南光 (1752)-臺銀-民權券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.70
漲跌
▲0.30
漲幅
+0.66%
成交量
127張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	44.80	0	0.00	44.75	3	222	1.35%
2024/05/07	1	45.00	0	0.00	44.55	1	221	0.45%
2024/04/22	0	0.00	8	44.20	44.15	-8	246	-3.25%
2024/04/12	0	0.00	6	46.16	46.15	-6	249	-2.41%
2024/04/11	1	46.15	0	0.00	46.15	1	249	0.40%
2024/04/10	2	46.90	0	0.00	46.95	2	250	0.80%
2024/04/09	1	47.05	10	47.20	47.15	-9	254	-3.53%
2024/03/26	3	46.27	0	0.00	46.30	3	295	1.02%
2024/03/22	10	46.55	0	0.00	46.70	10	307	3.26%
2024/03/20	3	46.25	0	0.00	46.55	3	324	0.92%
2024/03/19	0	0.00	2	46.35	46.25	-2	327	-0.61%
2024/03/15	0	46.45	0	0.00	46.30	0	332	0.00%
2024/03/11	3	47.75	0	0.00	47.75	3	376	0.80%
2024/03/08	1	49.35	0	0.00	48.60	1	433	0.23%
2024/03/06	1	49.90	0	0.00	49.90	1	597	0.17%
2024/03/05	6	50.10	0	0.00	50.00	6	607	0.99%
2024/03/04	1	49.00	0	0.00	49.45	1	636	0.16%
2024/03/01	2	49.40	0	0.00	49.25	2	708	0.28%
2024/02/19	0	0.00	1	50.50	49.95	-1	800	-0.12%
2024/01/31	0	0.00	1	48.50	49.00	-1	792	-0.13%
2024/01/30	2	48.50	0	0.00	48.40	2	796	0.25%
2024/01/25	2	49.13	0	0.00	49.00	2	819	0.24%
2024/01/19	5	48.37	0	0.00	48.40	5	820	0.61%
2024/01/17	7	49.59	0	0.00	48.85	7	815	0.86%
2024/01/16	4	51.05	0	0.00	50.50	4	807	0.50%
2024/01/10	0	0.00	0	51.80	51.60	0	809	0.00%
2024/01/09	1	51.40	0	0.00	51.50	1	810	0.12%
2024/01/03	1	53.60	0	0.00	53.00	1	816	0.12%
2023/12/26	2	53.20	0	0.00	52.90	2	817	0.24%
2023/12/25	1	54.00	0	0.00	53.00	1	813	0.12%
2023/12/22	1	55.00	0	0.00	54.90	1	798	0.13%
2023/12/11	0	0.00	1	55.80	56.10	-1	768	-0.13%
2023/12/07	1	57.60	0	0.00	57.50	1	756	0.13%
2023/12/05	2	60.15	1	59.20	59.30	1	743	0.13%
2023/12/04	1	60.70	2	61.05	60.60	-1	684	-0.15%
2023/12/01	1	58.20	1	58.00	58.10	0	588	0.00%
2023/11/29	0	0.00	0	56.70	56.10	0	505	0.00%
2023/11/28	0	0.00	1	58.00	55.50	-1	476	-0.21%
2023/11/27	2	58.70	3	58.73	58.80	-1	405	-0.25%
2023/11/24	1	53.00	0	0.00	53.50	1	311	0.32%
2023/11/22	1	52.30	0	0.00	52.30	1	313	0.32%
2023/11/15	1	50.60	0	0.00	51.20	1	334	0.30%
2023/11/14	0	0.00	1	50.70	50.70	-1	336	-0.30%
2023/11/13	0	0.00	7	51.31	51.00	-7	340	-2.06%
2023/11/10	1	53.00	2	53.05	51.80	-1	341	-0.29%
2023/11/09	0	0.00	5	52.64	52.50	-5	343	-1.46%
2023/11/08	2	52.20	1	52.30	52.10	1	359	0.28%
2023/11/07	0	0.00	2	53.00	51.90	-2	363	-0.55%
2023/11/06	0	0.00	1	51.90	52.10	-1	371	-0.27%
2023/11/03	12	51.53	0	0.00	51.20	12	370	3.24%
2023/10/31	3	52.50	0	0.00	52.30	3	372	0.81%
2023/10/20	1	50.30	0	0.00	50.60	1	488	0.20%
2023/10/17	4	52.78	0	0.00	52.50	4	572	0.70%
2023/10/16	4	53.25	0	0.00	52.90	4	587	0.68%
2023/10/13	7	53.77	0	0.00	53.50	7	600	1.17%
2023/10/11	2	54.10	0	0.00	54.00	2	618	0.32%
2023/10/06	2	57.90	1	56.60	56.50	1	618	0.16%
2023/10/04	4	55.25	0	0.00	55.10	4	647	0.62%
2023/09/26	2	55.30	0	0.00	55.10	2	720	0.28%
2023/09/20	1	56.10	0	0.00	56.00	1	847	0.12%
2023/09/15	1	55.50	0	0.00	56.50	1	922	0.11%
