07	0	33.70	0	0.00	33.65	0	172	0.00%
2023/03/30	0	33.40	0	0.00	33.35	0	167	0.00%
2023/03/29	0.5	33.30	0	0.00	33.30	0.5	166	0.30%
2023/03/16	2	32.93	0.1	33.00	32.95	1.9	168	1.13%
2023/03/15	2	33.20	0	0.00	33.20	2	168	1.18%
2023/03/14	2	33.25	0	0.00	33.25	2	167	1.20%
2023/03/10	2	33.25	0	0.00	33.40	2	166	1.20%
2023/03/09	7	33.41	0	0.00	33.45	7	167	4.19%
2023/03/08	2	33.40	1	33.35	33.45	1	164	0.61%
2023/03/03	0	0.00	1	33.45	33.40	-1	152	-0.66%
2023/02/24	2	33.25	0	0.00	33.35	2	148	1.34%
2023/02/23	2	33.30	0	0.00	33.30	2	147	1.35%
2023/02/14	0	32.70	0	0.00	32.65	0	111	0.00%
2023/01/12	3	32.30	0	0.00	32.25	3	116	2.56%
2022/12/21	1	32.20	0	0.00	32.20	1	138	0.72%
2022/10/25	1	29.90	0	0.00	29.90	1	242	0.41%
2022/09/28	1	31.90	0	0.00	31.95	1	224	0.44%
2022/09/07	2	32.70	0	0.00	32.75	2	207	0.96%
2022/09/06	0.1	33.00	0	0.00	32.85	0.1	206	0.05%
2022/08/23	1	32.80	0	0.00	33.00	1	192	0.52%
2022/08/18	0.1	34.20	0.8	34.28	34.20	-0.7	170	-0.39%
2022/08/17	0	0.00	0.2	34.33	34.20	-0.2	166	-0.14%
2022/08/10	1	34.15	0	0.00	34.30	1	151	0.66%
2022/08/01	0	0.00	0.6	33.60	33.80	-0.6	150	-0.40%
2022/07/26	0	33.75	0	0.00	33.70	0	156	0.00%
2022/07/21	0	33.20	0	0.00	33.30	0	163	0.01%
2022/07/01	0.2	33.00	0	0.00	33.00	0.2	220	0.09%
2022/06/27	0	0.00	0.1	33.40	33.30	-0.1	222	-0.05%
2022/06/21	0	0.00	0.1	32.85	32.90	-0.1	223	-0.02%
2022/06/20	0.2	32.80	0	0.00	32.50	0.2	227	0.09%
2022/06/16	1	33.30	0	0.00	33.30	1	226	0.44%
2022/05/17	0	0.00	0	33.50	33.75	0	262	0.00%
2022/05/12	0.2	33.30	0	0.00	33.15	0.2	262	0.08%
2022/04/20	1	35.25	0	0.00	35.30	1	239	0.42%
2022/04/19	2	34.60	0	0.00	34.75	2	231	0.86%
2022/04/15	0	34.40	0	0.00	34.50	0	222	0.00%
2022/04/12	0	0.00	1	33.85	33.90	-1	219	-0.46%
2022/04/06	0	0.00	20	34.15	34.25	-20	221	-9.03%
2022/04/01	0	34.30	0	0.00	34.20	0	226	0.00%
2022/03/23	0	0.00	13	34.04	34.10	-13	222	-5.84%
2022/03/11	1	34.00	0	0.00	33.95	1	231	0.43%
2022/02/24	0	33.85	0	0.00	33.40	0	238	0.00%
2022/02/22	0	33.85	0	0.00	33.60	0	239	0.00%
2021/12/28	0	33.15	0	0.00	33.40	0	573	0.01%
2021/11/18	0	0.00	0	33.43	33.45	0	610	0.00%
2021/11/05	0	0.00	5	33.10	33.05	-5	616	-0.81%
2021/11/04	0	0.00	2	33.10	33.10	-2	614	-0.33%
2021/10/29	2	32.80	0	0.00	32.95	2	602	0.33%
2021/10/28	3	32.70	0	0.00	33.00	3	600	0.50%
2021/10/27	4	32.78	0	0.00	32.70	4	596	0.67%
2021/10/26	5	32.72	0	0.00	32.80	5	584	0.86%
