南光 (1752)-元富-佳里券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.40
漲跌
▼0.05
漲幅
-0.11%
成交量
117張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	45.35	1	45.45	45.45	3	224	1.33%
2024/05/07	0	0.00	1	44.60	44.55	-1	221	-0.45%
2024/04/22	0	0.00	4	44.20	44.15	-4	246	-1.62%
2024/04/19	0	0.00	1	44.20	44.10	-1	248	-0.40%
2024/03/29	2	47.20	0	0.00	46.95	2	266	0.75%
2024/03/22	2	46.40	0	0.00	46.70	2	307	0.65%
2024/03/21	0	0.00	3	46.40	46.55	-3	319	-0.94%
2024/03/14	1	46.30	0	0.00	46.70	1	346	0.29%
2024/03/12	6	47.80	0	0.00	47.85	6	360	1.66%
2024/03/11	8	48.08	0	0.00	47.75	8	376	2.13%
2024/03/08	4	48.58	0	0.00	48.60	4	433	0.92%
2024/03/04	2	49.00	0	0.00	49.45	2	636	0.31%
2024/02/27	0	0.00	19	49.75	49.85	-19	805	-2.36%
2024/02/22	6	50.23	0	0.00	50.30	6	801	0.75%
2024/02/21	1	49.75	0	0.00	50.20	1	801	0.12%
2024/02/19	5	50.24	0	0.00	49.95	5	800	0.62%
2024/02/16	3	49.30	0	0.00	49.60	3	797	0.38%
2024/02/01	1	48.90	0	0.00	48.70	1	790	0.13%
2024/01/29	1	48.65	0	0.00	48.80	1	800	0.12%
2024/01/15	4	51.30	0	0.00	51.30	4	806	0.50%
2024/01/11	1	51.10	1	51.30	51.30	0	807	0.00%
2024/01/04	1	52.70	0	0.00	52.60	1	810	0.12%
2024/01/03	0	0.00	5	54.04	53.00	-5	816	-0.61%
2023/12/26	1	53.00	1	52.80	52.90	0	817	0.00%
2023/12/19	1	57.00	0	0.00	56.30	1	779	0.13%
2023/12/12	0	0.00	6	55.90	55.80	-6	765	-0.78%
2023/12/08	10	57.00	0	0.00	56.90	10	760	1.31%
2023/12/07	0	0.00	1	59.20	57.50	-1	756	-0.13%
2023/12/06	0	0.00	2	58.30	58.40	-2	751	-0.27%
2023/12/04	5	60.78	9	60.58	60.60	-4	684	-0.58%
2023/12/01	13	57.88	1	58.60	58.10	12	588	2.04%
2023/11/28	2	55.80	0	0.00	55.50	2	476	0.42%
2023/11/27	1	58.80	4	58.65	58.80	-3	405	-0.74%
2023/07/28	0	0.00	1	62.20	62.40	-1	1,996	-0.05%
2023/07/21	2	60.10	2	58.90	58.90	0	2,411	0.00%
2023/07/12	0	0.00	1	59.00	58.60	-1	3,435	-0.03%
2023/07/11	0	0.00	1	60.40	60.10	-1	3,796	-0.03%
2023/07/05	2	62.40	2	62.50	62.50	0	4,111	0.00%
2023/06/30	2	64.10	2	63.10	63.10	0	4,168	0.00%
2023/06/29	3	63.47	2	63.70	63.70	1	4,230	0.02%
2023/06/28	4	62.50	4	62.80	62.80	0	4,241	0.00%
2023/06/27	1	63.40	1	62.10	62.10	0	4,215	0.00%
2023/06/20	2	60.60	0	0.00	60.50	2	4,153	0.05%
2023/06/16	1	63.40	0	0.00	63.30	1	4,118	0.02%
2023/06/15	3	63.73	2	63.10	63.10	1	4,110	0.02%
2023/06/14	3	64.00	2	64.50	64.50	1	4,091	0.02%
2023/06/13	1	63.60	0	0.00	63.80	1	4,093	0.02%
2023/06/12	3	65.33	1	64.00	64.00	2	4,085	0.05%
2023/06/09	1	68.20	0	0.00	68.50	1	4,029	0.02%