2023/09/12	0	0.00	4	54.05	54.40	-4	978	-0.41%
2023/09/11	1	55.10	1	55.30	54.20	0	1,010	0.00%
2023/09/08	0	0.00	1	54.60	54.90	-1	1,020	-0.10%
2023/09/07	6	53.60	0	0.00	53.40	6	1,041	0.58%
2023/09/04	4	54.05	0	0.00	54.00	4	1,270	0.31%
2023/08/31	2	53.90	6	54.05	54.40	-4	1,291	-0.31%
2023/08/30	4	53.88	0	0.00	53.90	4	1,307	0.31%
2023/08/28	13	52.69	0	0.00	52.40	13	1,356	0.96%
2023/08/25	6	52.92	0	0.00	52.90	6	1,367	0.44%
2023/08/24	4	53.25	0	0.00	53.00	4	1,382	0.29%
2023/08/23	7	53.19	0	0.00	53.50	7	1,390	0.50%
2023/08/22	2	53.90	1	53.00	52.70	1	1,419	0.07%
2023/08/21	1	54.50	0	0.00	54.10	1	1,426	0.07%
2023/08/17	2	53.90	0	0.00	55.10	2	1,455	0.14%
2023/08/14	4	54.65	0	0.00	54.20	4	1,524	0.26%
2023/07/28	0	0.00	1	61.60	62.40	-1	1,996	-0.05%
2023/07/27	0	0.00	1	60.90	60.90	-1	2,075	-0.05%
2023/07/26	2	60.45	1	61.00	60.00	1	2,135	0.05%
2023/07/25	1	62.50	2	61.95	62.30	-1	2,327	-0.04%
2023/07/24	4	62.20	3	62.57	62.90	1	2,401	0.04%
2023/07/21	0	0.00	7	58.90	58.90	-7	2,411	-0.29%
2023/07/20	2	59.45	1	59.90	60.00	1	2,555	0.04%
2023/07/19	0	0.00	1	59.90	59.20	-1	2,729	-0.04%
2023/07/18	1	59.10	0	0.00	58.30	1	2,862	0.03%
2023/07/17	0	0.00	1	60.70	60.40	-1	2,964	-0.03%
2023/07/14	1	59.10	1	59.30	59.40	0	3,131	0.00%
2023/07/12	2	59.20	0	0.00	58.60	2	3,435	0.06%
2023/07/11	3	60.33	5	60.60	60.10	-2	3,796	-0.05%
2023/07/10	2	61.50	0	0.00	61.60	2	3,983	0.05%
2023/07/07	1	61.60	0	0.00	61.80	1	4,103	0.02%
2023/07/06	2	62.15	0	0.00	61.80	2	4,120	0.05%
2023/07/05	2	62.60	4	63.15	62.50	-2	4,111	-0.05%
2023/07/04	5	63.60	0	0.00	63.30	5	4,131	0.12%
2023/07/03	2	62.80	0	0.00	63.10	2	4,155	0.05%
2023/06/30	0	0.00	1	64.50	63.10	-1	4,168	-0.02%
2023/06/29	7	63.77	2	63.60	63.70	5	4,230	0.12%
2023/06/26	0	0.00	1	61.00	60.20	-1	4,158	-0.02%
2023/06/21	2	60.10	1	60.80	61.40	1	4,159	0.02%
2023/06/20	7	61.59	0	0.00	60.50	7	4,153	0.17%
2023/06/13	1	64.20	1	63.80	63.80	0	4,093	0.00%
2023/06/12	11	66.64	10	65.40	64.00	1	4,085	0.02%
2023/06/08	4	64.40	5	63.86	64.10	-1	3,960	-0.03%
2023/06/06	0	0.00	1	64.40	64.00	-1	3,991	-0.03%
2023/06/05	1	64.10	0	0.00	64.60	1	4,013	0.02%
2023/06/02	10	63.10	10	63.40	63.50	0	4,043	0.00%
2023/05/30	3	65.60	0	65.50	64.40	3	4,422	0.07%
2023/05/26	5	66.60	10	65.00	65.20	-5	4,482	-0.11%
2023/05/25	5	67.20	5	67.20	67.00	0	4,478	0.00%
2023/05/24	5	68.00	0	0.00	68.00	5	4,504	0.11%
2023/05/22	0	0.00	1	68.20	68.20	-1	4,521	-0.02%
2023/05/19	5	67.60	15	67.27	67.30	-10	4,529	-0.22%
2023/05/18	0	0.00	6	69.50	68.60	-6	4,530	-0.13%
2023/05/16	0	0.00	1	68.10	68.10	-1	4,544	-0.02%
2023/05/15	15	67.33	15	67.53	67.10	0	4,597	0.00%
2023/05/12	12	71.90	5.7	73.53	69.00	6.3	4,631	0.14%
2023/05/11	12	71.90	5.7	73.53	70.20	6.3	4,702	0.13%
2023/05/10	0	76.90	0	0.00	77.90	0	4,752	0.00%
2023/05/09	10	76.45	15	76.27	75.10	-5	5,184	-0.10%
2023/05/08	11	77.20	9	77.78	77.50	2	5,438	0.04%
2023/05/05	2	77.95	0	0.00	77.90	2	5,482	0.04%
2023/05/04	9	80.96	5	81.42	80.90	4	5,445	0.07%
