台蠟 (1742)-國泰-板橋券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
116張
產業
上櫃化工類股▼0.02%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	18.10	18.10	0	123	-0.02%
2024/04/24	1	18.25	3	18.42	18.40	-2	121	-1.65%
2024/04/23	0.7	18.21	1	18.30	18.25	-0.3	117	-0.22%
2024/04/08	0	0.00	1	16.90	16.90	-1	106	-0.94%
2024/03/28	0	16.95	0	0.00	16.90	0	106	0.00%
2024/03/22	0.3	16.70	0	0.00	16.80	0.3	104	0.28%
2024/03/21	0	0.00	0.2	16.15	16.30	-0.2	100	-0.20%
2024/03/20	0	0.00	4	16.15	16.20	-4	101	-3.93%
2024/03/19	0	16.50	0	0.00	16.25	0	103	0.00%
2024/03/04	0	0.00	0	16.80	16.80	0	107	0.00%
2024/01/11	1	16.90	0	0.00	16.75	1	133	0.75%
2023/12/12	1	17.80	0	0.00	17.75	1	118	0.85%
2023/12/11	1	17.85	10	18.13	17.90	-9	116	-7.70%
2023/12/08	10	17.55	0	0.00	17.45	10	112	8.90%
2023/12/07	1	17.55	0	0.00	17.40	1	110	0.90%
2023/12/06	1	17.60	0	0.00	17.50	1	110	0.91%
2023/11/27	0	17.40	0	0.00	17.10	0	102	0.01%
2023/11/17	1	17.50	0	0.00	17.60	1	91	1.09%
2023/11/16	0	0.00	3	18.45	17.35	-3	86	-3.48%
2023/11/15	3	18.25	50	18.25	18.25	-47	62	-75.26%
2023/11/10	0	0.00	50	16.87	16.70	-50	55	-89.58%
2023/11/09	0	0.00	8	16.70	16.65	-8	55	-14.37%
2023/11/06	0	0.00	2	16.65	16.40	-2	63	-3.15%
2023/10/24	0	0.00	0	16.25	16.35	0	205	0.00%
2023/09/26	0	0.00	0.1	16.80	16.65	-0.1	255	-0.04%
2023/09/12	0	0.00	3	16.50	16.65	-3	328	-0.91%
2023/09/11	0	0.00	3	16.60	16.50	-3	351	-0.85%
2023/08/25	0	0.00	2	16.60	16.55	-2	479	-0.42%
2023/08/23	0	18.00	0	0.00	16.40	0	482	0.00%
2023/08/16	3	16.50	0	0.00	16.50	3	512	0.59%
2023/08/15	17	16.25	0	0.00	16.25	17	518	3.28%
2023/08/14	13	16.33	0	0.00	16.25	13	521	2.49%
2023/08/08	0	0.00	7	17.31	17.35	-7	668	-1.05%
2023/08/07	7	17.56	1	17.80	17.55	6	699	0.86%
2023/08/04	20	18.35	1	18.00	18.05	19	712	2.67%
2023/08/02	14.1	19.96	16	19.76	19.65	-1.9	685	-0.28%
2023/08/01	0	0.00	30	18.60	18.60	-30	595	-5.04%
2023/07/31	10	17.00	0	0.00	16.95	10	585	1.71%
2023/07/25	0	0.00	0.4	16.70	17.10	-0.4	580	-0.07%
2023/07/24	20	16.70	1	16.65	16.80	19	579	3.28%
2023/07/18	0	0.00	2	16.80	16.85	-2	575	-0.35%
2023/07/17	0	0.00	1	16.85	16.65	-1	574	-0.17%
2023/07/13	0	0.00	0	16.95	16.80	0	570	0.00%
2023/07/11	1	17.05	0	0.00	16.40	1	566	0.18%
2023/07/05	2	18.80	0	0.00	18.80	2	541	0.37%
2023/07/03	1	19.10	0	0.00	19.25	1	539	0.19%
2023/06/28	0	0.00	0	20.10	19.60	0	534	-0.01%
2023/06/27	0	0.00	1	19.95	20.05	-1	532	-0.19%
2023/06/21	1	19.45	10.2	18.97	19.50	-9.2	519	-1.77%
2023/06/19	5.2	19.00	1	18.75	18.75	4.2	504	0.83%
2023/06/16	0	0.00	4	19.49	19.55	-4	491	-0.81%
2023/06/15	13	19.58	2.4	19.74	18.75	10.6	475	2.22%
2023/06/14	20	20.94	17.2	19.78	19.40	2.8	452	0.62%