2023/06/08	1	65.10	0	0.00	64.10	1	3,960	0.03%
2023/06/07	1	64.90	0	0.00	64.80	1	3,960	0.03%
2023/06/01	1	63.50	0	0.00	63.40	1	4,084	0.02%
2023/05/30	1	64.60	0	0.00	64.40	1	4,422	0.02%
2023/05/24	0	0.00	1	68.10	68.00	-1	4,504	-0.02%
2023/05/23	1	68.90	0	0.00	68.80	1	4,509	0.02%
2023/05/19	0	0.00	3	68.00	67.30	-3	4,529	-0.07%
2023/05/17	0	0.00	10	69.50	69.20	-10	4,534	-0.22%
2023/05/12	1	70.20	0	0.00	69.00	1	4,631	0.02%
2023/05/11	1	70.20	0	0.00	70.20	1	4,702	0.02%
2023/05/10	0	0.00	1	76.80	77.90	-1	4,752	-0.02%
2023/05/05	1	77.90	0	0.00	77.90	1	5,482	0.02%
2023/05/04	5	81.08	3	81.60	80.90	2	5,445	0.04%
2023/05/03	6	82.27	2	82.40	80.00	4	5,406	0.07%
2023/04/28	4	81.90	4	83.73	80.60	0	5,366	0.00%
2023/04/27	0	0.00	12	79.18	78.70	-12	5,251	-0.23%
2023/04/26	5	77.68	0	0.00	77.70	5	5,261	0.10%
2023/04/25	5	78.00	0	0.00	77.20	5	5,344	0.09%
2023/04/24	2	80.25	2	80.30	81.10	0	5,345	0.00%
2023/04/21	1	77.20	1	78.40	75.60	0	5,297	0.00%
2023/04/19	24	79.88	25	80.43	81.00	-1	5,438	-0.02%
2023/04/18	5	79.18	6	80.15	78.90	-1	6,022	-0.02%
2023/04/17	0	0.00	4	77.60	80.30	-4	5,982	-0.07%
2023/04/14	4	71.93	3	72.80	73.00	1	6,277	0.02%
2023/04/13	0	0.00	12	62.70	68.40	-12	6,190	-0.19%
2023/04/12	17	62.02	3	61.77	62.20	14	6,306	0.22%
2023/04/06	0	0.00	1	60.70	60.60	-1	8,655	-0.01%
2023/03/30	1	60.80	1	61.80	59.10	0	10,395	0.00%
2023/03/20	0	0.00	10	56.00	55.80	-10	13,020	-0.08%
2023/03/17	1	56.30	0	0.00	56.00	1	13,131	0.01%
2023/03/15	1	57.10	0	0.00	57.80	1	13,208	0.01%
2023/03/09	1	59.20	0	0.00	60.00	1	13,088	0.01%
2023/03/08	0	0.00	2	58.90	59.90	-2	13,044	-0.02%
2023/03/06	1	59.50	0	0.00	59.60	1	12,962	0.01%
2023/03/03	8	62.03	5	61.70	61.10	3	12,900	0.02%
2023/03/02	10	62.50	11	62.15	62.50	-1	12,699	-0.01%
2023/03/01	5	60.00	0	0.00	59.10	5	12,521	0.04%
2023/02/23	1	57.70	0	0.00	58.00	1	12,431	0.01%
2023/02/22	1	58.80	0	0.00	58.50	1	12,399	0.01%
2023/02/14	2	59.10	9	58.44	59.30	-7	12,201	-0.06%
2023/02/13	1	60.10	1	59.50	59.10	0	12,152	0.00%
2023/02/09	0	0.00	3	61.77	61.00	-3	11,996	-0.03%
2023/02/08	0	0.00	6	61.32	60.90	-6	11,842	-0.05%
2023/02/07	13	62.32	3	62.60	62.30	10	11,727	0.09%
2023/02/06	11	60.09	10	60.42	61.50	1	11,235	0.01%
2023/02/03	0	0.00	1	57.90	56.60	-1	10,934	-0.01%
2023/02/01	0	0.00	3	56.80	56.80	-3	10,803	-0.03%
2023/01/31	5	57.00	0	0.00	58.00	5	10,752	0.05%
2023/01/16	6	56.45	5	55.14	56.80	1	10,507	0.01%
2023/01/13	6	56.40	6	56.57	56.00	0	10,394	0.00%