2023/05/03	6	80.75	11	81.64	80.00	-5	5,406	-0.09%
2023/05/02	8	79.88	5	80.72	80.70	3	5,364	0.06%
2023/04/28	6	81.92	10	82.22	80.60	-4	5,366	-0.07%
2023/04/27	5	78.54	14	78.97	78.70	-9	5,251	-0.17%
2023/04/26	5	76.98	5	77.46	77.70	0	5,261	0.00%
2023/04/25	15	77.55	5	76.24	77.20	10	5,344	0.19%
2023/04/24	10.7	80.43	4	78.38	81.10	6.7	5,345	0.13%
2023/04/21	6	77.08	7	78.68	75.60	-1	5,297	-0.02%
2023/04/20	16	79.36	9	77.90	77.60	7	5,310	0.13%
2023/04/19	11	81.57	9	82.00	81.00	2	5,438	0.04%
2023/04/18	5	81.30	7	80.20	78.90	-2	6,022	-0.03%
2023/04/17	0	0.00	8.1	77.86	80.30	-8.1	5,982	-0.14%
2023/04/14	13	72.29	8	72.53	73.00	5	6,277	0.08%
2023/04/13	8	67.26	16	66.61	68.40	-8	6,190	-0.13%
2023/04/12	1	61.50	1	62.50	62.20	0	6,306	0.00%
2023/04/11	5	59.40	0	0.00	59.40	5	6,839	0.07%
2023/04/07	0	0.00	1.2	60.70	61.10	-1.2	7,981	-0.01%
2023/04/06	1	60.50	1	60.90	60.60	0	8,655	0.00%
2023/03/31	0	0.00	36	59.97	60.00	-36	9,499	-0.38%
2023/03/30	2	60.20	23	59.97	59.10	-21	10,395	-0.20%
2023/03/29	0	0.00	16.2	59.06	59.10	-16.2	10,700	-0.15%
2023/03/28	0	0.00	2	56.75	56.00	-2	11,067	-0.02%
2023/03/27	0	0.00	30	57.49	57.30	-30	11,291	-0.27%
2023/03/24	21	56.85	20	57.35	57.40	1	11,867	0.01%
2023/03/23	34	56.57	33	56.72	56.70	1	12,048	0.01%
2023/03/22	31	57.19	32	56.80	56.80	-1	12,329	-0.01%
2023/03/21	28	56.46	27	56.99	57.00	1	12,799	0.01%
2023/03/20	30	55.71	29	55.81	55.80	1	13,020	0.01%
2023/03/17	27	56.14	23	56.00	56.00	4	13,131	0.03%
2023/03/16	62	56.92	0	0.00	56.20	62	13,217	0.47%
2023/03/15	1	56.90	1	57.90	57.80	0	13,208	0.00%
2023/03/14	11	57.69	10	57.00	57.00	1	13,196	0.01%
2023/03/13	7	57.19	9	58.10	58.50	-2	13,162	-0.02%
2023/03/10	1	57.80	2	58.40	57.90	-1	13,129	-0.01%
2023/03/09	0.2	60.30	0	0.00	60.00	0.2	13,088	0.00%
2023/03/08	3	59.67	1	59.90	59.90	2	13,044	0.02%
2023/03/06	32	59.48	1	59.40	59.60	31	12,962	0.24%
2023/03/03	13.2	63.08	5	62.20	61.10	8.2	12,900	0.06%
2023/03/02	0	0.00	2	61.70	62.50	-2	12,699	-0.02%
2023/02/24	1	58.70	1	58.00	58.00	0	12,457	0.00%
2023/02/23	2	58.00	3	57.57	58.00	-1	12,431	-0.01%
2023/02/21	0	0.00	1	60.30	59.30	-1	12,354	-0.01%
2023/02/20	1	59.40	2	59.40	59.80	-1	12,331	-0.01%
2023/02/17	3	58.77	0	0.00	59.10	3	12,299	0.02%
2023/02/16	2	58.70	0	0.00	59.00	2	12,273	0.02%
2023/02/15	2	58.05	0	0.00	58.30	2	12,240	0.02%
2023/02/13	4	59.50	5	60.30	59.10	-1	12,152	-0.01%
2023/02/10	22	60.16	25	59.43	58.60	-3	12,069	-0.02%
2023/02/09	9	62.53	21	61.95	61.00	-12	11,996	-0.10%
2023/02/08	12	61.53	15	61.25	60.90	-3	11,842	-0.03%
2023/02/07	34	62.91	25	62.50	62.30	9	11,727	0.08%
2023/02/06	3	60.33	2	60.90	61.50	1	11,235	0.01%
2023/02/03	0	0.00	2	56.90	56.60	-2	10,934	-0.02%
2023/01/31	2	56.10	0	0.00	58.00	2	10,752	0.02%
2023/01/30	0	0.00	6	56.00	56.10	-6	10,686	-0.06%
2023/01/17	0	0.00	8	56.20	55.20	-8	10,610	-0.08%
2023/01/13	7	57.00	7	56.30	56.00	0	10,394	0.00%
2023/01/12	3	56.10	19	56.65	56.40	-16	10,231	-0.16%
