台蠟 (1742)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
18.60
漲跌
▼0.40
漲幅
-2.11%
成交量
510張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	18.15	0	0.00	18.30	0.2	130	0.14%
2024/04/23	0.1	18.20	0	0.00	18.25	0.1	117	0.06%
2023/12/13	0	0.00	2	17.80	17.70	-2	118	-1.69%
2023/08/17	0	0.00	1	16.30	16.60	-1	505	-0.20%
2023/08/07	2	17.50	0	0.00	17.55	2	699	0.29%
2023/08/04	0	0.00	8	18.04	18.05	-8	712	-1.12%
2023/08/02	12	20.03	4	19.45	19.65	8	685	1.17%
2023/08/01	0	0.00	1	18.20	18.60	-1	595	-0.17%
2023/06/16	0	0.00	10	19.33	19.55	-10	491	-2.03%
2023/06/15	10	18.72	1	19.10	18.75	9	475	1.89%
2023/06/14	2	20.68	0	0.00	19.40	2	452	0.44%
2023/06/12	0	0.00	19.3	17.54	18.05	-19.3	355	-5.42%
2023/06/09	0	0.00	2	16.35	16.45	-2	336	-0.59%
2023/06/08	0	0.00	16	16.30	16.30	-16	336	-4.75%
2023/06/05	18	16.50	0	0.00	16.45	18	335	5.36%
2023/05/26	0	0.00	1	16.45	16.60	-1	353	-0.28%
2023/05/22	0	0.00	10	16.80	17.10	-10	330	-3.02%
2023/05/19	10	16.35	0	0.00	16.35	10	323	3.09%
2023/05/18	5	17.05	0	0.00	16.90	5	315	1.58%
2023/05/17	3	17.65	0	0.00	17.40	3	309	0.97%
2023/05/16	10	17.03	0	0.00	17.70	10	291	3.44%
2023/05/15	1	17.70	1	17.40	17.20	0	271	0.00%
2023/05/11	1	16.20	0	0.00	16.20	1	154	0.65%
2022/09/26	0	0.00	10	20.10	20.10	-10	49	-20.13%
2022/09/23	7	22.34	0	0.00	21.40	7	49	14.11%
2022/09/22	4	21.53	2	21.40	21.50	2	42	4.65%
2022/09/20	0	0.00	2	21.15	21.05	-2	34	-5.73%
2022/05/04	0	0.00	6	21.00	21.20	-6	441	-1.36%
2022/03/31	1	21.60	1	21.50	21.85	0	410	0.00%
2022/03/29	0	0.00	2	21.65	21.80	-2	404	-0.50%
2022/03/28	1	20.55	0	0.00	20.40	1	396	0.25%
2022/03/24	5	20.85	0	0.00	20.80	5	386	1.29%
2022/03/22	1	22.95	1	21.80	21.80	0	364	0.00%
2022/03/21	1	22.40	0	0.00	22.35	1	348	0.29%
2022/03/18	4	22.66	3	23.13	22.70	1	341	0.29%
2022/03/07	0	0.00	1	21.50	21.40	-1	187	-0.53%
2022/03/04	0	0.00	3	21.50	21.65	-3	186	-1.61%
2022/02/24	0	0.00	2	20.80	21.00	-2	180	-1.11%
2022/02/21	2	21.45	0	0.00	21.40	2	176	1.13%
2022/02/18	1	20.90	0	0.00	21.50	1	169	0.59%
2022/02/17	1	20.60	1	21.55	20.85	0	166	0.00%
2022/02/16	1	20.75	0	0.00	20.60	1	160	0.62%
2022/02/15	3	21.57	2	21.65	21.35	1	152	0.66%
2022/02/14	1	21.90	0	0.00	21.90	1	116	0.86%
2022/01/18	0	0.00	2	19.50	19.50	-2	100	-1.99%
2021/12/20	0	0.00	3	20.00	20.00	-3	409	-0.73%
2021/11/30	0	0.00	1	19.55	19.95	-1	423	-0.24%
2021/11/23	0	0.00	1	19.80	19.70	-1	423	-0.24%
