南光 (1752)-日盛-北高雄券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.60
漲跌
▼0.40
漲幅
-0.89%
成交量
170張
產業
上市生技醫療類股▼0.66%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	60.90	0	0.00	61.10	2	7,981	0.03%
2023/04/06	5	60.50	5	60.58	60.60	0	8,655	0.00%
2023/03/31	0	0.00	1	60.00	60.00	-1	9,499	-0.01%
2023/03/30	24	60.38	22	60.77	59.10	2	10,395	0.02%
2023/03/29	2	58.30	0	0.00	59.10	2	10,700	0.02%
2023/03/20	2	55.80	1	56.30	55.80	1	13,020	0.01%
2023/03/13	1	57.30	1	56.80	58.50	0	13,162	0.00%
2023/03/10	0	0.00	3	59.90	57.90	-3	13,129	-0.02%
2023/03/08	0	0.00	3	59.20	59.90	-3	13,044	-0.02%
2023/03/06	2	59.50	1	59.80	59.60	1	12,962	0.01%
2023/03/03	9	62.56	10	62.55	61.10	-1	12,900	-0.01%
2023/03/02	6	62.20	4	62.03	62.50	2	12,699	0.02%
2023/03/01	1	59.30	2	60.40	59.10	-1	12,521	-0.01%
2023/02/24	2	57.80	2	58.40	58.00	0	12,457	0.00%
2023/02/23	1	57.80	1	57.60	58.00	0	12,431	0.00%
2023/02/20	3	59.50	0	0.00	59.80	3	12,331	0.02%
2023/02/16	5	58.38	2	58.50	59.00	3	12,273	0.02%
2023/02/14	2	58.90	2	58.70	59.30	0	12,201	0.00%
2023/02/13	2	59.75	2	59.15	59.10	0	12,152	0.00%
2023/02/10	13	59.80	13	58.60	58.60	0	12,069	0.00%
2023/02/09	6	62.18	1	62.30	61.00	5	11,996	0.04%
2023/02/08	16	61.59	17	61.25	60.90	-1	11,842	-0.01%
2023/02/07	74	62.56	73	62.62	62.30	1	11,727	0.01%
2023/02/06	4	61.18	2	61.05	61.50	2	11,235	0.02%
2023/02/03	0	0.00	13	58.27	56.60	-13	10,934	-0.12%
2023/02/01	10	57.70	0	0.00	56.80	10	10,803	0.09%
2023/01/30	11	55.55	9	55.43	56.10	2	10,686	0.02%
2023/01/17	5	56.74	4	55.20	55.20	1	10,610	0.01%
2023/01/16	0	0.00	1	55.50	56.80	-1	10,507	-0.01%
2023/01/13	14	56.82	11	56.46	56.00	3	10,394	0.03%
2023/01/12	1	56.40	2	56.90	56.40	-1	10,231	-0.01%
2023/01/11	1	58.60	1	59.10	57.60	0	10,075	0.00%
2023/01/10	6	59.30	16	59.20	58.30	-10	9,937	-0.10%
2023/01/09	61	59.91	70	59.04	59.90	-9	9,776	-0.09%
2023/01/06	231	61.78	232	61.70	60.30	-1	9,529	-0.01%	大買/大賣/
2023/01/05	20	60.68	21	60.98	60.40	-1	8,769	-0.01%
2023/01/04	71	61.81	72	61.68	61.60	-1	8,578	-0.01%
2023/01/03	54	61.79	54	61.56	61.00	0	8,187	0.00%
2022/12/30	77	62.80	74	62.62	63.90	3	7,893	0.04%
2022/12/29	119	62.86	244	62.75	64.20	-125	7,569	-1.65%	大買/大賣/鉅額交易
2022/12/28	210	66.84	213	67.48	62.70	-3	6,909	-0.04%	大買/大賣/