2023/01/11	3	58.77	0	0.00	57.60	3	10,075	0.03%
2023/01/10	10	58.89	3	58.73	58.30	7	9,937	0.07%
2023/01/09	5	59.48	2	58.60	59.90	3	9,776	0.03%
2023/01/06	29	61.93	25	61.70	60.30	4	9,529	0.04%
2023/01/05	4	60.13	7	60.31	60.40	-3	8,769	-0.03%
2023/01/04	1	61.00	0	0.00	61.60	1	8,578	0.01%
2023/01/03	8	62.80	7	61.06	61.00	1	8,187	0.01%
2022/12/30	6	62.58	5	62.90	63.90	1	7,893	0.01%
2022/12/29	23	62.45	22	62.46	64.20	1	7,569	0.01%
2022/12/28	4	68.28	6	67.20	62.70	-2	6,909	-0.03%
2022/12/27	15	64.61	13	64.84	66.00	2	6,198	0.03%
2022/12/26	61	67.57	48	67.71	68.10	13	5,723	0.23%
2022/12/23	16	63.17	19	63.55	63.10	-3	5,006	-0.06%
2022/12/22	9	58.92	21	58.22	59.20	-12	4,125	-0.29%
2022/12/21	8	56.24	33.2	57.12	58.30	-25.2	3,196	-0.79%
2022/12/20	37	54.15	8	52.95	53.00	29	2,793	1.04%
2022/12/19	6	53.27	10	55.98	56.20	-4	2,381	-0.17%
2022/12/16	13	52.55	25	51.44	51.10	-12	2,146	-0.56%
2022/12/15	17	49.49	3	50.80	49.70	14	1,562	0.90%
2022/12/14	1	51.20	2	51.15	51.40	-1	1,370	-0.07%
2022/12/13	6	52.68	10	52.98	53.90	-4	1,079	-0.37%
2022/12/12	5	48.58	10	48.81	49.05	-5	599	-0.83%
2022/12/09	0	0.00	3	43.90	44.60	-3	365	-0.82%
2022/12/08	21	42.25	20	42.15	41.70	1	244	0.41%
2022/12/07	1	39.05	0	0.00	39.05	1	142	0.70%
2022/12/06	2	37.98	1	38.60	38.85	1	128	0.78%
2022/10/07	1	34.80	0	0.00	34.85	1	168	0.59%
2022/09/21	0	0.00	1	37.65	36.95	-1	149	-0.67%
2022/09/02	0	0.00	1	39.75	39.45	-1	132	-0.75%
2022/08/31	0	0.00	5	39.20	39.00	-5	118	-4.23%
2022/08/26	1	38.20	0	0.00	39.30	1	109	0.91%
2022/08/25	0	0.00	1	37.95	38.05	-1	86	-1.16%
2022/08/02	1	35.25	0	0.00	35.40	1	118	0.84%
2022/06/28	0	0.00	1	37.05	37.05	-1	187	-0.53%
2022/06/01	1	37.45	0	0.00	37.65	1	176	0.57%
2022/05/27	1	39.95	1	39.90	39.00	0	161	0.00%
2022/05/06	0	0.00	1	37.00	37.05	-1	123	-0.81%
2022/04/22	0	0.00	1	40.05	39.30	-1	138	-0.72%
2022/04/18	0	0.00	9	39.70	39.50	-9	109	-8.23%
2022/04/14	1	37.40	0	0.00	37.40	1	87	1.14%
2022/03/15	3	37.30	0	0.00	37.30	3	107	2.79%
2022/03/14	0	0.00	4	37.44	37.55	-4	107	-3.72%
2022/03/11	3	37.37	0	0.00	37.60	3	106	2.83%
2022/02/24	4	37.70	0	0.00	37.65	4	105	3.80%
2022/02/18	2	38.00	0	0.00	38.25	2	108	1.84%
2022/02/10	8	38.80	0	0.00	38.85	8	108	7.34%
2022/01/24	0	0.00	1	38.55	39.00	-1	105	-0.95%
2022/01/19	1	41.60	1	40.70	39.55	0	101	0.00%
2021/12/30	5	38.60	0	0.00	38.50	5	69	7.18%
2021/12/27	0	0.00	2	39.05	38.80	-2	72	-2.76%
2021/12/24	2	37.83	0	0.00	37.85	2	68	2.93%
2021/10/07	1	33.95	0	0.00	34.00	1	95	1.05%
2021/07/06	4	38.80	0	0.00	38.80	4	505	0.79%
2021/06/10	0	0.00	1	39.10	39.20	-1	543	-0.18%
2021/05/28	0	39.50	0	0.00	39.55	0	536	0.00%
2021/05/27	1	40.00	0	0.00	39.85	1	532	0.19%
2021/05/18	0	0.00	5	40.17	40.40	-5	514	-0.97%
2021/05/17	5	41.35	1	40.00	42.50	4	477	0.84%
2021/05/04	0	0.00	1	41.70	40.00	-1	331	-0.30%
2021/05/03	1	40.70	9	40.73	41.55	-8	319	-2.50%
2021/04/29	2	39.75	0	0.00	39.75	2	280	0.71%
2021/04/28	6	39.87	0	0.00	40.00	6	278	2.16%