2021/11/11	0	0.00	1	19.65	19.30	-1	437	-0.23%
2021/11/10	0	0.00	1	19.75	19.40	-1	433	-0.23%
2021/10/29	0	0.00	1	20.20	20.20	-1	466	-0.21%
2021/10/26	0	0.00	1	20.90	20.35	-1	476	-0.21%
2021/10/22	1	20.30	1	20.30	20.30	0	486	0.00%
2021/10/21	1	20.50	1	20.65	20.65	0	491	0.00%
2021/10/15	0	0.00	1	21.75	21.50	-1	539	-0.19%
2021/10/14	2	22.25	1	22.95	21.70	1	568	0.18%
2021/10/13	4	21.94	1	21.85	22.30	3	604	0.50%
2021/10/12	2	21.30	0	0.00	21.80	2	681	0.29%
2021/10/08	1	23.30	1	22.50	21.50	0	683	0.00%
2021/10/07	5	21.50	0	0.00	21.65	5	666	0.75%
2021/10/01	2	22.10	2	22.95	23.20	0	577	0.00%
2021/09/29	0	0.00	3	21.05	19.60	-3	508	-0.59%
2021/09/27	12	21.29	12	21.55	21.00	0	481	0.00%
2021/09/24	0	0.00	2	20.75	20.75	-2	442	-0.45%
2021/09/03	2	19.00	0.1	19.00	19.10	1.9	424	0.44%
2021/09/01	0	0.00	0	21.05	19.15	0	423	0.00%
2021/08/31	0	0.00	0	21.10	19.15	0	422	0.00%
2021/08/27	0	0.00	0	19.10	19.10	0	423	-0.01%
2021/08/24	0	0.00	0.1	19.15	19.15	-0.1	420	-0.02%
2021/08/17	3	19.38	3	18.55	18.60	0	411	0.00%
2021/08/13	0	18.60	0	0.00	18.70	0	398	0.00%
2021/08/12	0.2	19.65	0	0.00	19.65	0.2	388	0.06%
2021/08/11	2	17.95	0	0.00	17.90	2	376	0.53%
2021/07/22	9	24.01	9	23.87	23.70	0	311	0.00%
2021/07/21	5	24.53	0	0.00	24.50	5	298	1.68%
2021/07/19	0	0.00	1	22.80	22.20	-1	239	-0.42%
2021/07/16	4	21.86	1	21.90	21.90	3	188	1.59%
2020/09/15	0	0.00	1	22.05	21.95	-1	240	-0.42%
2020/09/14	0.1	21.85	0	0.00	22.00	0.1	234	0.05%
2020/09/08	0.4	21.55	0	0.00	21.70	0.4	218	0.18%
2020/09/03	0.5	21.20	1	21.05	21.35	-0.5	208	-0.24%
2020/09/02	0	20.90	0	0.00	21.05	0	210	0.01%
2020/08/31	0	21.15	0	0.00	21.30	0	215	0.01%
2020/08/27	0.6	21.00	0	0.00	21.20	0.6	223	0.29%
2020/08/25	0	0.00	0.4	21.30	21.25	-0.4	225	-0.17%
2020/08/24	0.7	21.25	0	0.00	21.40	0.7	227	0.31%
2020/08/18	0	0.00	1	21.15	21.35	-1	273	-0.37%
2020/08/17	0.5	21.40	0	0.00	21.50	0.5	271	0.18%
2020/08/14	0.5	21.40	0	0.00	21.55	0.5	270	0.18%
2020/08/03	0	0.00	0.1	20.90	20.90	-0.1	286	-0.03%
2020/07/28	0.1	20.95	0	0.00	21.05	0.1	345	0.03%
2020/07/27	0	20.90	0	0.00	21.05	0	339	0.00%
2020/07/21	0	0.00	1	20.60	20.50	-1	329	-0.30%
2020/07/20	0.1	20.70	0	0.00	20.90	0.1	329	0.02%
2020/07/17	0.2	21.20	0	0.00	21.30	0.2	328	0.05%
2020/07/15	0	0.00	0	21.20	21.05	0	330	0.00%
2020/07/14	0.2	21.15	0	0.00	21.25	0.2	329	0.06%