2022/12/27	85	65.91	81	65.40	66.00	4	6,198	0.06%
2022/12/26	319	66.62	176	67.33	68.10	143	5,723	2.50%	大買/大賣/鉅額交易
2022/12/23	143	62.79	144	63.13	63.10	-1	5,006	-0.02%	大買/大賣/
2022/12/22	115	58.73	115	59.10	59.20	0	4,125	0.00%	大買/大賣/
2022/12/21	25	55.73	32	56.75	58.30	-7	3,196	-0.22%
2022/12/20	122	54.37	119	54.06	53.00	3	2,793	0.11%	大買/大賣/
2022/12/19	83	54.13	86	54.41	56.20	-3	2,381	-0.13%
2022/12/16	25	53.22	25	54.02	51.10	0	2,146	0.00%
2022/12/15	12	50.53	11	50.75	49.70	1	1,562	0.06%
2022/12/14	85	52.56	96	52.41	51.40	-11	1,370	-0.80%
2022/12/13	36	52.59	39	53.26	53.90	-3	1,079	-0.28%
2022/12/12	11	47.77	3	47.65	49.05	8	599	1.34%
2022/12/09	3	42.35	7	44.12	44.60	-4	365	-1.09%
2022/12/08	14	41.89	11	42.02	41.70	3	244	1.23%
2022/08/26	2	38.13	2	40.00	39.30	0	109	0.00%
2022/04/11	0	0.00	1	37.45	37.35	-1	86	-1.15%
2022/03/28	2	37.75	0	0.00	37.50	2	96	2.08%
2022/02/16	1	38.40	0	0.00	38.30	1	109	0.92%
2022/01/25	0	0.00	12	38.61	38.50	-12	105	-11.32%
2022/01/19	0	0.00	1	41.40	39.55	-1	101	-0.98%
2021/12/16	12	37.92	0	0.00	38.00	12	64	18.53%
2021/12/15	0	0.00	2	37.60	37.65	-2	63	-3.17%
2021/11/18	0	0.00	1	36.70	36.70	-1	65	-1.52%
2021/11/02	0	0.00	0.3	34.65	34.65	-0.3	75	-0.33%
2021/10/12	1	33.85	0	0.00	33.65	1	92	1.08%
2021/07/20	0	0.00	1	38.95	38.80	-1	472	-0.21%
2021/07/14	1	38.70	0	0.00	38.50	1	488	0.20%
2021/07/01	0	0.00	1	39.85	39.50	-1	507	-0.20%
2021/06/17	0	0.00	20	38.81	38.85	-20	547	-3.65%
2021/06/15	0	0.00	1	38.95	38.85	-1	547	-0.18%
2021/05/31	1	39.10	0	0.00	39.05	1	540	0.19%
2021/05/24	20	39.19	0	0.00	39.00	20	519	3.85%
2021/05/18	1	40.15	0	0.00	40.40	1	514	0.19%
2021/05/17	0	0.00	6	39.70	42.50	-6	477	-1.26%
2021/05/03	1	41.55	0	0.00	41.55	1	319	0.31%
2021/04/21	5	39.25	4	39.25	39.05	1	264	0.38%
2021/04/20	0	0.00	1	39.55	39.40	-1	264	-0.38%
2021/04/19	0	0.00	1	39.50	39.65	-1	264	-0.38%
2021/04/13	4	40.50	0	0.00	39.65	4	258	1.55%
2021/04/12	0	0.00	21	40.19	40.50	-21	256	-8.19%
2021/04/09	0	0.00	1	40.15	40.30	-1	254	-0.39%
2021/04/08	0	0.00	1	40.15	40.10	-1	254	-0.39%
2021/04/06	0	0.00	2	40.00	39.75	-2	250	-0.80%
2021/03/31	0	0.00	1	40.10	39.65	-1	248	-0.40%
2021/03/26	2	41.20	2	41.50	40.30	0	238	0.00%