2021/03/29	0	0.00	1	41.10	40.50	-1	248	-0.40%
2021/03/26	1	41.25	0	0.00	40.30	1	238	0.42%
2021/03/11	0	0.00	1	38.80	39.30	-1	299	-0.33%
2021/02/26	1	39.25	0	0.00	39.10	1	309	0.32%
2021/02/22	0	0.00	5	40.35	40.40	-5	310	-1.61%
2021/02/18	2	38.70	0	0.00	39.20	2	301	0.66%
2021/01/18	0	0.00	5	38.39	38.40	-5	330	-1.51%
2021/01/15	5	38.05	0	0.00	38.05	5	327	1.53%
2021/01/12	5	38.27	0	0.00	38.25	5	325	1.54%
2021/01/11	0	0.00	5	38.30	38.15	-5	324	-1.54%
2020/12/30	5	39.85	0	0.00	39.65	5	315	1.58%
2020/12/23	0	0.00	1	40.60	40.35	-1	323	-0.31%
2020/12/22	0	0.00	8	40.99	41.00	-8	324	-2.47%
2020/12/21	2	41.40	3	42.35	41.35	-1	323	-0.31%
2020/12/18	3	41.85	1	41.75	41.95	2	305	0.66%
2020/12/17	2	38.88	0	0.00	39.45	2	265	0.75%
2020/12/10	5	38.60	0	0.00	38.60	5	258	1.94%
2020/12/04	1	38.70	0	0.00	38.65	1	264	0.38%
2020/12/01	1	39.50	0	0.00	39.60	1	269	0.37%
2020/11/30	0	0.00	22	38.90	39.10	-22	272	-8.07%
2020/11/23	0	0.00	15	39.13	39.10	-15	299	-5.02%
2020/11/20	0	0.00	2	39.75	39.60	-2	303	-0.66%
2020/11/19	5	39.75	3	39.68	39.80	2	313	0.64%
2020/11/18	0	0.00	2	39.35	39.40	-2	339	-0.59%
2020/11/17	4	39.04	0	0.00	39.10	4	350	1.14%
2020/11/13	0	0.00	3	39.40	39.35	-3	403	-0.74%
2020/11/12	3	38.87	0	0.00	38.90	3	406	0.74%
2020/11/03	2	37.80	0	0.00	37.90	2	426	0.47%
2020/11/02	4	38.60	9	38.39	38.35	-5	424	-1.18%
2020/10/30	2	39.00	0	0.00	38.85	2	429	0.47%
2020/10/29	2	39.65	0	0.00	39.60	2	456	0.44%
2020/10/28	10	39.87	0	0.00	39.50	10	493	2.02%
2020/10/19	0	0.00	3	40.20	40.95	-3	566	-0.53%
2020/10/16	1	40.15	0	0.00	40.05	1	580	0.17%
2020/10/15	5	40.75	0	0.00	40.15	5	594	0.84%
2020/10/12	0	0.00	6	41.78	41.25	-6	660	-0.91%
2020/10/08	5	41.23	0	0.00	41.25	5	681	0.73%
2020/10/07	2	41.30	0	0.00	41.40	2	705	0.28%
2020/09/29	1	39.20	0	0.00	39.20	1	907	0.11%
2020/09/25	1	39.35	0	0.00	39.20	1	1,029	0.10%
2020/09/24	5	39.67	0	0.00	39.65	5	1,052	0.47%
2020/09/23	1	41.00	0	0.00	40.15	1	1,083	0.09%
2020/09/22	3	41.33	0	0.00	41.05	3	1,102	0.27%
2020/09/21	4	41.66	0	0.00	41.50	4	1,138	0.35%
2020/09/16	3	41.47	0	0.00	41.50	3	1,402	0.21%
2020/09/15	1	41.55	0	0.00	42.35	1	1,517	0.07%
2020/09/14	2	41.65	0	0.00	41.60	2	1,711	0.12%
2020/09/11	6	42.01	0	0.00	42.00	6	1,935	0.31%
2020/09/10	1	42.75	0	0.00	43.10	1	2,137	0.05%
2020/09/01	1	43.30	0	0.00	43.65	1	2,370	0.04%
2020/08/28	1	44.10	1	44.75	44.10	0	2,374	0.00%
2020/08/27	2	44.30	1	44.80	44.10	1	2,366	0.04%
2020/08/25	0	0.00	1	44.45	44.25	-1	2,362	-0.04%
2020/08/24	3	44.80	1	45.10	44.50	2	2,355	0.08%
2020/08/21	6	44.16	10	43.95	44.40	-4	2,336	-0.17%
2020/08/20	0	0.00	2	43.73	43.55	-2	2,337	-0.09%
2020/08/19	5	43.70	5	44.00	43.70	0	2,323	0.00%
2020/08/13	1	42.00	0	0.00	41.95	1	2,354	0.04%
2020/08/12	1	42.80	0	0.00	42.70	1	2,363	0.04%
2020/08/10	2	44.00	0	0.00	44.00	2	2,391	0.08%
2020/08/07	2	44.45	0	0.00	44.35	2	2,395	0.08%
2020/08/05	3	44.53	0	0.00	44.75	3	2,399	0.13%
2020/08/04	0	0.00	2	44.40	44.40	-2	2,416	-0.08%
2020/08/03	3	43.47	0	0.00	45.05	3	2,409	0.12%
