南光 (1752)-土銀券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.90
漲跌
▼0.25
漲幅
-0.54%
成交量
222張
產業
上市生技醫療類股▲2.42%
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	45.00	0	0.00	45.00	1	220	0.45%
2024/04/29	0	0.00	1	45.30	45.25	-1	223	-0.45%
2024/04/19	1	44.90	0	0.00	44.10	1	248	0.40%
2024/04/17	1	45.20	0	0.00	45.10	1	247	0.40%
2024/02/29	1	49.70	0	0.00	49.80	1	803	0.12%
2024/02/01	1	48.95	0	0.00	48.70	1	790	0.13%
2024/01/12	0	0.00	1	51.20	51.20	-1	806	-0.12%
2024/01/03	1	53.30	0	0.00	53.00	1	816	0.12%
2023/12/11	0	0.00	3	56.90	56.10	-3	768	-0.39%
2023/12/07	1	58.10	0	0.00	57.50	1	756	0.13%
2023/12/05	3	58.90	0	0.00	59.30	3	743	0.40%
2023/12/04	2	61.39	3	60.60	60.60	-1	684	-0.15%
2023/12/01	1	58.30	0	0.00	58.10	1	588	0.17%
2023/11/17	0	0.00	0	51.70	52.00	0	323	0.00%
2023/11/13	0	0.00	1	51.00	51.00	-1	340	-0.29%
2023/09/27	0	0.00	1	55.30	55.50	-1	708	-0.14%
2023/09/13	1	55.70	0	0.00	55.80	1	967	0.10%
2023/08/31	0	0.00	1	54.10	54.40	-1	1,291	-0.08%
2023/08/22	1	53.00	0	0.00	52.70	1	1,419	0.07%
2023/08/14	0	0.00	1	54.10	54.20	-1	1,524	-0.07%
2023/08/11	1	56.20	0	0.00	56.50	1	1,546	0.06%
2023/08/08	0	0.00	1	58.40	58.20	-1	1,674	-0.06%
2023/07/27	0	0.00	1	61.40	60.90	-1	2,075	-0.05%
2023/07/26	0	0.00	1	60.20	60.00	-1	2,135	-0.05%
2023/07/25	0	0.00	1	62.10	62.30	-1	2,327	-0.04%
2023/07/12	0	0.00	5	59.20	58.60	-5	3,435	-0.15%
2023/07/11	0	0.00	8	60.46	60.10	-8	3,796	-0.21%
2023/07/06	0	0.00	2	61.90	61.80	-2	4,120	-0.05%
2023/07/05	0	0.00	5	62.96	62.50	-5	4,111	-0.12%
2023/07/04	0	0.00	4	63.40	63.30	-4	4,131	-0.10%
2023/06/30	2	63.55	0	0.00	63.10	2	4,168	0.05%
2023/06/29	0	0.00	1	63.20	63.70	-1	4,230	-0.02%
2023/06/27	4	62.20	1	62.20	62.10	3	4,215	0.07%
2023/06/21	0	0.00	1	60.10	61.40	-1	4,159	-0.02%
2023/06/16	2	63.25	2	63.30	63.30	0	4,118	0.00%
2023/06/15	2	63.35	1	63.10	63.10	1	4,110	0.02%
2023/06/14	0	0.00	1	64.10	64.50	-1	4,091	-0.02%
2023/06/12	3	65.77	0	0.00	64.00	3	4,085	0.07%
2023/06/09	3	67.37	2	67.25	68.50	1	4,029	0.02%
2023/06/08	3	65.27	0	0.00	64.10	3	3,960	0.08%
2023/06/02	1	62.70	0	0.00	63.50	1	4,043	0.02%
2023/05/30	1	64.40	0	0.00	64.40	1	4,422	0.02%
2023/05/26	3	65.27	1	65.20	65.20	2	4,482	0.04%
2023/05/24	1	68.10	0	0.00	68.00	1	4,504	0.02%
2023/05/22	0	0.00	1	68.20	68.20	-1	4,521	-0.02%
2023/05/18	1	68.90	1	68.90	68.60	0	4,530	0.00%
2023/05/15	1	67.00	0	0.00	67.10	1	4,597	0.02%
2023/05/12	2	70.20	1	72.30	69.00	1	4,631	0.02%