2020/07/10	0	0.00	1	21.30	21.15	-1	335	-0.30%
2020/07/09	0.9	21.50	0	0.00	21.65	0.9	336	0.26%
2020/07/07	0.1	21.40	0	0.00	21.50	0.1	335	0.02%
2020/07/02	0.6	21.75	0	0.00	21.85	0.6	334	0.17%
2020/07/01	0	21.45	0	0.00	21.60	0	333	0.01%
2020/06/03	0	0.00	1.1	22.86	22.70	-1.1	349	-0.32%
2020/06/02	0.3	22.50	0	0.00	22.65	0.3	364	0.09%
2020/06/01	0.3	22.55	0	0.00	22.65	0.3	374	0.07%
2020/05/26	0	0.00	0.1	23.45	23.45	-0.1	373	-0.03%
2020/05/19	0	21.40	0	0.00	21.50	0	360	0.00%
2020/05/12	0	22.70	0	0.00	22.80	0	385	0.01%
2020/05/11	0.4	22.50	0	0.00	22.60	0.4	394	0.10%
2020/05/08	0.1	22.00	0	0.00	22.20	0.1	395	0.04%
2020/04/23	0	0.00	1	19.70	19.65	-1	374	-0.27%
2020/04/22	0	19.60	0	0.00	19.75	0	377	0.00%
2020/04/20	0	0.00	0	20.20	19.95	0	377	0.00%
2020/04/15	0.4	20.30	0	0.00	20.45	0.4	377	0.11%
2020/04/10	0	0.00	0	19.20	19.15	0	368	0.00%
2020/04/01	0.2	18.90	0	0.00	19.00	0.2	368	0.04%
2020/03/30	0.1	19.00	0	0.00	19.10	0.1	363	0.02%
2020/03/26	0	0.00	0	19.30	19.25	0	358	-0.01%
2020/03/25	0	0.00	0	19.20	19.20	0	356	0.00%
2020/03/24	0	0.00	0.2	18.25	18.25	-0.2	351	-0.06%
2020/03/23	0	0.00	0	17.60	17.50	0	348	0.00%
2020/03/20	0.6	17.75	0	0.00	17.75	0.6	346	0.18%
2020/03/19	0	0.00	1	16.05	16.15	-1	341	-0.29%
2020/03/18	0	0.00	1	17.80	17.80	-1	336	-0.30%
2020/03/17	0	0.00	2	17.85	18.15	-2	333	-0.60%
2020/03/11	0	0.00	7	22.44	22.35	-7	309	-2.26%
2020/03/10	0	0.00	1	23.35	23.30	-1	309	-0.32%
2020/03/09	0	0.00	4	24.51	24.50	-4	302	-1.32%
2020/03/06	2	24.90	1	25.00	25.00	1	298	0.34%
2020/03/05	2	24.43	0	0.00	24.65	2	283	0.70%
2020/03/04	0	0.00	1	23.70	23.90	-1	274	-0.36%
2020/03/03	1	23.80	1	24.00	23.95	0	272	0.00%
2020/03/02	0.1	23.40	0	0.00	23.55	0.1	267	0.04%
2020/02/27	0	23.80	2	23.75	24.00	-2	261	-0.75%
2020/02/25	0.4	23.75	0	0.00	23.85	0.4	255	0.14%
2020/02/24	2	24.00	0	0.00	24.00	2	251	0.79%
2020/02/20	0	0.00	2	24.95	24.80	-2	243	-0.82%
2020/02/19	1.5	24.60	0	0.00	24.75	1.5	238	0.63%
2020/02/17	2	23.88	0.3	24.00	23.95	1.7	219	0.77%
2020/02/14	4	23.95	0	0.00	24.00	4	210	1.90%
2020/02/11	6.1	24.19	1	24.00	23.65	5.1	181	2.79%
2020/02/10	1	23.35	0	0.00	23.50	1	176	0.56%
2020/02/04	1	22.30	2	22.60	22.45	-1	153	-0.65%
2020/02/03	0.3	21.00	0	0.00	21.15	0.3	140	0.19%
2020/01/30	0	0.00	1.5	20.60	20.70	-1.5	134	-1.12%
2020/01/20	1	21.10	0	0.00	21.25	1	131	0.76%
2020/01/17	0	0.00	6	21.00	21.00	-6	128	-4.67%
