南光 (1752)-中國信託券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.60
漲跌
--
漲幅
0.00%
成交量
136張
產業
上市生技醫療類股▼0.20%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.3	44.95	0	0.00	44.60	0.3	220	0.12%
2024/04/25	0	0.00	2	44.60	44.60	-2	228	-0.87%
2024/04/17	0	0.00	1	44.95	45.10	-1	247	-0.40%
2024/04/16	0	0.00	1	44.90	44.85	-1	247	-0.40%
2024/04/11	1	46.20	0	0.00	46.15	1	249	0.40%
2024/04/09	1	47.20	0	0.00	47.15	1	254	0.39%
2024/04/03	1	46.35	0	0.00	46.60	1	255	0.39%
2024/03/25	2	47.00	4	47.23	47.00	-2	298	-0.67%
2024/03/22	2	46.60	0	0.00	46.70	2	307	0.65%
2024/03/21	2	46.55	0	0.00	46.55	2	319	0.63%
2024/03/18	4	45.85	0	0.00	45.95	4	331	1.21%
2024/03/13	3	47.17	0	0.00	46.75	3	350	0.86%
2024/03/12	0	0.00	26.9	47.77	47.85	-26.9	360	-7.46%
2024/03/11	0.2	48.35	0	0.00	47.75	0.2	376	0.05%
2024/03/08	2.2	48.92	0	0.00	48.60	2.2	433	0.51%
2024/03/07	4.2	49.36	0	49.85	49.75	4.2	526	0.79%
2024/03/06	25	50.30	1	49.90	49.90	24	597	4.02%
2024/03/01	2	49.65	0	0.00	49.25	2	708	0.28%
2024/02/29	1	49.60	0	0.00	49.80	1	803	0.12%
2024/02/26	0	0.00	0.1	50.20	50.20	-0.1	804	-0.01%
2024/02/23	2.2	50.16	0	0.00	49.65	2.2	801	0.27%
2024/02/20	1	49.60	0	0.00	49.60	1	800	0.12%
2024/02/19	2	49.95	1.6	50.26	49.95	0.4	800	0.05%
2024/02/16	1	49.40	0.2	48.98	49.60	0.8	797	0.11%
2024/02/15	1	48.55	0.2	48.58	48.60	0.8	793	0.10%
2024/02/05	0.2	48.50	0	0.00	47.40	0.2	791	0.03%
2024/01/30	0.2	48.50	0	0.00	48.40	0.2	796	0.03%
2024/01/25	1	49.10	0	0.00	49.00	1	819	0.12%
2024/01/24	0.3	49.50	0	0.00	49.45	0.3	817	0.04%
2024/01/18	0.2	48.70	0	0.00	48.35	0.2	818	0.02%
2024/01/17	1	49.90	0.2	50.50	48.85	0.8	815	0.10%
2024/01/11	0.1	51.40	0	0.00	51.30	0.1	807	0.01%
2024/01/09	0.1	51.80	0	0.00	51.50	0.1	810	0.01%
2024/01/04	0	0.00	4	52.90	52.60	-4	810	-0.49%
2023/12/29	0	53.40	0	0.00	53.30	0	818	0.00%
2023/12/26	3	53.07	125	53.09	52.90	-122	817	-14.92%	大賣/鉅額交易
2023/12/25	11	54.02	2	53.10	53.00	9	813	1.11%
2023/12/22	4	55.13	9.3	55.01	54.90	-5.3	798	-0.66%
2023/12/21	2	56.20	2	56.50	56.10	0	787	0.00%
2023/12/20	0	0.00	1	56.30	56.20	-1	781	-0.13%
2023/12/18	4	56.78	2	57.15	56.60	2	774	0.26%
2023/12/15	10.5	56.10	8	56.09	56.10	2.5	764	0.33%
2023/12/13	2	56.35	3	55.80	55.80	-1	765	-0.13%
2023/12/12	0	0.00	5.1	56.08	55.80	-5.1	765	-0.67%
2023/12/11	6.3	56.41	8	56.45	56.10	-1.8	768	-0.23%