2023/01/12	2	57.10	158	56.60	56.40	-156	10,231	-1.52%	大賣/鉅額交易
2023/01/11	0	0.00	1	57.60	57.60	-1	10,075	-0.01%
2023/01/09	6	60.45	3	58.80	59.90	3	9,776	0.03%
2023/01/06	72	62.55	13	62.02	60.30	59	9,529	0.62%
2023/01/05	4	61.05	0	0.00	60.40	4	8,769	0.05%
2023/01/04	4	61.95	62	61.18	61.60	-58	8,578	-0.68%
2023/01/03	1	61.10	5	60.70	61.00	-4	8,187	-0.05%
2022/12/30	3	62.93	0	0.00	63.90	3	7,893	0.04%
2022/12/29	52	63.82	50	61.99	64.20	2	7,569	0.03%
2022/12/28	83	67.89	54	63.62	62.70	29	6,909	0.42%
2022/12/27	31	64.87	7	64.63	66.00	24	6,198	0.39%
2022/12/26	18	67.50	31	67.95	68.10	-13	5,723	-0.23%
2022/12/23	36	62.79	16	63.73	63.10	20	5,006	0.40%
2022/12/22	49	59.07	14	59.03	59.20	35	4,125	0.85%
2022/12/21	2	56.70	8	56.99	58.30	-6	3,196	-0.19%
2022/12/20	3	53.87	6	52.33	53.00	-3	2,793	-0.11%
2022/12/19	28	53.57	7	55.96	56.20	21	2,381	0.88%
2022/12/16	22	52.59	38	53.17	51.10	-16	2,146	-0.75%
2022/12/15	2	51.00	27	49.90	49.70	-25	1,562	-1.60%
2022/12/14	41	51.84	2	54.50	51.40	39	1,370	2.85%
2022/12/13	13	53.38	1	52.40	53.90	12	1,079	1.11%
2022/12/12	0	0.00	4	47.35	49.05	-4	599	-0.67%
2022/12/09	6	45.18	3	44.93	44.60	3	365	0.82%
2022/12/08	17	42.05	2	42.45	41.70	15	244	6.14%
2022/08/04	0	0.00	1	35.50	35.50	-1	118	-0.84%
2022/06/30	0	0.00	1	35.35	35.25	-1	189	-0.53%
2022/06/28	1	37.25	0	0.00	37.05	1	187	0.53%
2022/05/27	0	0.00	1	39.55	39.00	-1	161	-0.62%
2022/04/22	0	0.00	1	40.00	39.30	-1	138	-0.72%
2022/04/18	2	40.00	0	0.00	39.50	2	109	1.83%
2022/03/31	0	0.00	2	37.45	37.60	-2	94	-2.12%
2022/03/22	0	0.00	1	37.45	37.60	-1	106	-0.94%
2022/03/14	2	37.60	0	0.00	37.55	2	107	1.86%
2022/03/10	1	37.50	0	0.00	37.65	1	105	0.95%
2022/01/19	1	39.10	3	41.20	39.55	-2	101	-1.96%
2021/12/08	0	0.00	1	36.40	36.35	-1	59	-1.67%
2021/12/06	1	36.00	0	0.00	36.00	1	60	1.66%
2021/08/24	0	0.00	2	36.55	36.50	-2	165	-1.21%
2021/08/23	2	37.98	0	0.00	37.90	2	168	1.19%
2021/07/06	1	38.80	0	0.00	38.80	1	505	0.20%
2021/06/22	1	39.20	0	0.00	38.75	1	546	0.18%
2021/05/31	0	0.00	1	39.30	39.05	-1	540	-0.19%
2021/05/27	0	0.00	1	39.65	39.85	-1	532	-0.19%
2021/05/18	2	40.63	0	0.00	40.40	2	514	0.39%
2021/05/17	0	0.00	1	40.40	42.50	-1	477	-0.21%
2021/05/12	0	0.00	1	41.30	38.35	-1	381	-0.26%
2021/05/11	0	0.00	1	40.35	40.35	-1	344	-0.29%
2021/05/03	0	0.00	1	41.50	41.55	-1	319	-0.31%
2021/04/28	20	40.13	0	0.00	40.00	20	278	7.19%
2021/04/26	0	0.00	1	39.60	39.60	-1	273	-0.37%
2021/04/21	1	39.10	0	0.00	39.05	1	264	0.38%