2023/06/13	2	19.30	8.6	19.85	19.85	-6.6	386	-1.71%
2023/06/12	0	0.00	421.7	18.05	18.05	-421.7	355	-118.54%	大賣/鉅額交易
2023/06/07	1	16.40	0	0.00	16.40	1	336	0.30%
2023/05/31	0.2	16.60	0	0.00	16.70	0.2	358	0.06%
2023/05/26	1	17.20	1	16.50	16.60	0	353	0.00%
2023/05/25	1	16.50	0	0.00	16.45	1	349	0.29%
2023/05/23	4	16.50	0	0.00	16.45	4	341	1.17%
2023/05/22	1	17.00	1	16.95	17.10	0	330	0.00%
2023/05/19	1	16.50	0	0.00	16.35	1	323	0.31%
2023/05/17	0	0.00	0	17.65	17.40	0	309	0.00%
2023/05/16	2	16.93	1	17.70	17.70	1	291	0.34%
2023/05/15	8	17.39	23	17.60	17.20	-15	271	-5.54%
2023/05/12	2.1	17.73	184.6	17.54	17.60	-182.5	245	-74.49%	大賣/鉅額交易
2023/05/11	5	15.95	34.4	15.78	16.20	-29.4	154	-19.03%
2023/05/10	0.1	15.15	35	15.38	15.15	-34.9	118	-29.48%
2023/05/05	0	0.00	0	14.35	14.60	0	99	0.00%
2023/05/04	0	0.00	0	14.75	14.70	0	101	0.00%
2023/05/03	0	0.00	0	14.95	14.65	0	101	0.00%
2023/05/02	0	0.00	0	14.80	14.80	0	102	0.00%
2023/04/12	0	15.20	0	0.00	15.05	0	99	0.00%
2023/04/11	0	14.90	0	0.00	14.90	0	99	0.00%
2023/04/07	0	0.00	1	14.95	15.00	-1	99	-1.01%
2023/03/30	0.1	14.90	0	0.00	14.95	0.1	92	0.09%
2023/03/28	0	15.45	0	0.00	14.95	0	88	0.00%
2023/03/27	3.4	15.10	0	0.00	15.10	3.4	85	3.98%
2023/03/20	1	15.45	0	0.00	15.50	1	77	1.29%
2023/03/17	0	0.00	0.1	15.30	15.45	-0.1	77	-0.11%
2023/03/10	0	0.00	2	15.18	15.20	-2	74	-2.70%
2023/03/06	0	16.03	0.3	16.05	15.90	-0.3	66	-0.37%
2023/03/03	4	15.89	3.5	15.90	15.70	0.5	56	0.88%
2023/03/02	0	0.00	2.1	14.95	14.85	-2.1	41	-5.02%
2023/03/01	0	14.60	0	14.60	14.75	0	40	-0.04%
2023/02/23	2	14.75	0	0.00	14.65	2	43	4.64%
2023/02/13	0	0.00	0	15.20	14.55	0	38	0.00%
2023/02/10	0	0.00	0	15.05	14.90	0	39	-0.05%
2023/01/11	0.1	14.60	0	0.00	14.60	0.1	38	0.20%
2023/01/03	0	0.00	0	15.55	14.60	0	64	0.00%
2022/12/28	0	0.00	1	14.85	14.85	-1	72	-1.37%
2022/12/22	0	0.00	0	14.95	14.80	0	73	-0.06%
2022/12/19	0	14.61	0	0.00	14.65	0	80	0.03%
2022/12/16	2	14.60	2	14.80	14.80	0	90	0.00%
2022/12/14	1	14.90	0	0.00	14.75	1	98	1.02%
2022/12/08	1	15.05	0	0.00	15.20	1	100	1.00%
2022/11/18	0	0.00	0.1	15.00	15.05	-0.1	94	-0.16%
2022/11/01	0	0.00	16	14.99	15.20	-16	91	-17.46%
2022/10/21	12	14.70	0	0.00	14.75	12	89	13.43%
2022/10/18	19	14.20	0	0.00	14.55	19	88	21.41%
2022/10/13	0	0.00	1	15.75	15.20	-1	65	-1.52%
2022/10/12	1	18.95	0	0.00	18.95	1	63	1.57%
2022/10/11	0	19.45	0	0.00	18.95	0	62	0.00%
2022/09/27	1	20.00	0	0.00	20.15	1	53	1.86%
2022/09/23	7	22.07	6	21.50	21.40	1	49	2.02%
2022/07/18	0	0.00	0	20.50	20.80	0	60	-0.02%
2022/07/15	0	0.00	0	20.90	20.70	0	61	0.00%
2022/07/01	0	21.05	2	21.75	20.95	-2	86	-2.30%
2022/06/02	0	0.00	2	21.25	21.30	-2	323	-0.62%