2023/05/11	2	70.20	1	72.30	70.20	1	4,702	0.02%
2023/05/10	1	77.60	2	76.95	77.90	-1	4,752	-0.02%
2023/05/09	0	0.00	4	76.35	75.10	-4	5,184	-0.08%
2023/05/05	1	78.10	1	79.40	77.90	0	5,482	0.00%
2023/05/04	2	81.35	2	81.00	80.90	0	5,445	0.00%
2023/05/03	1	80.10	0	0.00	80.00	1	5,406	0.02%
2023/05/02	2	80.30	5	80.10	80.70	-3	5,364	-0.06%
2023/04/28	8	80.85	4	82.08	80.60	4	5,366	0.07%
2023/04/27	2	78.40	0	0.00	78.70	2	5,251	0.04%
2023/04/24	3	79.77	0	0.00	81.10	3	5,345	0.06%
2023/04/20	0	0.00	3	79.50	77.60	-3	5,310	-0.06%
2023/04/19	2	80.90	9	80.12	81.00	-7	5,438	-0.13%
2023/04/17	1	78.80	1	80.30	80.30	0	5,982	0.00%
2023/04/14	2	71.00	2	71.40	73.00	0	6,277	0.00%
2023/04/13	0	0.00	2	64.75	68.40	-2	6,190	-0.03%
2023/04/12	0	0.00	2	62.30	62.20	-2	6,306	-0.03%
2023/04/11	1	59.50	1	59.30	59.40	0	6,839	0.00%
2023/04/10	2	60.65	0	0.00	60.50	2	7,521	0.03%
2023/04/07	2	60.95	1.1	61.39	61.10	0.9	7,981	0.01%
2023/03/31	4	60.00	0.1	59.70	60.00	3.9	9,499	0.04%
2023/03/30	4	60.05	3	60.40	59.10	1	10,395	0.01%
2023/03/29	3.2	59.23	0	0.00	59.10	3.2	10,700	0.03%
2023/03/24	1	56.60	0	0.00	57.40	1	11,867	0.01%
2023/03/17	0	0.00	1	55.80	56.00	-1	13,131	-0.01%
2023/03/02	0	0.00	4	61.70	62.50	-4	12,699	-0.03%
2023/03/01	0	0.00	1	59.40	59.10	-1	12,521	-0.01%
2023/02/24	0	0.00	5	58.00	58.00	-5	12,457	-0.04%
2023/02/23	0	0.00	1	57.70	58.00	-1	12,431	-0.01%
2023/02/22	1	60.00	0	0.00	58.50	1	12,399	0.01%
2023/02/15	1	58.10	0	0.00	58.30	1	12,240	0.01%
2023/02/14	1	58.50	1.1	58.34	59.30	-0.1	12,201	0.00%
2023/02/09	27	62.54	25	61.20	61.00	2	11,996	0.02%
2023/02/08	1.1	60.70	1	61.30	60.90	0.1	11,842	0.00%
2023/02/07	5	62.36	5	63.24	62.30	0	11,727	0.00%
2023/02/06	5	61.20	2	60.45	61.50	3	11,235	0.03%
2023/02/03	0	0.00	1	58.90	56.60	-1	10,934	-0.01%
2023/02/02	1	57.20	8	57.46	57.70	-7	10,848	-0.06%
2023/02/01	3	57.47	0	0.00	56.80	3	10,803	0.03%
2023/01/31	8	56.56	0	0.00	58.00	8	10,752	0.07%
2023/01/17	6	56.82	9	55.77	55.20	-3	10,610	-0.03%
2023/01/16	3	56.63	0	0.00	56.80	3	10,507	0.03%
2023/01/12	2	56.20	6	56.57	56.40	-4	10,231	-0.04%
2023/01/11	6	58.77	5	58.50	57.60	1	10,075	0.01%
2023/01/09	0	0.00	11	58.40	59.90	-11	9,776	-0.11%
2023/01/06	30	62.16	14	62.03	60.30	16	9,529	0.17%
2023/01/05	9	60.66	12	60.69	60.40	-3	8,769	-0.03%
2023/01/04	18	62.23	24	61.71	61.60	-6	8,578	-0.07%
2023/01/03	12	62.72	10.1	60.80	61.00	1.9	8,187	0.02%
2022/12/30	16	62.38	10	62.85	63.90	6	7,893	0.08%