2020/01/10	0.5	20.10	0	0.00	20.25	0.5	124	0.40%
2019/11/07	0	0.00	1	20.55	20.75	-1	142	-0.70%
2019/11/06	0.8	20.40	0	0.00	20.50	0.8	146	0.56%
2019/11/05	0.2	20.25	0	0.00	20.40	0.2	142	0.13%
2019/10/31	0	0.00	2	21.00	20.45	-2	148	-1.35%
2019/09/09	0	0.00	1	20.15	20.35	-1	148	-0.67%
2019/09/06	0	20.00	0	0.00	20.20	0	147	0.00%
2019/09/04	0.2	20.05	0	0.00	20.10	0.2	145	0.13%
2019/08/23	0	0.00	0	20.20	20.20	0	143	0.00%
2019/08/21	0.7	20.10	0	0.00	20.15	0.7	141	0.52%
2019/08/20	2	20.15	0	0.00	20.20	2	140	1.42%
2019/08/14	0.1	19.00	0	0.00	19.15	0.1	132	0.05%
2019/08/12	0	0.00	1	19.20	19.00	-1	142	-0.70%
2019/08/08	1	19.00	0	0.00	19.00	1	133	0.75%
2019/07/11	2	19.90	0	0.00	19.65	2	195	1.02%
2019/06/28	4	19.65	0	0.00	19.65	4	333	1.20%
2019/05/27	0	0.00	4	20.60	20.85	-4	362	-1.10%
2019/05/17	4	20.40	0	0.00	19.60	4	351	1.14%
2019/05/15	0	0.00	4	21.80	21.30	-4	346	-1.16%
2019/05/09	1	22.45	0	0.00	22.70	1	329	0.30%
2019/05/07	0.5	21.55	0	0.00	21.65	0.5	324	0.14%
2019/05/06	1	21.40	0	0.00	21.40	1	319	0.31%
2019/04/30	0	0.00	0.3	21.50	21.50	-0.3	316	-0.10%
2019/04/24	0	0.00	20	22.42	22.30	-20	300	-6.66%
2019/04/23	0	0.00	11.2	22.44	21.95	-11.2	295	-3.79%
2019/04/18	31	23.05	0	0.00	23.00	31	275	11.26%
2019/04/17	4	22.90	0	0.00	23.15	4	269	1.48%
2019/04/16	1	24.00	0	24.00	24.00	1	245	0.40%
2019/04/12	0	0.00	1	23.15	24.55	-1	205	-0.49%
2019/04/11	1.6	23.00	0	0.00	23.00	1.6	150	1.09%
2018/06/20	0	0.00	2	22.40	22.30	-2	1,531	-0.13%
2018/06/13	0	0.00	3	23.05	22.80	-3	1,528	-0.20%
2018/06/11	3	23.23	0	0.00	23.85	3	1,466	0.20%
2018/05/30	2	21.60	2	21.95	22.15	0	1,393	0.00%
2018/05/18	4	18.95	0	0.00	18.90	4	1,249	0.32%
2018/05/16	2	18.88	0	0.00	18.90	2	1,239	0.16%
2018/05/09	2	18.80	0	0.00	18.70	2	1,179	0.17%
2018/05/04	3	18.30	0	0.00	18.05	3	1,124	0.27%
2018/05/02	0	0.00	9	22.22	20.70	-9	1,019	-0.88%
2018/04/30	0	0.00	3	22.13	21.60	-3	967	-0.31%
2018/04/27	1	23.60	0	0.00	23.60	1	843	0.12%
2018/04/26	2	26.80	41	24.92	26.20	-39	815	-4.78%
2018/04/25	21	24.15	0	0.00	24.60	21	650	3.23%
2018/04/24	41	23.30	51	22.99	22.40	-10	586	-1.71%
2018/04/23	30	22.10	0	0.00	22.10	30	445	6.74%
2018/04/02	0	0.00	1	16.60	17.25	-1	211	-0.47%
2018/03/31	1	15.70	0	0.00	15.70	1	176	0.57%
2018/03/21	0	14.50	0	0.00	14.55	0	159	0.00%
2018/03/05	0	0.00	3	9.70	9.78	-3	106	-2.81%
2018/01/08	3	10.20	0	0.00	10.10	3	107	2.79%