2022/05/31	0	0.00	2	21.40	21.25	-2	329	-0.61%
2022/05/30	0	0.00	3	21.05	21.20	-3	333	-0.90%
2022/05/05	10	21.45	0	0.00	21.55	10	445	2.24%
2022/05/04	0	0.00	1	21.15	21.20	-1	441	-0.23%
2022/04/22	1	20.85	0	0.00	20.85	1	440	0.23%
2022/04/19	7	21.21	6	20.95	20.80	1	439	0.23%
2022/04/18	2	20.45	0	0.00	20.55	2	437	0.46%
2022/04/15	0	21.50	0	0.00	20.65	0	438	0.00%
2022/04/12	2	21.03	0	0.00	20.90	2	433	0.46%
2022/04/11	5	21.38	0	0.00	21.15	5	431	1.16%
2022/04/08	9	21.51	25	22.06	21.80	-16	427	-3.74%
2022/04/07	1	20.60	0	0.00	20.60	1	417	0.24%
2022/04/01	14	21.87	33	21.42	21.25	-19	414	-4.58%
2022/03/31	25	21.72	9	21.75	21.85	16	410	3.90%
2022/03/23	16	21.03	0	0.00	21.05	16	381	4.20%
2022/03/22	0	0.00	36	23.02	21.80	-36	364	-9.87%
2022/03/21	8	22.33	0	0.00	22.35	8	348	2.30%
2022/03/18	46	22.21	1	22.60	22.70	45	341	13.17%
2022/03/17	100	23.29	3	23.45	23.45	97	283	34.25%
2022/03/16	61	21.52	0	0.00	21.35	61	259	23.49%
2022/03/15	22	22.27	40	22.43	21.75	-18	253	-7.11%
2022/03/14	27	21.44	73	21.70	21.95	-46	204	-22.52%
2022/03/08	0	0.00	27	21.56	21.25	-27	190	-14.17%
2022/03/07	0	0.00	17	21.61	21.40	-17	187	-9.06%
2022/03/04	0	0.00	5	21.52	21.65	-5	186	-2.68%
2022/03/03	0	0.00	15	21.72	21.65	-15	185	-8.10%
2022/03/02	0	0.00	1	21.00	21.50	-1	182	-0.55%
2022/03/01	0	0.00	3	21.00	21.05	-3	180	-1.66%
2022/02/25	0	0.00	4	21.15	21.00	-4	179	-2.22%
2022/02/24	5	20.85	2	21.05	21.00	3	180	1.66%
2022/02/23	5	21.00	0	0.00	20.95	5	177	2.82%
2022/02/18	1	20.85	0	0.00	21.50	1	169	0.59%
2022/02/17	5	21.36	3	21.35	20.85	2	166	1.20%
2022/02/16	2	20.75	2	20.85	20.60	0	160	0.00%
2022/02/15	5	22.33	3	22.12	21.35	2	152	1.32%
2022/02/14	2	21.90	2.1	20.83	21.90	-0.1	116	-0.04%
2022/01/25	0	19.75	0	0.00	19.35	0	97	0.00%
2022/01/20	10	20.05	0	0.00	19.70	10	99	10.05%
2021/12/23	0	0.00	4	19.65	19.70	-4	343	-1.17%
2021/12/17	0	0.00	1	20.00	20.00	-1	419	-0.24%
2021/12/16	0	0.00	3	19.95	19.95	-3	420	-0.71%
2021/12/15	0	0.00	2	19.70	19.90	-2	419	-0.48%
2021/12/14	0	0.00	1	19.90	19.90	-1	420	-0.24%
2021/12/07	0	0.00	1	20.40	20.05	-1	420	-0.24%
2021/12/02	5	20.49	0	0.00	20.05	5	421	1.19%
2021/12/01	10	20.23	1	20.30	20.10	9	424	2.12%
2021/11/30	35	19.81	0	0.00	19.95	35	423	8.26%
2021/11/26	5	19.85	0	0.00	19.85	5	422	1.18%
2021/11/19	10	19.50	0	0.00	19.75	10	423	2.36%
2021/11/15	4	19.70	0	0.00	19.70	4	423	0.95%
2021/11/11	17	19.89	1	19.70	19.30	16	437	3.66%
2021/11/08	2	19.00	0	0.00	19.20	2	453	0.44%
2021/11/03	2	19.20	0	0.00	19.55	2	464	0.43%
2021/11/01	0	0.00	3	19.77	19.75	-3	466	-0.64%
2021/10/29	0	0.00	4	20.45	20.20	-4	466	-0.86%
2021/10/28	1	20.30	0	0.00	20.35	1	472	0.21%