2022/12/29	20	62.61	28	62.56	64.20	-8	7,569	-0.11%
2022/12/28	33	67.28	21	66.97	62.70	12	6,909	0.17%
2022/12/27	14	65.04	14	64.29	66.00	0	6,198	0.00%
2022/12/26	42.1	66.70	42	67.87	68.10	0.1	5,723	0.00%
2022/12/23	18	62.88	17	63.99	63.10	1	5,006	0.02%
2022/12/22	22	59.14	29	58.41	59.20	-7	4,125	-0.17%
2022/12/21	10	56.50	1	56.10	58.30	9	3,196	0.28%
2022/12/20	0	0.00	0.1	52.00	53.00	-0.1	2,793	0.00%
2022/12/16	1	51.00	2.1	51.20	51.10	-1.1	2,146	-0.05%
2022/12/15	6.1	50.96	5	50.85	49.70	1.1	1,562	0.07%
2022/12/14	3	51.53	2	51.45	51.40	1	1,370	0.07%
2022/12/13	3.1	52.56	3.6	52.03	53.90	-0.5	1,079	-0.04%
2022/12/12	0.1	48.60	8	48.14	49.05	-7.9	599	-1.33%
2022/12/09	1	44.85	6	44.56	44.60	-5	365	-1.37%
2022/12/08	4	42.28	0	0.00	41.70	4	244	1.64%
2022/12/05	5	37.05	0	0.00	37.30	5	119	4.20%
2022/11/18	10	35.10	0	0.00	35.25	10	161	6.17%
2022/07/13	0	0.00	1	35.75	35.20	-1	169	-0.59%
2022/05/27	1	39.95	0	0.00	39.00	1	161	0.62%
2022/05/24	0	0.00	1	36.10	36.20	-1	124	-0.81%
2022/05/18	1	36.20	0	0.00	36.40	1	126	0.79%
2022/04/21	0	0.00	1	40.35	40.00	-1	131	-0.76%
2022/04/20	1	39.00	0	0.00	39.15	1	117	0.85%
2022/04/18	0	0.00	1	39.40	39.50	-1	109	-0.91%
2022/04/11	1	37.40	0	0.00	37.35	1	86	1.15%
2022/04/07	0	0.00	1	37.60	37.60	-1	87	-1.15%
2022/04/01	0	0.00	1	37.60	37.40	-1	93	-1.07%
2022/03/23	1	37.70	0	0.00	37.65	1	101	0.99%
2022/03/09	1	37.55	0	0.00	37.40	1	104	0.96%
2022/01/26	0	0.00	1	38.50	38.50	-1	106	-0.94%
2022/01/14	0	0.00	1	39.00	38.75	-1	84	-1.19%
2021/12/28	1	38.80	0	0.00	38.70	1	71	1.40%
2021/12/13	0	0.00	1	36.00	36.40	-1	57	-1.73%
2021/12/02	1	36.35	0	0.00	36.35	1	62	1.60%
2021/10/20	0.1	34.65	0	0.00	34.35	0.1	85	0.16%
2021/07/01	0	0.00	1	39.90	39.50	-1	507	-0.20%
2021/06/09	1	38.90	0	0.00	38.70	1	540	0.19%
2021/05/12	0	0.00	4	41.23	38.35	-4	381	-1.05%
2021/05/04	1	40.60	0	0.00	40.00	1	331	0.30%
2021/04/06	0	0.00	1	40.10	39.75	-1	250	-0.40%
2021/03/29	1	41.10	0	0.00	40.50	1	248	0.40%
2021/02/18	0	0.00	1	39.20	39.20	-1	301	-0.33%
2021/02/03	1	37.60	0	0.00	37.50	1	304	0.33%
2021/01/27	0	0.00	1	38.00	38.00	-1	312	-0.32%
2021/01/04	1	39.00	0	0.00	39.00	1	318	0.31%
2020/12/29	0	0.00	1	39.85	39.85	-1	319	-0.31%
2020/12/28	0	0.00	0.1	40.00	40.20	-0.1	327	-0.02%
2020/12/21	1	40.65	0	0.00	41.35	1	323	0.31%
2020/12/18	2	41.88	0	0.00	41.95	2	305	0.66%
2020/12/14	0	0.00	1	38.30	38.30	-1	255	-0.39%
2020/12/10	1	38.40	0	0.00	38.60	1	258	0.39%