2021/10/22	0	0.00	5	33.55	33.55	-5	533	-0.94%
2021/10/18	0	0.00	26	34.00	34.15	-26	397	-6.54%
2021/10/04	0	0.00	1	33.50	33.50	-1	368	-0.27%
2021/09/27	0	0.00	0.3	33.10	33.45	-0.3	336	-0.10%
2021/09/17	0	0.00	1	33.05	32.95	-1	321	-0.31%
2021/09/14	0.1	33.00	0	0.00	33.05	0.1	320	0.03%
2021/09/13	0	0.00	1	33.05	33.05	-1	320	-0.31%
2021/08/26	0	0.00	1	32.55	32.40	-1	341	-0.29%
2021/08/25	4	32.50	0	0.00	32.40	4	344	1.16%
2021/08/23	3	32.15	0	0.00	32.30	3	340	0.88%
2021/08/20	1	31.95	0	0.00	32.00	1	342	0.29%
2021/08/19	7	32.13	0	0.00	31.95	7	342	2.05%
2021/08/16	6	32.30	0	0.00	32.30	6	338	1.77%
2021/08/09	3	32.30	0	0.00	32.35	3	347	0.86%
2021/07/30	2	32.15	0	0.00	32.10	2	412	0.48%
2021/07/28	2	32.15	0	0.00	32.10	2	421	0.47%
2021/07/23	1	32.20	0	0.00	32.20	1	445	0.22%
2021/07/20	2	32.25	0	0.00	32.20	2	464	0.43%
2021/07/16	2	32.30	0	0.00	32.40	2	492	0.41%
2021/07/14	1	32.40	0	0.00	32.35	1	530	0.19%
2021/07/13	1	32.45	0	0.00	32.40	1	592	0.17%
2021/07/09	2	32.45	0	0.00	32.45	2	608	0.33%
2021/06/23	0	0.00	0	32.45	32.60	0	751	0.00%
2021/06/09	1	32.50	0	0.00	32.35	1	770	0.13%
2021/06/07	0	32.25	0	0.00	32.05	0	771	0.00%
2021/06/03	0	0.00	1	32.20	32.45	-1	769	-0.13%
2021/05/31	5	31.85	0	0.00	32.00	5	765	0.65%
2021/05/18	1	31.75	0	0.00	31.85	1	765	0.13%
2021/05/17	1	31.00	5	31.00	31.10	-4	762	-0.52%
2021/05/14	1	32.00	0	0.00	32.05	1	741	0.13%
2021/05/13	4	31.43	0	0.00	31.80	4	735	0.54%
2021/05/12	0	0.00	2	31.90	31.95	-2	722	-0.28%
2021/05/03	10	34.15	0	0.00	33.90	10	657	1.52%
2021/04/28	5	34.60	10	34.35	34.75	-5	642	-0.78%
2021/04/27	0	0.00	5	34.35	34.35	-5	638	-0.78%
2021/04/23	0	0.00	0	34.40	34.35	0	624	0.00%
2021/04/21	0	0.00	5	34.95	35.30	-5	599	-0.83%
2021/04/20	0	0.00	34	34.91	34.85	-34	580	-5.86%
2021/04/19	15	35.39	48	35.11	35.45	-33	564	-5.84%
2021/04/16	33	34.27	0	0.00	34.40	33	503	6.55%
2021/04/15	12	33.95	0	0.00	34.00	12	489	2.45%
2021/04/14	7	33.70	0	0.00	33.70	7	488	1.43%
2021/04/13	6	34.05	0	0.00	33.75	6	484	1.24%
2021/03/31	0	34.14	0	0.00	33.95	0	433	0.00%
2021/03/30	5	34.55	0	0.00	34.30	5	423	1.18%
2021/03/25	0	0.00	5	33.01	33.05	-5	341	-1.46%
2021/03/24	20	32.78	0	0.00	32.70	20	340	5.87%
2021/03/15	0	0.00	1	32.95	32.95	-1	353	-0.28%
2021/02/04	1	31.90	0	0.00	31.85	1	374	0.27%
2021/01/22	0	0.00	2	32.00	32.05	-2	401	-0.50%
2021/01/20	1	32.15	0	32.35	32.05	1	403	0.25%