2021/10/27	1	20.35	0	0.00	20.45	1	474	0.21%
2021/10/26	3	21.00	0	0.00	20.35	3	476	0.63%
2021/10/21	0	0.00	3	20.40	20.65	-3	491	-0.61%
2021/10/20	5	21.00	1	21.20	21.00	4	495	0.81%
2021/10/19	1	21.80	0	0.00	21.80	1	503	0.20%
2021/10/14	30	22.65	0	0.00	21.70	30	568	5.28%
2021/10/13	20	21.51	0	0.00	22.30	20	604	3.31%
2021/10/08	0	0.00	21	22.74	21.50	-21	683	-3.07%
2021/10/07	0	0.00	1	21.80	21.65	-1	666	-0.15%
2021/10/06	0	0.00	5	22.23	21.60	-5	670	-0.75%
2021/10/05	26	22.01	37	22.36	21.90	-11	657	-1.67%
2021/10/04	65	21.74	7	22.06	21.40	58	635	9.12%
2021/10/01	0	0.00	104	22.59	23.20	-104	577	-18.02%	大賣/鉅額交易
2021/09/29	8	20.38	2	21.00	19.60	6	508	1.18%
2021/09/28	10.1	21.35	18	22.03	21.35	-8	496	-1.60%
2021/09/27	18	20.72	27	22.24	21.00	-9	481	-1.87%
2021/09/24	3	20.75	1	20.75	20.75	2	442	0.45%
2021/09/23	4	18.40	8	18.90	18.90	-4	432	-0.92%
2021/09/22	9	17.03	0	0.00	17.20	9	430	2.09%
2021/09/15	9	17.93	0	0.00	17.80	9	431	2.08%
2021/09/08	10	18.05	0	0.00	18.25	10	429	2.33%
2021/09/07	9	18.35	0	0.00	18.40	9	428	2.10%
2021/09/06	21.4	18.80	1	19.30	18.80	20.4	427	4.78%
2021/09/03	10	19.06	2	19.10	19.10	8	424	1.88%
2021/09/02	0	0.00	2	19.15	19.05	-2	423	-0.47%
2021/09/01	1	19.00	2	19.15	19.15	-1	423	-0.24%
2021/08/31	10	19.15	7	19.11	19.15	3	422	0.71%
2021/08/30	15	19.20	0	0.00	19.20	15	423	3.54%
2021/08/27	10	19.10	2	19.10	19.10	8	423	1.89%
2021/08/26	18	18.98	0	0.00	18.85	18	422	4.26%
2021/08/24	0	0.00	2	19.20	19.15	-2	420	-0.48%
2021/08/23	6	19.42	0	0.00	19.20	6	420	1.43%
2021/08/19	17	19.16	0	0.00	18.80	17	416	4.08%
2021/08/17	20	18.80	0	0.00	18.60	20	411	4.86%
2021/08/12	2	19.60	4	19.65	19.65	-2	388	-0.51%
2021/08/11	2	18.00	0	0.00	17.90	2	376	0.53%
2021/08/10	10	18.30	19	18.32	18.20	-9	373	-2.41%
2021/08/09	0	0.00	39	19.19	19.35	-39	371	-10.50%
2021/08/06	0	0.00	3	19.58	18.80	-3	365	-0.82%
2021/08/05	4	20.10	6	20.23	20.00	-2	359	-0.56%
2021/08/04	6	20.46	7	20.49	20.65	-1	356	-0.28%
2021/07/30	9	21.25	0	0.00	21.00	9	344	2.61%
2021/07/29	9	20.36	0	0.00	21.20	9	342	2.63%
2021/07/28	27	21.41	0	0.00	20.70	27	334	8.06%
2021/07/27	18	23.00	0	0.00	22.10	18	331	5.42%
2021/07/26	0	0.00	3.5	22.71	22.60	-3.5	330	-1.06%
2021/07/23	18	22.30	13	23.19	22.60	5	320	1.56%
2021/07/22	18	23.85	8	24.27	23.70	10	311	3.21%
2021/07/21	28	24.02	10	24.06	24.50	18	298	6.03%
2021/07/20	1	22.95	4	22.00	22.95	-3	271	-1.11%
2021/07/19	56	22.41	4.9	22.30	22.20	51.1	239	21.35%
2021/07/16	28.5	21.87	29	21.89	21.90	-0.5	188	-0.27%
2021/07/15	6	19.95	2	19.95	19.95	4	101	3.93%
2021/07/14	50	18.15	0	0.00	18.15	50	96	51.76%
2021/07/07	1	15.20	0	0.00	15.15	1	80	1.25%
2021/06/28	16	15.25	0	0.00	15.25	16	80	19.81%