2021/03/23	0	0.00	19	39.31	39.35	-19	282	-6.73%
2021/02/24	1	39.55	0	0.00	39.35	1	315	0.32%
2021/02/22	0	0.00	1	40.70	40.40	-1	310	-0.32%
2021/02/19	0	0.00	1	39.70	39.70	-1	303	-0.33%
2021/02/18	0	0.00	1	38.70	39.20	-1	301	-0.33%
2021/01/07	0	0.00	1	38.60	38.65	-1	320	-0.31%
2020/12/25	1	39.85	0	0.00	39.80	1	327	0.31%
2020/12/18	0	0.00	21	42.04	41.95	-21	305	-6.88%
2020/12/03	2	38.90	0	0.00	38.90	2	264	0.76%
2020/11/03	1	38.05	0	0.00	37.90	1	426	0.23%
2020/10/23	1	40.30	0	0.00	40.20	1	516	0.19%
2020/10/14	1	40.80	0	0.00	40.80	1	611	0.16%
2020/10/13	25	40.87	0	0.00	40.90	25	648	3.86%
2020/10/06	0	0.00	2	40.60	41.35	-2	728	-0.27%
2020/09/28	1	39.20	0	0.00	39.30	1	988	0.10%
2020/09/23	1	40.20	0	0.00	40.15	1	1,083	0.09%
2020/09/21	1	41.55	0	0.00	41.50	1	1,138	0.09%
2020/09/17	0	0.00	2	41.80	41.80	-2	1,256	-0.16%
2020/09/15	5	42.23	0	0.00	42.35	5	1,517	0.33%
2020/09/10	2	42.75	0	0.00	43.10	2	2,137	0.09%
2020/09/08	2	43.60	0	0.00	43.35	2	2,337	0.09%
2020/09/03	15	43.26	0	0.00	43.00	15	2,352	0.64%
2020/08/25	1	44.30	12	44.40	44.25	-11	2,362	-0.47%
2020/08/24	4	44.66	10	44.65	44.50	-6	2,355	-0.25%
2020/08/20	12	43.70	1	44.30	43.55	11	2,337	0.47%
2020/08/17	0	0.00	2	42.08	42.35	-2	2,338	-0.09%
2020/08/14	10	42.48	0	0.00	42.15	10	2,351	0.43%
2020/08/06	0	0.00	2	44.30	43.85	-2	2,398	-0.08%
2020/08/04	1	44.35	10	45.13	44.40	-9	2,416	-0.37%
2020/07/30	1	42.95	1	42.50	42.55	0	2,556	0.00%
2020/07/29	10	42.32	0	0.00	42.30	10	2,591	0.39%
2020/07/27	0	0.00	1	44.00	42.65	-1	2,636	-0.04%
2020/07/23	1	45.10	0	0.00	45.10	1	2,687	0.04%
2020/07/21	1	45.50	1	46.15	46.20	0	2,751	0.00%
2020/07/20	1	45.30	0	0.00	45.40	1	2,747	0.04%
2020/07/16	2	47.35	0	0.00	47.25	2	2,758	0.07%
2020/07/14	0	0.00	2	49.50	47.85	-2	2,745	-0.07%
2020/07/10	2	51.30	1	51.30	50.80	1	2,715	0.04%
2020/07/09	1	49.50	6	51.35	50.30	-5	2,642	-0.19%
2020/07/07	1	49.25	0	0.00	47.50	1	2,547	0.04%
2020/07/03	0	0.00	6	53.40	53.20	-6	2,484	-0.24%
2020/07/02	1	53.70	1	54.90	53.30	0	2,469	0.00%
2020/06/24	1	52.50	0	0.00	53.00	1	2,415	0.04%
2020/06/23	7	58.20	0	0.00	55.90	7	2,381	0.29%
2020/06/19	13	55.06	8	53.78	53.50	5	2,164	0.23%
2020/06/18	16	54.43	15	55.81	56.50	1	2,017	0.05%
2020/06/17	0	0.00	1	51.30	51.40	-1	1,811	-0.06%
2020/06/16	0	0.00	2	47.95	46.80	-2	1,608	-0.12%
2020/06/15	2	45.33	35	45.41	44.60	-33	1,502	-2.20%
2020/06/12	3	41.40	0	0.00	42.60	3	1,426	0.21%
2020/06/08	0	0.00	1	44.00	43.85	-1	1,472	-0.07%