2020/07/31	3	42.32	0	0.00	42.70	3	2,397	0.13%
2020/07/30	1	42.30	0	0.00	42.55	1	2,556	0.04%
2020/07/28	0	0.00	11	41.75	41.50	-11	2,638	-0.42%
2020/07/24	1	44.35	0	0.00	44.15	1	2,644	0.04%
2020/07/23	1	45.35	0	0.00	45.10	1	2,687	0.04%
2020/07/17	12	45.87	10	45.34	45.70	2	2,739	0.07%
2020/07/15	11	47.48	6	48.00	47.30	5	2,762	0.18%
2020/07/14	1	48.35	0	0.00	47.85	1	2,745	0.04%
2020/07/10	2	51.70	4	51.45	50.80	-2	2,715	-0.07%
2020/07/08	2	49.20	0	0.00	49.10	2	2,589	0.08%
2020/07/07	5	49.67	1	50.70	47.50	4	2,547	0.16%
2020/07/02	0	0.00	1	54.30	53.30	-1	2,469	-0.04%
2020/07/01	0	0.00	5	53.12	54.00	-5	2,446	-0.20%
2020/06/30	1	53.90	0	0.00	53.40	1	2,437	0.04%
2020/06/29	0	0.00	5	55.80	54.10	-5	2,415	-0.21%
2020/06/24	5	53.90	0	0.00	53.00	5	2,415	0.21%
2020/06/23	4	56.93	0	0.00	55.90	4	2,381	0.17%
2020/06/22	0	0.00	1	58.80	58.80	-1	2,255	-0.04%
2020/06/19	8	54.50	4	54.58	53.50	4	2,164	0.18%
2020/06/18	2	56.15	5	56.20	56.50	-3	2,017	-0.15%
2020/06/17	5	49.64	33	50.35	51.40	-28	1,811	-1.55%
2020/06/16	2	46.70	2	45.95	46.80	0	1,608	0.00%
2020/06/15	0	0.00	8	45.13	44.60	-8	1,502	-0.53%
2020/06/12	1	41.40	3	41.40	42.60	-2	1,426	-0.14%
2020/06/11	9	43.29	0	0.00	42.30	9	1,435	0.63%
2020/06/10	1	43.70	0	0.00	43.30	1	1,439	0.07%
2020/06/08	1	44.20	2	44.10	43.85	-1	1,472	-0.07%
2020/06/05	2	43.60	1	43.85	44.20	1	1,463	0.07%
2020/06/04	1	42.70	0	0.00	42.70	1	1,478	0.07%
2020/06/03	0	0.00	1	42.85	42.65	-1	1,522	-0.07%
2020/06/02	5	42.40	0	0.00	42.40	5	1,536	0.33%
2020/05/28	1	42.75	15	42.90	42.65	-14	1,543	-0.91%
2020/05/27	1	44.25	0	0.00	43.20	1	1,544	0.06%
2020/05/26	15	44.40	1	45.05	44.20	14	1,540	0.91%
2020/05/21	1	44.60	0	0.00	44.35	1	1,563	0.06%
2020/05/15	5	43.14	0	0.00	42.60	5	1,534	0.33%
2020/05/12	1	44.50	1	43.70	44.20	0	1,545	0.00%
2020/05/11	2	43.05	0	0.00	43.80	2	1,544	0.13%
2020/05/08	3	44.48	0	0.00	44.50	3	1,525	0.20%
2020/05/06	15	48.19	18	48.73	44.60	-3	1,513	-0.20%
2020/05/05	0	0.00	4	47.10	46.40	-4	1,363	-0.29%
2020/05/04	5	46.50	4	46.41	47.10	1	1,344	0.07%
2020/04/30	0	0.00	2	45.00	44.95	-2	1,337	-0.15%
2020/04/29	2	44.80	0	0.00	44.70	2	1,394	0.14%
2020/04/28	8	45.24	0	0.00	45.40	8	1,408	0.57%
2020/04/27	14	44.87	2	45.50	45.70	12	1,380	0.87%
2020/04/20	0	0.00	5	42.75	42.50	-5	1,228	-0.41%
2020/04/14	1	41.95	0	0.00	42.00	1	1,202	0.08%
2020/04/10	1	41.80	0	0.00	41.70	1	1,204	0.08%
2020/04/09	3	42.95	0	0.00	42.00	3	1,196	0.25%
2020/04/07	0	0.00	1	41.00	40.80	-1	1,149	-0.09%
2020/03/31	0	0.00	1	41.80	40.80	-1	1,119	-0.09%
2020/03/30	3	42.50	2	42.35	41.00	1	1,109	0.09%
2020/03/27	2	39.78	1	39.00	39.15	1	1,055	0.09%
2020/03/25	2	39.30	4	39.24	37.55	-2	1,048	-0.19%
2020/03/24	3	37.55	2	37.18	37.60	1	1,044	0.10%
2020/03/23	1	34.65	0	0.00	35.20	1	1,009	0.10%
2020/03/17	0	0.00	6	32.40	32.40	-6	989	-0.61%
2020/03/16	0	0.00	4	35.00	35.00	-4	995	-0.40%
2020/03/11	1	42.95	0	0.00	42.95	1	980	0.10%
2020/03/09	9	44.63	0	0.00	44.45	9	983	0.92%