2021/03/12	6	38.65	0	0.00	38.70	6	297	2.02%
2021/03/03	0	0.00	1	38.75	38.95	-1	307	-0.33%
2021/02/22	1.3	40.47	0	0.00	40.40	1.3	310	0.40%
2021/02/18	0	0.00	1	38.80	39.20	-1	301	-0.33%
2021/02/05	0	0.00	1	37.60	37.60	-1	296	-0.34%
2021/02/04	0	0.00	2	37.60	37.60	-2	296	-0.67%
2021/01/29	1	37.95	0	0.00	37.45	1	312	0.32%
2021/01/27	0	0.00	1	38.00	38.00	-1	312	-0.32%
2021/01/25	0	0.00	1	38.35	38.30	-1	329	-0.30%
2021/01/18	0	0.00	1	38.40	38.40	-1	330	-0.30%
2021/01/14	1	38.15	0	0.00	38.15	1	326	0.31%
2021/01/13	1	38.00	0	0.00	38.00	1	327	0.31%
2021/01/12	0	0.00	2	38.28	38.25	-2	325	-0.62%
2021/01/08	1	38.50	1	38.90	38.40	0	321	0.00%
2021/01/07	0	0.00	1	38.65	38.65	-1	320	-0.31%
2021/01/05	1	38.65	0	0.00	38.75	1	316	0.32%
2021/01/04	0	0.00	1	39.00	39.00	-1	318	-0.31%
2020/12/31	0	0.00	1	39.60	39.60	-1	316	-0.32%
2020/12/28	0	0.00	5	39.95	40.20	-5	327	-1.53%
2020/12/25	1	39.80	0	0.00	39.80	1	327	0.31%
2020/12/24	0	0.00	1	40.40	40.15	-1	324	-0.31%
2020/12/23	6	40.64	0	0.00	40.35	6	323	1.86%
2020/12/22	7	40.86	0	0.00	41.00	7	324	2.16%
2020/12/21	10	41.29	2	40.70	41.35	8	323	2.48%
2020/12/18	15	41.40	13	41.98	41.95	2	305	0.66%
2020/12/17	0	0.00	1	39.35	39.45	-1	265	-0.38%
2020/12/10	0	0.00	1	38.50	38.60	-1	258	-0.39%
2020/12/09	1	37.95	0	0.00	38.10	1	258	0.39%
2020/12/03	1	38.90	0	0.00	38.90	1	264	0.38%
2020/11/16	1	39.30	0	0.00	39.30	1	386	0.26%
2020/11/05	0	0.00	1	38.70	39.05	-1	414	-0.24%
2020/11/03	1	38.10	0	0.00	37.90	1	426	0.23%
2020/10/21	0	0.00	1	40.95	40.80	-1	547	-0.18%
2020/10/16	0	0.00	1	40.10	40.05	-1	580	-0.17%
2020/10/13	0	0.00	1	40.80	40.90	-1	648	-0.15%
2020/10/12	2	41.58	0	0.00	41.25	2	660	0.30%
2020/09/30	0	0.00	1	39.00	39.00	-1	853	-0.12%
2020/09/25	2	39.00	0	0.00	39.20	2	1,029	0.19%
2020/09/23	1	40.20	0	0.00	40.15	1	1,083	0.09%
2020/09/21	0	0.00	1	42.10	41.50	-1	1,138	-0.09%
2020/09/11	0	0.00	1	42.45	42.00	-1	1,935	-0.05%
2020/09/09	1	42.65	0	0.00	42.65	1	2,259	0.04%
2020/09/07	0	0.00	6	43.50	43.60	-6	2,338	-0.26%
2020/08/24	1	44.80	0	0.00	44.50	1	2,355	0.04%
2020/08/21	0	0.00	3	44.10	44.40	-3	2,336	-0.13%
2020/08/20	8	43.29	2	43.55	43.55	6	2,337	0.26%
2020/08/14	0	0.00	1	42.20	42.15	-1	2,351	-0.04%
2020/07/27	1	43.00	0	0.00	42.65	1	2,636	0.04%