2020/06/05	0	0.00	30	43.54	44.20	-30	1,463	-2.05%
2020/06/03	30	42.90	0	0.00	42.65	30	1,522	1.97%
2020/06/01	2	42.58	0	0.00	42.70	2	1,539	0.13%
2020/05/27	1	43.30	0	0.00	43.20	1	1,544	0.06%
2020/05/15	0	0.00	1	43.35	42.60	-1	1,534	-0.07%
2020/05/12	30	44.44	0	0.00	44.20	30	1,545	1.94%
2020/05/11	1	43.10	1	44.20	43.80	0	1,544	0.00%
2020/05/06	11	47.51	11	49.83	44.60	0	1,513	0.00%
2020/05/05	0	0.00	3	47.20	46.40	-3	1,363	-0.22%
2020/05/04	4	45.93	3	46.05	47.10	1	1,344	0.07%
2020/04/30	0	0.00	2	45.10	44.95	-2	1,337	-0.15%
2020/04/29	1	45.60	0	0.00	44.70	1	1,394	0.07%
2020/04/28	1	45.75	11	45.83	45.40	-10	1,408	-0.71%
2020/04/27	3	45.30	1	46.00	45.70	2	1,380	0.14%
2020/04/23	10	42.15	0	0.00	42.60	10	1,293	0.77%
2020/04/22	1	41.60	0	0.00	41.95	1	1,286	0.08%
2020/03/04	0	0.00	44	42.85	42.60	-44	956	-4.60%
2020/03/03	4	42.75	0	0.00	42.75	4	962	0.42%
2020/03/02	40	42.86	0	0.00	42.80	40	975	4.10%
2020/02/27	0	0.00	2	43.10	42.40	-2	978	-0.20%
2020/02/26	0	0.00	2	44.58	43.60	-2	996	-0.20%
2020/02/25	1	44.95	4	46.25	44.95	-3	1,073	-0.28%
2020/02/24	1	44.80	0	0.00	44.95	1	1,103	0.09%
2020/02/18	2	44.68	0	0.00	44.00	2	1,177	0.17%
2020/02/17	4	45.11	20	45.05	45.05	-16	1,183	-1.35%
2020/02/13	20	43.65	0	0.00	43.50	20	1,232	1.62%
2020/02/12	0	0.00	3	43.73	43.50	-3	1,238	-0.24%
2020/02/11	0	0.00	1	44.35	44.05	-1	1,242	-0.08%
2020/02/10	2	44.90	2	45.30	44.50	0	1,239	0.00%
2020/02/07	2	44.75	2	45.30	44.15	0	1,226	0.00%
2020/02/05	1	45.10	1	45.50	44.75	0	1,205	0.00%
2020/02/04	5	45.24	0	0.00	44.70	5	1,188	0.42%
2020/02/03	0	0.00	1	46.00	47.55	-1	1,145	-0.09%
2020/01/31	0	0.00	1	44.00	43.25	-1	1,116	-0.09%
2020/01/30	0	0.00	19	43.00	42.20	-19	1,087	-1.75%
2020/01/20	2	42.38	0	0.00	42.20	2	1,072	0.19%
2020/01/17	2	42.35	0	0.00	42.20	2	1,076	0.19%
2020/01/16	1	42.15	0	0.00	42.15	1	1,079	0.09%
2019/12/20	15	41.48	0	0.00	41.40	15	1,460	1.03%
2019/12/18	3	41.68	0	0.00	41.00	3	1,420	0.21%
2019/12/09	0	0.00	1	44.80	44.50	-1	1,351	-0.07%
2019/12/06	0	0.00	1	46.80	45.15	-1	1,338	-0.07%
2019/12/05	1	45.95	0	0.00	45.90	1	1,313	0.08%
2019/12/03	0	0.00	1	44.40	44.65	-1	1,278	-0.08%
2019/12/02	1	43.00	0	0.00	43.40	1	1,260	0.08%
2019/11/27	1	45.60	0	0.00	45.05	1	1,221	0.08%
2019/11/22	0	0.00	2	46.80	45.50	-2	1,161	-0.17%
2019/11/19	0	0.00	2	42.00	42.50	-2	926	-0.22%
2019/11/18	1	41.50	0	0.00	41.50	1	912	0.11%
2019/11/15	1	42.00	0	0.00	42.70	1	896	0.11%