2020/08/28	1	44.60	0	0.00	44.10	1	2,374	0.04%
2020/08/03	2	45.13	2	45.08	45.05	0	2,409	0.00%
2020/07/23	0	0.00	1	45.30	45.10	-1	2,687	-0.04%
2020/07/17	0	0.00	0.5	45.70	45.70	-0.5	2,739	-0.02%
2020/07/14	0	0.00	2	48.00	47.85	-2	2,745	-0.07%
2020/07/10	4	52.65	2	51.03	50.80	2	2,715	0.07%
2020/07/07	0	0.00	1	50.50	47.50	-1	2,547	-0.04%
2020/06/23	1	56.70	3	56.40	55.90	-2	2,381	-0.08%
2020/06/22	2	57.40	1	57.40	58.80	1	2,255	0.04%
2020/06/19	0	0.00	2.5	55.38	53.50	-2.5	2,164	-0.12%
2020/06/18	4	55.78	1	56.00	56.50	3	2,017	0.15%
2020/06/17	1	50.00	1	49.95	51.40	0	1,811	0.00%
2020/06/16	1	45.50	0	0.00	46.80	1	1,608	0.06%
2020/06/15	0	0.00	1	46.00	44.60	-1	1,502	-0.07%
2020/06/12	0	0.00	1	42.60	42.60	-1	1,426	-0.07%
2020/06/01	0	0.00	5	42.65	42.70	-5	1,539	-0.32%
2020/05/28	0	0.00	4	43.10	42.65	-4	1,543	-0.26%
2020/05/27	0	0.00	1	43.80	43.20	-1	1,544	-0.06%
2020/05/26	1	45.50	5	44.50	44.20	-4	1,540	-0.26%
2020/05/25	11	44.57	0	0.00	44.20	11	1,532	0.72%
2020/05/21	1	44.50	0	0.00	44.35	1	1,563	0.06%
2020/05/20	0	0.00	1	43.25	43.70	-1	1,558	-0.06%
2020/05/15	4	42.90	0	0.00	42.60	4	1,534	0.26%
2020/05/13	0.5	44.85	0	0.00	44.85	0.5	1,551	0.03%
2020/05/08	0	0.00	1	45.00	44.50	-1	1,525	-0.07%
2020/05/04	2	46.70	2	46.85	47.10	0	1,344	0.00%
2020/04/28	0	0.00	1	46.10	45.40	-1	1,408	-0.07%
2020/04/27	3	45.23	0	0.00	45.70	3	1,380	0.22%
2020/04/24	0	0.00	1	42.90	42.80	-1	1,310	-0.08%
2020/04/23	1	42.45	0	0.00	42.60	1	1,293	0.08%
2020/04/21	0	0.00	0.5	41.95	42.05	-0.5	1,281	-0.04%
2020/04/14	0	0.00	2	41.85	42.00	-2	1,202	-0.17%
2020/04/13	1	42.30	0	0.00	41.95	1	1,201	0.08%
2020/04/09	0	0.00	1	42.60	42.00	-1	1,196	-0.08%
2020/04/08	1	41.00	1	40.90	40.80	0	1,154	0.00%
2020/04/06	0.2	41.10	0	0.00	41.00	0.2	1,140	0.02%
2020/04/01	1	41.45	0	0.00	40.85	1	1,133	0.09%
2020/03/27	1	40.45	0	0.00	39.15	1	1,055	0.09%
2020/03/24	1	35.75	0	0.00	37.60	1	1,044	0.10%
2020/03/23	0	0.00	1	34.60	35.20	-1	1,009	-0.10%
2020/03/19	0	0.00	1	28.85	29.40	-1	991	-0.10%
2020/03/18	1	32.75	0	0.00	32.00	1	980	0.10%
2020/03/16	1	36.25	0	0.00	35.00	1	995	0.10%
2020/03/13	0	0.00	3	35.10	35.90	-3	989	-0.30%
2020/03/11	0	0.00	1	43.25	42.95	-1	980	-0.10%
2020/03/10	1	42.15	0	0.00	42.85	1	997	0.10%
2020/03/09	0	0.00	4	45.50	44.45	-4	983	-0.41%
2020/03/06	3	43.60	0	0.00	43.60	3	952	0.32%
2020/03/04	1	42.75	0	0.00	42.60	1	956	0.10%
2020/03/03	1	42.75	0	0.00	42.75	1	962	0.10%