2021/06/11	0	0.00	1	15.85	15.65	-1	84	-1.18%
2021/06/01	1	15.85	0	0.00	15.85	1	104	0.96%
2021/05/24	11	16.08	0	0.00	15.80	11	113	9.70%
2021/04/27	10	17.45	0	0.00	17.45	10	104	9.55%
2021/04/14	0	17.20	0	0.00	17.55	0	99	0.00%
2021/04/09	0	17.60	0	0.00	17.55	0	95	0.00%
2021/04/07	4	17.50	0	0.00	17.60	4	96	4.16%
2021/03/31	0	17.70	0	0.00	17.80	0	98	0.00%
2021/03/30	0	18.10	0	0.00	17.70	0	98	0.00%
2021/03/29	0	17.85	0	0.00	18.00	0	95	0.00%
2021/03/17	3	17.47	0	0.00	17.70	3	98	3.05%
2021/03/15	0	17.50	0	0.00	17.90	0	94	0.00%
2021/03/10	6	17.79	0	0.00	17.80	6	88	6.76%
2021/03/05	20	18.75	0	0.00	18.65	20	77	25.67%
2021/03/04	1	19.00	0	0.00	18.95	1	77	1.30%
2021/02/26	0	0.00	5	20.00	19.95	-5	74	-6.70%
2021/02/22	0	20.20	0	0.00	19.95	0	70	0.00%
2021/02/17	2	19.60	4	19.55	19.60	-2	69	-2.88%
2021/02/03	0	0.00	0.6	18.90	19.00	-0.6	67	-0.95%
2021/01/19	23	19.34	0	0.00	19.60	23	73	31.35%
2021/01/11	2	19.08	0	0.00	19.15	2	74	2.68%
2021/01/08	1	19.55	0	0.00	19.55	1	74	1.33%
2021/01/07	0	0.00	0.1	19.60	19.80	-0.1	76	-0.13%
2021/01/06	0	0.00	20.1	19.54	19.60	-20.1	77	-25.96%
2020/12/18	0	0.00	0.3	20.00	19.90	-0.3	75	-0.40%
2020/12/10	0	0.00	1	20.30	20.30	-1	88	-1.13%
2020/12/04	0	0.00	12	20.35	20.50	-12	109	-10.99%
2020/11/30	0	0.00	9	19.95	20.00	-9	124	-7.25%
2020/11/25	0	0.00	9	20.40	20.15	-9	126	-7.11%
2020/11/19	10	20.53	0	0.00	20.60	10	131	7.59%
2020/11/03	0	0.00	1	21.40	21.40	-1	160	-0.62%
2020/10/16	0	0.00	12	21.15	21.40	-12	197	-6.08%
2020/09/24	0	0.00	8	21.55	21.40	-8	203	-3.92%
2020/09/01	0	0.00	20	21.15	21.40	-20	212	-9.41%
2020/08/17	0	0.00	1	21.60	21.50	-1	271	-0.37%
2020/08/12	0	0.00	17	21.10	20.80	-17	268	-6.32%
2020/07/31	0	0.00	6	20.90	20.95	-6	344	-1.74%
2020/07/27	0	0.00	5	21.10	21.05	-5	339	-1.47%
2020/07/24	0	0.00	1	22.00	21.60	-1	334	-0.30%
2020/07/15	11	21.05	0	0.00	21.05	11	330	3.33%
2020/07/08	0	0.00	1	21.80	21.75	-1	336	-0.30%
2020/07/07	1	21.35	0	0.00	21.50	1	335	0.30%
2020/07/03	18	22.18	0	0.00	22.00	18	333	5.39%
2020/06/30	1	21.45	0	0.00	21.65	1	332	0.30%
2020/06/29	0	0.00	10	22.90	23.00	-10	319	-3.13%
2020/06/05	0	0.00	3	22.70	22.60	-3	348	-0.86%
2020/06/03	0	0.00	3	22.65	22.70	-3	349	-0.86%
2020/05/27	3	23.13	0	0.00	23.05	3	375	0.80%
2020/05/26	10	23.47	1	23.70	23.45	9	373	2.41%
2020/05/19	16	21.80	0	0.00	21.50	16	360	4.44%
2020/05/14	0	0.00	23	23.07	23.15	-23	381	-6.03%
2020/05/11	0	0.00	5	22.95	22.60	-5	394	-1.27%
2020/05/07	12	23.68	3	23.53	23.15	9	395	2.28%
2020/05/06	0	0.00	1	20.40	21.55	-1	338	-0.30%
2020/05/04	0	0.00	1	20.50	20.70	-1	347	-0.29%
2020/04/29	0	0.00	1	20.50	20.50	-1	364	-0.27%