2020/07/17	0	0.00	25	46.20	45.70	-25	2,739	-0.91%
2020/07/10	14	51.96	1	50.80	50.80	13	2,715	0.48%
2020/07/08	10	50.00	0	0.00	49.10	10	2,589	0.39%
2020/07/07	1	48.15	0	0.00	47.50	1	2,547	0.04%
2020/07/06	2	54.10	0	0.00	54.10	2	2,514	0.08%
2020/07/03	3	54.10	4	54.60	53.20	-1	2,484	-0.04%
2020/07/02	1	54.70	0	0.00	53.30	1	2,469	0.04%
2020/07/01	1	53.20	26	52.67	54.00	-25	2,446	-1.02%
2020/06/30	3	54.90	17	53.45	53.40	-14	2,437	-0.57%
2020/06/29	1	54.70	0	0.00	54.10	1	2,415	0.04%
2020/06/24	8	53.13	0	0.00	53.00	8	2,415	0.33%
2020/06/23	16	56.70	16	57.77	55.90	0	2,381	0.00%
2020/06/22	4	55.95	6	56.93	58.80	-2	2,255	-0.09%
2020/06/19	12	54.89	2	56.05	53.50	10	2,164	0.46%
2020/06/18	4	55.83	5	56.18	56.50	-1	2,017	-0.05%
2020/06/17	19	49.28	8	49.85	51.40	11	1,811	0.61%
2020/06/16	3	47.00	9	46.59	46.80	-6	1,608	-0.37%
2020/06/15	6	43.40	12	44.75	44.60	-6	1,502	-0.40%
2020/06/11	0	0.00	1	42.30	42.30	-1	1,435	-0.07%
2020/06/08	0	0.00	1	44.30	43.85	-1	1,472	-0.07%
2020/06/03	3	42.60	0	0.00	42.65	3	1,522	0.20%
2020/06/02	3	42.45	0	0.00	42.40	3	1,536	0.20%
2020/06/01	0	0.00	1	42.80	42.70	-1	1,539	-0.06%
2020/05/29	1	42.85	0	0.00	42.70	1	1,540	0.06%
2020/05/27	5	43.36	0	0.00	43.20	5	1,544	0.32%
2020/05/26	0	0.00	11	44.46	44.20	-11	1,540	-0.71%
2020/05/25	0	0.00	1	44.20	44.20	-1	1,532	-0.07%
2020/05/22	11	44.98	1	44.65	44.70	10	1,561	0.64%
2020/05/20	3	43.70	2	43.70	43.70	1	1,558	0.06%
2020/05/19	1	43.40	0	0.00	43.40	1	1,554	0.06%
2020/05/18	1	43.80	17	44.07	43.85	-16	1,545	-1.04%
2020/05/15	6	42.65	29	42.95	42.60	-23	1,534	-1.50%
2020/05/14	0	0.00	1	43.60	43.60	-1	1,560	-0.06%
2020/05/13	0	0.00	14	44.93	44.85	-14	1,551	-0.90%
2020/05/12	3	44.15	0	0.00	44.20	3	1,545	0.19%
2020/05/11	18	43.98	2	44.00	43.80	16	1,544	1.04%
2020/05/08	1	45.75	34	44.85	44.50	-33	1,525	-2.16%
2020/05/07	3	45.45	11	45.55	45.40	-8	1,521	-0.53%
2020/05/06	64	47.36	27	48.16	44.60	37	1,513	2.45%
2020/05/05	22	46.67	12	46.85	46.40	10	1,363	0.73%
2020/05/04	0	0.00	5	46.02	47.10	-5	1,344	-0.37%
2020/04/30	9	44.95	0	0.00	44.95	9	1,337	0.67%
2020/04/29	1	45.00	0	0.00	44.70	1	1,394	0.07%
2020/04/28	23	45.73	26	45.81	45.40	-3	1,408	-0.21%
2020/04/27	27	45.07	4	45.23	45.70	23	1,380	1.67%