2020/03/02	0	0.00	6	42.90	42.80	-6	975	-0.61%
2020/02/25	9	45.93	1	46.70	44.95	8	1,073	0.75%
2020/02/21	0	0.00	1	44.50	44.50	-1	1,150	-0.09%
2020/02/20	0	0.00	3	44.50	44.20	-3	1,156	-0.26%
2020/02/19	2	44.10	0	0.00	44.20	2	1,169	0.17%
2020/02/18	0	0.00	2	44.35	44.00	-2	1,177	-0.17%
2020/02/17	0	0.00	2	45.35	45.05	-2	1,183	-0.17%
2020/02/14	0	0.00	2	43.25	43.25	-2	1,198	-0.17%
2020/02/13	0	0.00	4	43.50	43.50	-4	1,232	-0.32%
2020/02/12	0	0.00	2	44.00	43.50	-2	1,238	-0.16%
2020/02/10	4	44.80	5	44.84	44.50	-1	1,239	-0.08%
2020/02/05	0	0.00	1	45.00	44.75	-1	1,205	-0.08%
2020/02/04	3	45.12	6	44.56	44.70	-3	1,188	-0.25%
2020/02/03	7	47.55	7	47.55	47.55	0	1,145	0.00%
2020/01/31	0	0.00	3	43.88	43.25	-3	1,116	-0.27%
2020/01/30	0	0.00	3	43.15	42.20	-3	1,087	-0.28%
2020/01/08	0	0.00	2	41.20	41.10	-2	1,158	-0.17%
2020/01/06	1	40.80	0	0.00	41.95	1	1,190	0.08%
2020/01/03	0	0.00	1	41.50	41.50	-1	1,269	-0.08%
2020/01/02	2	41.55	0	0.00	41.55	2	1,276	0.16%
2019/12/27	2	41.30	5	41.30	41.25	-3	1,463	-0.20%
2019/12/24	0	0.00	1	42.30	42.30	-1	1,496	-0.07%
2019/12/23	5	42.75	3	42.00	42.75	2	1,487	0.13%
2019/12/20	0	0.00	4	41.06	41.40	-4	1,460	-0.27%
2019/12/19	3	40.00	0	0.00	39.90	3	1,445	0.21%
2019/12/18	1	41.65	0	0.00	41.00	1	1,420	0.07%
2019/12/17	3	41.90	0	0.00	41.90	3	1,406	0.21%
2019/12/12	0	0.00	1	42.15	42.10	-1	1,387	-0.07%
2019/12/11	1	42.80	0.1	42.85	42.80	0.9	1,372	0.06%
2019/12/10	1	44.05	0	0.00	44.05	1	1,354	0.07%
2019/12/09	1	44.60	7	45.58	44.50	-6	1,351	-0.44%
2019/12/06	0	0.00	1	46.30	45.15	-1	1,338	-0.07%
2019/12/05	8.1	45.29	0	0.00	45.90	8.1	1,313	0.62%
2019/12/03	1	44.50	1	44.45	44.65	0	1,278	0.00%
2019/12/02	0	0.00	2	43.05	43.40	-2	1,260	-0.16%
2019/11/29	2	43.80	50	44.43	43.70	-48	1,241	-3.87%
2019/11/28	1	44.70	56	44.78	44.55	-55	1,234	-4.46%
2019/11/27	11	45.80	14	45.32	45.05	-3	1,221	-0.25%
2019/11/26	1	44.80	0	0.00	44.85	1	1,200	0.08%
2019/11/25	3	45.05	0	0.00	45.00	3	1,187	0.25%
2019/11/22	54	45.92	9	46.34	45.50	45	1,161	3.87%
2019/11/21	61	44.47	0	0.00	44.80	61	1,068	5.71%
2019/11/20	2	43.75	2	44.08	43.45	0	995	0.00%
2019/11/18	0	0.00	2	42.00	41.50	-2	912	-0.22%
2019/11/15	1	42.70	0	0.00	42.70	1	896	0.11%
2019/11/14	1	41.45	0	0.00	42.35	1	881	0.11%
2019/11/13	5	42.68	3	43.58	41.70	2	865	0.23%
2019/11/11	1	40.20	0	0.00	40.00	1	769	0.13%
2019/11/08	0	0.00	2	40.95	40.75	-2	757	-0.26%
2019/11/07	2	40.18	1	39.90	39.95	1	742	0.13%
2019/11/06	1	40.20	0	0.00	40.20	1	736	0.14%
2019/11/04	3	40.88	4	40.65	40.65	-1	723	-0.14%
2019/10/31	1	41.00	0	0.00	40.90	1	714	0.14%
2019/10/30	3	41.13	4	41.60	40.95	-1	702	-0.14%
2019/10/29	1	39.40	0	0.00	39.40	1	658	0.15%
2019/10/28	1	39.65	0	0.00	40.05	1	651	0.15%
2019/10/24	3	39.75	0	0.00	39.75	3	634	0.47%
2019/10/22	2	41.00	2	40.50	40.65	0	617	0.00%
2019/10/18	0	0.00	10	38.58	38.30	-10	561	-1.78%
2019/10/16	1	40.00	1	39.85	40.00	0	531	0.00%
2019/10/14	1	40.30	1	40.35	40.80	0	503	0.00%