2020/04/28	0	0.00	2	20.40	20.50	-2	366	-0.55%
2020/04/27	0	0.00	3	19.88	20.30	-3	369	-0.81%
2020/04/24	0	0.00	23	19.57	19.90	-23	371	-6.19%
2020/04/08	0	0.00	41	18.85	18.75	-41	366	-11.20%
2020/04/07	0	0.00	8	18.86	18.70	-8	366	-2.18%
2020/03/24	0	0.00	2	18.03	18.25	-2	351	-0.57%
2020/03/18	0	0.00	53	17.94	17.80	-53	336	-15.76%
2020/03/16	2	18.98	0	0.00	18.75	2	335	0.60%
2020/03/13	31	18.45	0	0.00	18.45	31	331	9.35%
2020/03/12	34	20.15	2	20.95	20.45	32	321	9.96%
2020/03/11	29	23.27	0	0.00	22.35	29	309	9.37%
2020/03/10	7	23.09	0	0.00	23.30	7	309	2.26%
2020/03/06	0	0.00	12	24.60	25.00	-12	298	-4.03%
2020/03/05	0	0.00	10	24.33	24.65	-10	283	-3.52%
2020/03/04	0	0.00	14	23.77	23.90	-14	274	-5.10%
2020/02/26	0	0.00	2	23.80	23.90	-2	256	-0.78%
2020/02/25	0	0.00	2	23.80	23.85	-2	255	-0.78%
2020/02/24	0	0.00	4	23.50	24.00	-4	251	-1.59%
2020/02/21	1	24.80	0	0.00	24.20	1	249	0.40%
2020/02/20	4	24.96	0	0.00	24.80	4	243	1.64%
2020/02/19	2	24.60	0	0.00	24.75	2	238	0.84%
2020/02/18	3	24.40	0	0.00	24.55	3	228	1.31%
2020/02/17	7	24.12	3	23.87	23.95	4	219	1.82%
2020/02/11	17	23.81	0	0.00	23.65	17	181	9.34%
2020/02/10	2	23.50	7.2	23.47	23.50	-5.2	176	-2.95%
2020/02/07	2	22.80	0	0.00	22.80	2	169	1.18%
2020/02/05	3	22.80	0	0.00	22.75	3	166	1.80%
2020/02/04	7	22.59	0	0.00	22.45	7	153	4.55%
2020/02/03	1	20.80	0	0.00	21.15	1	140	0.71%
2020/01/30	6	20.63	0	0.00	20.70	6	134	4.46%
2020/01/17	7	21.04	0	0.00	21.00	7	128	5.45%
2020/01/15	5	20.50	0	0.00	20.40	5	124	4.02%
2020/01/13	5	20.40	0	0.00	20.50	5	124	4.02%
2020/01/09	10	20.65	0	0.00	20.50	10	123	8.12%
2019/12/30	8	20.35	0	0.00	20.30	8	122	6.52%
2019/12/11	0	0.00	2	21.50	21.25	-2	131	-1.52%
2019/11/28	50	20.71	0	0.00	20.75	50	119	41.93%
2019/11/18	0	0.00	10	20.40	20.40	-10	112	-8.92%
2019/11/12	0	0.00	11	20.50	20.65	-11	124	-8.82%
2019/10/28	10	21.00	0	0.00	20.75	10	151	6.60%
2019/09/26	0	0.00	2	20.40	20.50	-2	150	-1.33%
2019/09/24	0	0.00	3	20.30	20.30	-3	149	-2.00%
2019/09/18	0	0.00	2	21.05	21.10	-2	153	-1.30%
2019/09/11	5	20.83	0	0.00	21.30	5	153	3.25%
2019/08/30	0	0.00	5	20.05	20.15	-5	146	-3.42%
2019/08/15	0	0.00	1	19.10	19.10	-1	130	-0.76%
2019/08/12	0	0.00	1	18.95	19.00	-1	142	-0.70%
2019/08/05	2	18.00	5	18.15	17.65	-3	130	-2.29%
2019/08/02	0	0.00	5	18.00	17.95	-5	132	-3.77%
2019/08/01	0	0.00	1	18.60	17.90	-1	134	-0.74%
2019/07/26	0	0.00	11	18.87	18.80	-11	137	-8.02%
2019/07/22	2	19.10	0	0.00	18.65	2	147	1.36%
2019/07/16	0	0.00	10	19.00	18.65	-10	163	-6.12%
2019/07/02	3	19.45	4	19.45	19.45	-1	329	-0.30%
2019/06/27	0	0.00	10	20.06	19.95	-10	334	-2.99%
2019/06/26	2	19.05	0	0.00	19.05	2	331	0.60%
2019/06/13	1	19.65	0	0.00	19.70	1	364	0.27%