2020/04/24	1	43.30	0	0.00	42.80	1	1,310	0.08%
2020/04/21	1	43.10	0	0.00	42.05	1	1,281	0.08%
2020/04/20	10	42.65	0	0.00	42.50	10	1,228	0.81%
2020/04/16	0	0.00	1	41.65	41.55	-1	1,217	-0.08%
2020/04/15	1	41.90	0	0.00	41.80	1	1,206	0.08%
2020/04/14	0	0.00	15	41.84	42.00	-15	1,202	-1.25%
2020/04/13	16	42.03	0	0.00	41.95	16	1,201	1.33%
2020/04/06	0	0.00	3	41.50	41.00	-3	1,140	-0.26%
2020/03/30	1	41.60	0	0.00	41.00	1	1,109	0.09%
2020/03/27	0	0.00	1	40.10	39.15	-1	1,055	-0.09%
2020/03/26	3	37.65	0	0.00	38.55	3	1,054	0.28%
2020/03/25	2	39.50	2	37.50	37.55	0	1,048	0.00%
2020/03/24	0	0.00	10	37.62	37.60	-10	1,044	-0.96%
2020/03/23	0	0.00	1	34.30	35.20	-1	1,009	-0.10%
2020/03/19	1	30.00	0	0.00	29.40	1	991	0.10%
2020/03/18	7	32.55	0	0.00	32.00	7	980	0.71%
2020/03/16	1	36.00	0	0.00	35.00	1	995	0.10%
2020/03/13	3	35.60	0	0.00	35.90	3	989	0.30%
2020/02/25	0	0.00	2	45.83	44.95	-2	1,073	-0.19%
2020/02/17	3	44.88	4	43.99	45.05	-1	1,183	-0.08%
2020/02/05	0	0.00	1	44.95	44.75	-1	1,205	-0.08%
2020/01/31	2	43.40	2	43.53	43.25	0	1,116	0.00%
2020/01/30	3	43.13	2	42.80	42.20	1	1,087	0.09%
2020/01/17	1	42.10	0	0.00	42.20	1	1,076	0.09%
2020/01/15	1	42.30	0	0.00	42.10	1	1,087	0.09%
2020/01/10	0	0.00	5	42.15	41.90	-5	1,140	-0.44%
2019/12/30	1	41.50	0	0.00	41.35	1	1,324	0.08%
2019/12/23	0	0.00	3	42.90	42.75	-3	1,487	-0.20%
2019/12/19	4	40.40	0	0.00	39.90	4	1,445	0.28%
2019/12/18	1	41.70	0	0.00	41.00	1	1,420	0.07%
2019/12/17	3	41.83	1	42.50	41.90	2	1,406	0.14%
2019/12/12	1	42.15	0	0.00	42.10	1	1,387	0.07%
2019/12/05	6	45.17	4	45.75	45.90	2	1,313	0.15%
2019/11/28	0	0.00	6	44.86	44.55	-6	1,234	-0.49%
2019/11/27	6	45.72	0	0.00	45.05	6	1,221	0.49%
2019/11/26	11	44.93	18	44.71	44.85	-7	1,200	-0.58%
2019/11/25	11	45.24	12	44.60	45.00	-1	1,187	-0.08%
2019/11/22	5	45.72	3	45.70	45.50	2	1,161	0.17%
2019/11/21	9	44.11	6	44.67	44.80	3	1,068	0.28%
2019/11/20	4	43.79	6	43.50	43.45	-2	995	-0.20%
2019/11/15	1	42.35	0	0.00	42.70	1	896	0.11%
2019/11/13	0	0.00	3	43.12	41.70	-3	865	-0.35%
2019/11/12	2	41.95	3	41.73	42.10	-1	807	-0.12%
2019/11/11	2	40.00	1	40.20	40.00	1	769	0.13%
2019/11/08	0	0.00	5	41.20	40.75	-5	757	-0.66%
2019/11/05	2	40.80	0	0.00	40.10	2	730	0.27%