2019/10/09	4	42.10	6	42.14	40.90	-2	480	-0.42%
2019/10/07	0	0.00	2	40.55	39.85	-2	380	-0.53%
2019/10/04	5	38.90	0	0.00	40.80	5	358	1.39%
2019/10/03	17	40.51	7	40.52	39.55	10	317	3.15%
2019/10/02	0	0.00	20	38.55	38.55	-20	175	-11.40%
2019/08/05	0	0.00	1	30.70	30.35	-1	59	-1.69%
2019/08/02	1	30.35	0	0.00	30.45	1	59	1.68%
2019/07/31	0	0.00	1	30.20	30.20	-1	56	-1.77%
2019/07/22	0	0.00	1	29.80	29.85	-1	57	-1.73%
2019/07/18	0	0.00	5	29.60	29.85	-5	58	-8.48%
2019/07/17	5	30.60	0	0.00	30.70	5	57	8.73%
2019/07/16	0	0.00	5	30.85	30.80	-5	55	-9.02%
2019/07/12	0	0.00	5	30.70	30.80	-5	53	-9.27%
2019/06/25	0	0.00	1	29.90	29.80	-1	50	-1.97%
2019/06/24	2	29.90	0	0.00	29.95	2	54	3.69%
2019/03/28	0	0.00	6	29.80	29.95	-6	75	-7.96%
2019/03/26	0	0.00	3	30.10	30.05	-3	73	-4.11%
2019/02/19	0	0.00	1	30.00	30.05	-1	56	-1.76%
2019/02/18	0	0.00	1	30.35	30.00	-1	56	-1.77%
2019/02/14	0	0.00	1	29.55	29.55	-1	57	-1.74%
2019/02/11	3	29.23	0	0.00	29.20	3	61	4.90%
2019/01/21	2	29.90	0	0.00	29.95	2	63	3.13%
2019/01/11	0	0.00	2	30.18	30.15	-2	67	-2.97%
2019/01/08	2	30.70	0	0.00	30.20	2	67	2.96%
2018/12/12	0	0.00	1	29.40	29.45	-1	79	-1.25%
2018/11/07	5	29.53	0	0.00	29.20	5	104	4.78%
2018/10/30	0	0.00	3	28.50	28.35	-3	115	-2.61%
2018/10/16	0	0.00	1	29.85	29.55	-1	122	-0.82%
2018/10/11	2	28.80	0	0.00	28.75	2	125	1.59%
2018/10/05	1	32.45	0	0.00	32.20	1	124	0.80%
2018/08/31	4	33.60	0	0.00	33.60	4	169	2.36%
2018/08/30	1	33.70	0	0.00	33.75	1	170	0.59%
2018/08/17	1	34.80	0	0.00	34.70	1	195	0.51%
2018/08/06	1	36.55	0	0.00	36.70	1	209	0.48%
2018/06/26	1	37.60	0	0.00	37.50	1	607	0.16%
2018/06/25	1	38.00	0	0.00	38.00	1	605	0.17%
2018/06/19	0	0.00	1	37.10	37.15	-1	600	-0.17%
2018/06/07	0	0.00	1	37.45	37.35	-1	605	-0.17%
2018/05/31	1	36.60	0	0.00	36.75	1	586	0.17%
2018/05/30	0	0.00	1	36.65	36.65	-1	584	-0.17%
2018/04/23	0	0.00	6	41.00	40.80	-6	509	-1.18%
2018/04/13	6	40.20	0	0.00	39.30	6	470	1.28%
2018/04/10	0	0.00	1	39.80	39.90	-1	439	-0.23%
2018/04/09	1	41.65	2	41.65	41.65	-1	421	-0.24%
2018/04/02	2	41.35	11	41.49	40.90	-9	379	-2.37%
2018/03/31	1	38.90	1	39.25	39.65	0	318	0.00%
2018/03/30	2	39.85	2	39.85	38.65	0	291	0.00%
2018/03/29	0	0.00	2	38.20	37.90	-2	238	-0.84%
2018/03/22	1	37.30	0	0.00	36.90	1	213	0.47%
2018/03/19	0	0.00	1	37.80	37.80	-1	213	-0.47%
2018/03/16	1	37.05	0	0.00	37.30	1	210	0.48%
2018/03/07	0	0.00	1	36.50	36.40	-1	203	-0.49%
2018/02/02	1	37.70	0	0.00	37.55	1	220	0.45%
2018/01/31	0	0.00	2	37.98	38.00	-2	219	-0.91%
2018/01/30	1	38.35	0	0.00	38.20	1	219	0.45%
2018/01/29	0	0.00	11	38.73	38.60	-11	217	-5.06%
2018/01/26	0	0.00	1	38.60	38.30	-1	212	-0.47%
2018/01/22	3	38.40	0	0.00	38.30	3	205	1.46%
2018/01/16	0	0.00	2	39.95	39.30	-2	204	-0.98%
2018/01/15	0	0.00	2	39.45	39.70	-2	196	-1.02%
2018/01/12	2	38.80	1	38.50	38.60	1	178	0.56%
2018/01/10	0	0.00	1	38.30	38.00	-1	165	-0.60%
2018/01/05	0	0.00	13	37.65	37.70	-13	158	-8.21%
2018/01/02	1	37.95	1	37.40	37.55	0	157	0.00%