2019/06/12	6	19.88	0	0.00	19.80	6	365	1.64%
2019/06/11	3	20.30	0	0.00	20.10	3	364	0.82%
2019/06/05	12	20.54	0	0.00	20.40	12	364	3.29%
2019/06/03	8	20.70	0	0.00	20.65	8	363	2.20%
2019/05/28	4	20.68	0	0.00	20.60	4	362	1.10%
2019/05/27	3	20.70	0	0.00	20.85	3	362	0.83%
2019/05/24	1	20.30	0	0.00	20.40	1	361	0.28%
2019/05/22	2	20.25	0	0.00	20.20	2	360	0.55%
2019/05/21	3	20.60	0	0.00	20.70	3	359	0.83%
2019/05/20	3	19.60	0	0.00	19.80	3	357	0.84%
2019/05/17	7	20.24	0	0.00	19.60	7	351	1.99%
2019/05/14	1	21.95	3	21.35	21.95	-2	345	-0.58%
2019/05/13	4	22.10	2	22.95	22.00	2	342	0.58%
2019/05/10	0	0.00	12	22.42	22.95	-12	334	-3.59%
2019/05/09	1	22.40	0	0.00	22.70	1	329	0.30%
2019/04/26	0	0.00	2	22.30	21.80	-2	303	-0.66%
2019/04/24	0	0.00	2	22.40	22.30	-2	300	-0.67%
2019/04/23	0	22.05	0	0.00	21.95	0	295	0.00%
2019/04/19	2	22.15	0	0.00	22.30	2	281	0.71%
2019/04/18	6	23.09	0	0.00	23.00	6	275	2.18%
2019/04/17	11	22.87	0	0.00	23.15	11	269	4.08%
2019/04/16	2	24.30	0	0.00	24.00	2	245	0.82%
2019/04/15	5	24.63	3	24.77	24.75	2	228	0.88%
2019/04/12	4	23.90	0	0.00	24.55	4	205	1.95%
2019/04/10	2	21.00	0	0.00	20.95	2	127	1.57%
2019/04/09	1	20.90	0	0.00	21.05	1	122	0.82%
2019/04/08	1	21.00	0	0.00	20.95	1	117	0.85%
2019/03/29	2	21.10	0	0.00	20.85	2	104	1.91%
2019/03/28	3	20.85	0	0.00	20.90	3	102	2.93%
2019/03/27	2	20.50	0	0.00	21.00	2	99	2.01%
2019/03/26	18	20.32	4	20.63	20.40	14	96	14.58%
2019/03/25	2	19.40	0	0.00	19.50	2	79	2.51%
2019/03/21	6	19.53	0	0.00	19.30	6	74	8.08%
2019/03/11	10	19.00	0	0.00	18.95	10	66	14.99%
2019/03/04	10	19.03	0	0.00	18.80	10	69	14.48%
2019/02/26	2	18.63	0	0.00	18.70	2	68	2.91%
2019/02/25	2	18.80	0	0.00	18.75	2	69	2.90%
2019/02/18	0	0.00	5	19.30	19.25	-5	70	-7.14%
2019/01/30	0	18.40	0	0.00	18.50	0	59	0.00%
2019/01/09	5	19.00	3	19.00	18.80	2	57	3.47%
2018/12/26	0	0.00	2	18.40	18.00	-2	55	-3.63%
2018/12/20	0	0.00	6	18.54	18.40	-6	51	-11.63%
2018/12/17	0	18.90	0	0.00	18.90	0	51	0.00%
2018/11/30	0	0.00	1	20.00	19.70	-1	53	-1.88%
2018/11/01	1	17.00	0	0.00	16.90	1	67	1.48%
2018/10/23	0	0.00	3	17.17	17.00	-3	69	-4.29%
2018/10/22	0	0.00	12	17.48	17.45	-12	70	-17.12%
2018/10/11	1	17.20	0	0.00	17.10	1	99	1.00%
2018/10/08	1	19.40	0	0.00	19.40	1	101	0.98%
2018/10/04	5	19.50	0	0.00	19.50	5	103	4.83%
2018/10/03	4	19.80	0	0.00	19.70	4	107	3.73%
2018/10/01	0	0.00	1	19.95	19.95	-1	112	-0.89%
2018/09/17	0	0.00	20	19.25	19.40	-20	164	-12.17%
2018/09/14	0	0.00	5	19.18	19.20	-5	165	-3.03%
2018/09/10	4	19.26	0	0.00	19.25	4	179	2.22%
2018/09/05	0	0.00	2	20.80	20.65	-2	202	-0.99%
2018/08/17	0	0.00	3	21.80	21.65	-3	495	-0.61%