2021/01/19	1	32.50	0	32.40	32.50	1	400	0.25%
2021/01/13	0.1	32.53	0	0.00	32.55	0.1	411	0.02%
2021/01/06	1	32.60	0	0.00	32.55	1	519	0.19%
2020/12/23	0.1	32.55	0	0.00	32.70	0.1	550	0.01%
2020/12/21	0	0.00	0.1	32.80	32.85	-0.1	564	-0.02%
2020/12/18	0.1	33.10	0	0.00	33.10	0.1	567	0.01%
2020/12/17	0	0.00	1	32.60	33.10	-1	558	-0.18%
2020/12/08	0	32.60	0	0.00	32.55	0	555	0.00%
2020/11/12	0.1	32.50	0	0.00	32.55	0.1	632	0.02%
2020/10/28	0	0.00	1	32.70	32.70	-1	631	-0.16%
2020/10/15	1	32.55	1	32.95	32.70	0	583	0.00%
2020/10/08	1	31.25	0	0.00	31.45	1	513	0.19%
2020/09/08	1	30.30	0	0.00	30.30	1	444	0.23%
2020/09/02	1	30.60	0	0.00	30.70	1	424	0.24%
2020/08/31	1	30.60	0	0.00	30.60	1	424	0.24%
2020/08/24	0	0.00	1	32.30	32.30	-1	407	-0.25%
2020/08/13	1	31.75	0	0.00	31.80	1	325	0.31%
2020/07/24	2	31.55	0	0.00	31.65	2	294	0.68%
2020/07/22	1	31.60	0	0.00	31.65	1	274	0.36%
2020/07/14	1	31.55	0	0.00	31.50	1	261	0.38%
2020/07/03	6	31.35	0	0.00	31.40	6	228	2.62%
2020/06/19	6	30.70	0	0.00	30.70	6	249	2.41%
2020/06/11	2	31.53	0	0.00	31.45	2	271	0.74%
2020/05/28	1	31.10	0	0.00	31.10	1	298	0.34%
2020/05/27	1	31.15	0	0.00	31.20	1	303	0.33%
2020/05/22	1	30.90	0	0.00	30.85	1	302	0.33%
2020/04/20	0	0.00	1	30.60	30.65	-1	285	-0.35%
2020/04/14	0	30.50	0	0.00	30.50	0	278	0.00%
2020/04/07	2	29.18	0	0.00	29.25	2	268	0.74%
2020/03/24	0	0.00	1	27.60	27.85	-1	235	-0.42%
2020/03/10	0	0.00	1	31.30	31.70	-1	179	-0.56%
2020/03/09	1	31.65	0	0.00	31.65	1	183	0.55%
2020/02/19	1	32.20	0	0.00	32.20	1	208	0.48%
2020/02/13	0	32.15	0	0.00	32.15	0	219	0.00%
2020/01/13	0	32.05	0	0.00	32.15	0	241	0.00%
2020/01/08	2	31.95	0	0.00	31.95	2	266	0.75%
2020/01/07	2	32.23	1	32.35	32.25	1	268	0.37%
2020/01/03	1	32.40	0	0.00	32.55	1	281	0.36%
2019/12/30	2	32.40	0	0.00	32.40	2	279	0.71%
2019/12/25	2	32.35	0	0.00	32.35	2	280	0.71%
2019/12/23	0	0.00	0	32.20	32.45	0	290	0.00%
2019/12/19	1	32.15	0	0.00	32.20	1	290	0.34%
2019/12/16	2	32.05	0	0.00	32.05	2	295	0.68%
2019/12/13	0	0.00	2	32.05	32.05	-2	296	-0.67%
2019/12/04	2	32.30	0	0.00	32.65	2	299	0.67%
2019/11/28	0	0.00	1.1	31.95	31.90	-1.1	296	-0.37%
2019/11/21	1	30.90	0	0.00	30.95	1	341	0.29%
2019/11/14	1	31.30	0	0.00	31.35	1	387	0.26%
2019/11/01	0	0.00	1	32.20	32.20	-1	422	-0.24%
2019/10/15	0	0.00	0.4	31.95	32.10	-0.4	460	-0.10%
2019/10/08	6	32.40	0	0.00	32.35	6	450	1.33%