2019/11/04	1	40.80	0	0.00	40.65	1	723	0.14%
2019/11/01	0	0.00	2	40.93	40.85	-2	719	-0.28%
2019/10/31	0	0.00	1	40.90	40.90	-1	714	-0.14%
2019/10/30	1	41.00	10	41.30	40.95	-9	702	-1.28%
2019/10/29	0	0.00	1	39.45	39.40	-1	658	-0.15%
2019/10/28	3	39.90	0	0.00	40.05	3	651	0.46%
2019/10/25	1	39.10	0	0.00	39.10	1	640	0.16%
2019/10/24	0	0.00	1	39.80	39.75	-1	634	-0.16%
2019/10/23	2	39.75	1	39.80	39.80	1	628	0.16%
2019/10/22	14	41.11	7	41.45	40.65	7	617	1.13%
2019/10/18	2	38.80	0	0.00	38.30	2	561	0.36%
2019/10/17	1	39.75	0	0.00	39.20	1	548	0.18%
2019/10/15	1	40.10	0	0.00	39.85	1	522	0.19%
2019/10/14	1	40.10	0	0.00	40.80	1	503	0.20%
2019/10/09	6	41.69	8	41.53	40.90	-2	480	-0.42%
2019/10/07	0	0.00	1	40.00	39.85	-1	380	-0.26%
2019/10/03	13	40.88	1	39.95	39.55	12	317	3.78%
2019/10/02	2	38.55	0	0.00	38.55	2	175	1.14%
2019/09/09	0	0.00	1	35.00	34.90	-1	103	-0.97%
2019/09/06	1	34.90	4	34.83	34.90	-3	99	-3.00%
2019/09/03	0	0.00	2	34.00	33.45	-2	88	-2.26%
2019/09/02	2	32.90	0	0.00	33.60	2	86	2.30%
2019/08/30	1	32.30	0	0.00	32.20	1	79	1.25%
2019/08/27	1	32.10	1	32.50	32.10	0	78	0.00%
2019/08/23	2	31.65	0	0.00	31.55	2	75	2.66%
2019/08/21	0	0.00	1	32.35	32.40	-1	72	-1.38%
2019/08/20	1	31.60	0	0.00	31.80	1	69	1.44%
2019/07/24	1	29.80	0	0.00	29.80	1	56	1.76%
2019/04/03	0	0.00	4	30.05	30.15	-4	75	-5.27%
2019/04/02	1	30.20	0	0.00	30.15	1	75	1.32%
2019/02/27	0	0.00	1	30.15	30.00	-1	57	-1.75%
2019/02/25	1	29.70	0	0.00	29.75	1	57	1.74%
2018/11/19	0	0.00	1	29.15	29.15	-1	92	-1.08%
2018/11/12	1	28.70	0	0.00	28.80	1	100	0.99%
2018/10/18	1	29.10	0	0.00	29.05	1	118	0.84%
2018/08/23	0	0.00	2	33.65	33.60	-2	191	-1.04%
2018/08/22	2	35.05	0	0.00	35.00	2	191	1.05%
2018/05/14	2	37.30	0	0.00	37.20	2	563	0.35%
2018/04/17	3	38.70	0	0.00	38.40	3	472	0.64%
2018/04/12	0	0.00	1	39.85	39.80	-1	463	-0.22%
2018/04/10	0	0.00	1	40.80	39.90	-1	439	-0.23%
2018/04/02	1	41.50	3	41.13	40.90	-2	379	-0.53%
2018/03/31	0	0.00	2	40.00	39.65	-2	318	-0.63%
2018/03/29	0	0.00	1	37.75	37.90	-1	238	-0.42%
2018/03/16	1	37.10	0	0.00	37.30	1	210	0.48%
2018/03/15	1	37.35	0	0.00	37.45	1	209	0.48%
2018/03/14	2	37.10	0	0.00	36.95	2	207	0.97%
2018/01/11	0	0.00	25	38.23	38.15	-25	172	-14.49%
2018/01/08	0	0.00	1	37.65	37.75	-1	159	-0.63%