2018/08/09	0	0.00	1	21.05	21.15	-1	519	-0.19%
2018/07/26	2	21.30	4	21.24	21.30	-2	753	-0.27%
2018/07/19	7	21.00	0	0.00	21.15	7	1,171	0.60%
2018/07/16	13	22.25	0	0.00	22.25	13	1,431	0.91%
2018/07/13	0	0.00	1	22.05	22.00	-1	1,469	-0.07%
2018/07/12	2	22.00	3	22.20	22.10	-1	1,469	-0.07%
2018/07/04	3	22.40	7	22.68	22.50	-4	1,504	-0.27%
2018/06/28	1	21.20	0	0.00	21.00	1	1,539	0.06%
2018/06/22	4	21.90	0	0.00	21.90	4	1,535	0.26%
2018/06/21	0	0.00	4	22.60	22.40	-4	1,533	-0.26%
2018/06/15	2	23.00	1	22.80	23.25	1	1,524	0.07%
2018/06/14	0	0.00	1	23.00	23.40	-1	1,525	-0.07%
2018/06/13	3	22.95	0	0.00	22.80	3	1,528	0.20%
2018/06/12	10	24.00	21	24.06	24.00	-11	1,516	-0.73%
2018/06/11	1	23.05	3	23.82	23.85	-2	1,466	-0.14%
2018/06/04	0	0.00	0.2	21.00	21.10	-0.2	1,433	-0.01%
2018/06/01	2	20.60	0	0.00	20.30	2	1,427	0.14%
2018/05/31	3	21.70	4	21.85	21.10	-1	1,416	-0.07%
2018/05/30	10	21.70	2	21.80	22.15	8	1,393	0.57%
2018/05/29	0	0.00	1	21.05	21.05	-1	1,318	-0.08%
2018/05/15	5	19.00	0	0.00	19.00	5	1,236	0.40%
2018/05/14	4	19.18	22	19.60	19.05	-18	1,232	-1.46%
2018/05/11	20	19.99	0	0.00	19.65	20	1,223	1.63%
2018/05/09	1	18.75	0	0.00	18.70	1	1,179	0.08%
2018/05/08	0	0.00	10	18.65	18.75	-10	1,166	-0.86%
2018/05/07	21	19.13	17	18.89	18.95	4	1,154	0.35%
2018/05/04	12	18.28	0	0.00	18.05	12	1,124	1.07%
2018/05/03	7	19.03	13	19.86	18.65	-6	1,094	-0.55%
2018/05/02	34	22.27	34	21.41	20.70	0	1,019	0.00%
2018/04/30	15	22.12	20	22.03	21.60	-5	967	-0.52%
2018/04/27	5	23.60	10	23.90	23.60	-5	843	-0.59%
2018/04/26	40	26.35	72	26.71	26.20	-32	815	-3.93%
2018/04/25	40	23.99	17.6	24.51	24.60	22.4	650	3.45%
2018/04/24	40	23.42	116	23.38	22.40	-76	586	-12.97%	大賣/
2018/04/23	0	0.00	46	22.10	22.10	-46	445	-10.33%
2018/04/20	82	19.74	1	19.15	20.10	81	416	19.46%
2018/04/19	55	17.85	8	17.53	18.30	47	312	15.04%
2018/04/13	0	0.00	1	17.50	16.70	-1	268	-0.37%
2018/04/11	0	0.00	1	15.35	15.50	-1	238	-0.42%
2018/04/10	0	15.50	0	0.00	15.35	0	236	0.00%
2018/04/03	0	0.00	0.9	16.20	16.20	-0.9	226	-0.41%
2018/04/02	13	17.15	0	0.00	17.25	13	211	6.14%
2018/03/28	0	0.00	2	14.30	14.15	-2	163	-1.22%
2018/03/26	0	14.20	0	0.00	14.30	0	160	0.00%
2018/03/21	0	0.00	2	14.45	14.55	-2	159	-1.25%
2018/03/20	0	0.00	1.9	14.45	14.65	-1.9	158	-1.21%
2018/03/19	3.1	14.54	1	15.10	14.40	2.1	154	1.37%
2018/03/14	4	16.68	0	0.00	16.10	4	138	2.89%
2018/02/27	2	9.85	0	0.00	9.74	2	104	1.91%
2018/02/12	1	9.38	0	0.00	9.40	1	106	0.94%
2018/02/07	3	9.20	0	0.00	9.20	3	108	2.77%
2018/02/05	2	9.98	0	0.00	9.86	2	104	1.91%
2018/01/22	5	10.00	0	0.00	10.05	5	109	4.56%
2018/01/12	3	10.10	0	0.00	10.10	3	109	2.75%
2018/01/11	1	10.20	0	0.00	10.20	1	108	0.93%