2020/03/02	1	42.80	0	0.00	42.80	1	975	0.10%
2020/02/21	0	0.00	1	44.65	44.50	-1	1,150	-0.09%
2020/02/20	1	44.15	0	0.00	44.20	1	1,156	0.09%
2020/02/19	0.1	44.15	0	0.00	44.20	0.1	1,169	0.01%
2020/02/18	1	44.95	0	0.00	44.00	1	1,177	0.08%
2020/02/17	0.1	45.00	1	45.50	45.05	-0.9	1,183	-0.07%
2020/02/12	0	0.00	2	43.50	43.50	-2	1,238	-0.16%
2020/02/10	7	45.16	7	45.31	44.50	0	1,239	0.00%
2020/02/04	0	0.00	2	44.85	44.70	-2	1,188	-0.17%
2020/01/30	2	42.80	0	0.00	42.20	2	1,087	0.18%
2020/01/10	2	41.90	0	0.00	41.90	2	1,140	0.18%
2019/12/03	0	0.00	1	44.90	44.65	-1	1,278	-0.08%
2019/11/22	1	45.45	0	0.00	45.50	1	1,161	0.09%
2019/11/15	0	0.00	1	42.70	42.70	-1	896	-0.11%
2019/11/14	1	41.40	0	0.00	42.35	1	881	0.11%
2019/11/13	0	0.00	1	42.90	41.70	-1	865	-0.12%
2019/10/31	0	0.00	3	40.90	40.90	-3	714	-0.42%
2019/10/30	1	41.15	0	0.00	40.95	1	702	0.14%
2019/10/09	1	40.55	1	41.90	40.90	0	480	0.00%
2019/10/03	1	40.70	0	0.00	39.55	1	317	0.31%
2019/07/22	0	0.00	10	30.00	29.85	-10	57	-17.30%
2019/07/12	10	30.85	0	0.00	30.80	10	53	18.54%
2019/05/02	0	0.00	8	30.45	30.50	-8	73	-10.85%
2019/03/28	0	0.00	1	29.95	29.95	-1	75	-1.33%
2019/03/07	1	29.95	0	0.00	30.10	1	56	1.76%
2018/12/07	0	0.00	1	29.40	29.40	-1	81	-1.22%
2018/12/03	1	29.45	0	0.00	29.40	1	87	1.14%
2018/11/07	0	0.00	1	29.20	29.20	-1	104	-0.96%
2018/11/05	1	29.25	0	0.00	29.20	1	110	0.90%
2018/10/24	0	0.00	2	29.10	29.10	-2	114	-1.75%
2018/09/06	0	0.00	1	33.40	33.40	-1	168	-0.59%
2018/08/22	8	35.05	0	0.00	35.00	8	191	4.19%
2018/08/03	1	36.50	0	0.00	36.75	1	209	0.48%
2018/06/22	0	0.00	1	37.30	37.30	-1	594	-0.17%
2018/05/17	1	37.50	1	37.15	37.15	0	563	0.00%
2018/04/23	0	0.00	1	39.80	40.80	-1	509	-0.20%
2018/04/20	1	40.20	0	0.00	40.40	1	488	0.20%
2018/04/13	0	0.00	5	39.65	39.30	-5	470	-1.06%
2018/04/10	1	39.75	0	0.00	39.90	1	439	0.23%
2018/04/02	1	40.70	0	0.00	40.90	1	379	0.26%
2018/03/30	5	39.65	1	38.90	38.65	4	291	1.37%
2018/03/28	1	37.10	0	0.00	36.95	1	225	0.44%
2018/03/19	0	0.00	1	37.80	37.80	-1	213	-0.47%
2018/03/15	1	37.40	0	0.00	37.45	1	209	0.48%
2018/03/14	0	0.00	1	37.00	36.95	-1	207	-0.48%
2018/02/23	1	36.70	0	0.00	36.60	1	205	0.49%
2018/01/29	0	0.00	1	38.60	38.60	-1	217	-0.46%
2018/01/22	1	38.50	0	0.00	38.30	1	205	0.49%
2018/01/15	0	0.00	1	39.50	39.70	-1	196	-0.51%
2018/01/09	1	38.10	0	0.00	38.20	1	163	0.61%
2018/01/05	0	0.00	1	37.70	37.70	-1	158	-0.63%
2018/01/04	0	0.00	0.2	37.35	37.55	-0.2	156	-0.16%