2019/11/14	0	0.00	2	42.38	42.35	-2	881	-0.23%
2019/11/13	3	42.25	1	42.40	41.70	2	865	0.23%
2019/11/12	0	0.00	9	40.56	42.10	-9	807	-1.11%
2019/11/11	1	40.10	5	40.46	40.00	-4	769	-0.52%
2019/11/08	7	40.86	2	40.10	40.75	5	757	0.66%
2019/11/07	0	0.00	1	40.40	39.95	-1	742	-0.13%
2019/11/06	0	0.00	2	40.40	40.20	-2	736	-0.27%
2019/11/05	0	0.00	1	40.10	40.10	-1	730	-0.14%
2019/10/31	0	0.00	1	41.40	40.90	-1	714	-0.14%
2019/10/30	7	41.09	0	0.00	40.95	7	702	1.00%
2019/10/29	2	39.63	0	0.00	39.40	2	658	0.30%
2019/10/28	2	39.73	0	0.00	40.05	2	651	0.31%
2019/10/23	2	39.73	1	39.70	39.80	1	628	0.16%
2019/10/22	5	41.10	5	40.93	40.65	0	617	0.00%
2019/10/21	1	38.85	0	0.00	38.85	1	575	0.17%
2019/10/18	0	0.00	1	39.50	38.30	-1	561	-0.18%
2019/10/17	1	39.65	0	0.00	39.20	1	548	0.18%
2019/10/14	0	0.00	2	40.40	40.80	-2	503	-0.40%
2019/10/09	1	40.70	2	41.55	40.90	-1	480	-0.21%
2019/10/08	1	39.45	0	0.00	39.55	1	392	0.25%
2019/10/07	1	39.70	0	0.00	39.85	1	380	0.26%
2019/10/03	0	0.00	1	39.70	39.55	-1	317	-0.31%
2019/10/02	8	37.11	10	38.51	38.55	-2	175	-1.14%
2019/10/01	1	35.10	0	0.00	35.05	1	127	0.78%
2019/09/27	0	0.00	1	34.65	34.70	-1	126	-0.79%
2019/09/25	1	35.00	0	0.00	34.90	1	128	0.78%
2019/09/23	1	34.50	3	34.10	34.50	-2	124	-1.61%
2019/09/19	1	34.30	1	34.80	34.20	0	122	0.00%
2019/09/17	3	34.15	0	0.00	34.00	3	121	2.47%
2019/09/05	0	0.00	2	34.25	34.40	-2	96	-2.07%
2019/09/03	0	0.00	1	33.45	33.45	-1	88	-1.13%
2019/09/02	2	33.40	0	0.00	33.60	2	86	2.30%
2019/06/19	0	0.00	1	30.05	29.95	-1	56	-1.77%
2019/02/22	0	0.00	1	29.95	29.95	-1	56	-1.77%
2019/02/14	1	29.55	0	0.00	29.55	1	57	1.74%
2019/01/07	0	0.00	1	29.70	29.65	-1	66	-1.51%
2019/01/02	1	30.80	0	0.00	30.00	1	85	1.18%
2018/11/02	0	0.00	1	29.15	29.15	-1	112	-0.89%
2018/06/11	0	0.00	1	37.05	37.15	-1	602	-0.17%
2018/06/01	1	37.55	0	0.00	37.70	1	597	0.17%
2018/05/31	0	0.00	1	36.55	36.75	-1	586	-0.17%
2018/05/30	0	0.00	2	36.70	36.65	-2	584	-0.34%
2018/05/28	0	0.00	1	36.60	36.65	-1	582	-0.17%
2018/04/23	1	40.80	5	40.85	40.80	-4	509	-0.78%
2018/04/11	1	39.40	0	0.00	39.90	1	458	0.22%
2018/04/03	1	40.80	0	0.00	41.00	1	401	0.25%
2018/04/02	0	0.00	1	41.80	40.90	-1	379	-0.26%
2018/03/31	2	39.38	0	0.00	39.65	2	318	0.63%
2018/03/30	1	39.90	0	0.00	38.65	1	291	0.34%
2018/03/15	0	0.00	1	37.35	37.45	-1	209	-0.48%
2018/02/26	0	0.00	1	36.70	36.50	-1	205	-0.49%
2018/02/02	0	0.00	1	37.50	37.55	-1	220	-0.45%
2018/01/03	0	0.00	10	37.60	37.60	-10	159	-6.28%