2019/09/11	0	0.00	2	32.90	32.85	-2	472	-0.42%
2019/09/03	1	33.00	0	0.00	32.80	1	492	0.20%
2019/08/14	0	0.00	10	33.75	33.75	-10	543	-1.84%
2019/08/01	10	33.80	0	0.00	33.80	10	524	1.91%
2019/07/29	1	33.85	0	0.00	33.95	1	517	0.19%
2019/06/04	1	34.00	0	0.00	34.05	1	403	0.25%
2019/05/31	0	0.00	1	34.55	34.60	-1	395	-0.25%
2019/05/28	11	35.63	9	35.54	34.65	2	373	0.54%
2019/05/23	1	33.70	0	0.00	33.70	1	327	0.31%
2019/05/21	1	35.10	3	35.03	35.05	-2	286	-0.70%
2019/05/20	0	0.00	5	33.05	33.55	-5	203	-2.46%
2019/05/15	0	0.00	1	32.25	32.30	-1	184	-0.54%
2019/05/02	0	0.00	4	31.93	31.95	-4	185	-2.16%
2019/04/29	0	0.00	16	31.98	31.90	-16	185	-8.64%
2019/04/26	16	31.81	0	0.00	31.85	16	183	8.70%
2019/04/25	9	31.76	0	0.00	31.80	9	182	4.93%
2019/04/24	6	31.67	0	0.00	31.70	6	184	3.25%
2019/04/15	4	31.45	0	0.00	31.50	4	184	2.16%
2019/03/13	0	0.00	4	30.90	31.00	-4	148	-2.69%
2019/03/06	0.3	31.20	0	0.00	31.30	0.3	152	0.19%
2019/01/21	0	0.00	0.4	29.90	30.05	-0.4	132	-0.33%
2019/01/10	0	0.00	6.7	29.89	30.00	-6.7	154	-4.31%
2019/01/09	0	0.00	2	29.90	29.90	-2	153	-1.31%
2018/12/26	5	29.70	0	0.00	29.65	5	199	2.50%
2018/12/24	5	29.80	0	0.00	29.90	5	229	2.18%
2018/12/03	0	0.00	4	30.30	30.30	-4	295	-1.35%
2018/11/16	0	0.00	10	29.55	29.60	-10	318	-3.14%
2018/10/31	4	29.20	0	0.00	29.30	4	481	0.83%
2018/10/24	10	29.40	0	0.00	29.70	10	532	1.88%
2018/10/17	1	29.90	0	0.00	29.90	1	514	0.19%
2018/10/03	2	31.80	0	0.00	31.40	2	509	0.39%
2018/10/02	0	0.00	10	31.80	31.75	-10	499	-2.00%
2018/09/11	0	0.00	1	30.10	30.20	-1	444	-0.23%
2018/09/04	0	0.00	2	30.85	30.95	-2	438	-0.46%
2018/08/27	1	30.45	0	0.00	30.45	1	457	0.22%
2018/08/24	0	0.00	1	30.50	30.50	-1	490	-0.20%
2018/08/16	1	30.25	1	30.20	30.65	0	536	0.00%
2018/08/15	1	31.65	1	31.70	31.65	0	519	0.00%
2018/08/08	3	31.77	0	0.00	31.40	3	450	0.67%
2018/08/06	1	31.50	1	31.25	31.30	0	420	0.00%
2018/06/04	0	0.00	5	30.10	29.90	-5	445	-1.12%
2018/06/01	3	30.15	0	0.00	30.00	3	443	0.68%
2018/05/30	2	29.48	0	0.00	29.45	2	390	0.51%
2018/05/29	0	0.00	10	30.00	29.80	-10	384	-2.60%
2018/05/18	0	0.00	5	28.80	28.85	-5	319	-1.56%
2018/04/30	5	28.90	0	0.00	28.90	5	312	1.60%
2018/04/17	0	0.00	13	28.10	28.10	-13	227	-5.72%
2018/04/12	13	28.63	1	28.55	28.60	12	222	5.39%
2018/04/11	1	28.20	0	0.00	28.20	1	203	0.49%
2018/03/31	0	28.10	0	0.00	28.10	0	182	0.00%
2018/01/17	10	28.30	0	0.00	28.45	10	137	7.26%