2023/12/08	1	56.90	0	0.00	56.90	1	760	0.13%
2023/12/07	4	58.63	11	58.00	57.50	-7	756	-0.93%
2023/12/06	9.1	58.96	3	58.67	58.40	6.1	751	0.81%
2023/12/05	3	60.30	5	59.44	59.30	-2	743	-0.27%
2023/12/04	15	61.21	5	61.20	60.60	10	684	1.46%
2023/12/01	6	58.13	1.2	58.08	58.10	4.8	588	0.82%
2023/11/29	2	56.40	2	56.30	56.10	0	505	0.00%
2023/11/28	9.2	56.61	2	55.70	55.50	7.2	476	1.51%
2023/11/27	2	58.35	18	58.75	58.80	-16	405	-3.95%
2023/11/22	3	52.47	0	0.00	52.30	3	313	0.96%
2023/11/21	5.2	52.37	0	0.00	52.40	5.2	316	1.65%
2023/11/20	1	52.50	0	0.00	52.60	1	319	0.31%
2023/11/09	0	0.00	1	52.40	52.50	-1	343	-0.29%
2023/11/08	0.2	51.90	0	0.00	52.10	0.2	359	0.06%
2023/11/03	0	51.30	0	0.00	51.20	0	370	0.00%
2023/10/30	0.2	53.50	0	0.00	52.90	0.2	385	0.05%
2023/10/26	1	53.40	0	0.00	52.60	1	402	0.25%
2023/10/25	1	53.10	0	0.00	53.10	1	428	0.23%
2023/10/23	0.2	51.50	0	0.00	51.30	0.2	462	0.04%
2023/10/20	0	0.00	1	50.60	50.60	-1	488	-0.20%
2023/10/19	1	51.70	0	0.00	51.40	1	555	0.18%
2023/10/16	0	0.00	1	52.80	52.90	-1	587	-0.17%
2023/10/12	1	54.70	0	0.00	54.70	1	605	0.17%
2023/10/03	2	56.60	0	0.00	56.30	2	652	0.31%
2023/10/02	2	57.10	0	0.00	56.80	2	664	0.30%
2023/09/21	0.2	55.60	0	0.00	54.90	0.2	813	0.02%
2023/09/14	1	55.40	0.1	56.00	56.10	0.9	951	0.09%
2023/09/11	0	0.00	0.4	55.10	54.20	-0.4	1,010	-0.04%
2023/09/07	0.4	53.90	0	0.00	53.40	0.4	1,041	0.04%
2023/09/06	0.2	54.20	1	54.10	54.20	-0.8	1,130	-0.07%
2023/09/04	2	54.05	0	0.00	54.00	2	1,270	0.16%
2023/08/25	0	0.00	1	53.00	52.90	-1	1,367	-0.07%
2023/08/22	0.2	54.50	0	0.00	52.70	0.2	1,419	0.01%
2023/08/21	0	54.30	1	54.10	54.10	-1	1,426	-0.07%
2023/08/17	0	0.00	1	55.00	55.10	-1	1,455	-0.07%
2023/08/16	0.1	54.90	0	0.00	54.90	0.1	1,467	0.01%
2023/08/14	2.2	54.67	5	54.30	54.20	-2.8	1,524	-0.18%
2023/08/11	0.2	57.20	0	0.00	56.50	0.2	1,546	0.01%
2023/08/09	0	0.00	2	57.90	57.90	-2	1,597	-0.13%
2023/08/02	0.1	59.30	0	0.00	59.00	0.1	1,823	0.01%
2023/07/31	1.1	61.66	1	63.00	61.30	0.1	1,920	0.01%
2023/07/27	0	0.00	1	61.00	60.90	-1	2,075	-0.05%
2023/07/26	0.1	60.50	0	0.00	60.00	0.1	2,135	0.00%
2023/07/25	1.6	62.47	0	0.00	62.30	1.6	2,327	0.07%
2023/07/24	1	62.70	2	63.10	62.90	-1	2,401	-0.04%
2023/07/21	1	60.70	3	59.00	58.90	-2	2,411	-0.08%
2023/07/20	1.5	59.90	1	59.90	60.00	0.5	2,555	0.02%
2023/07/19	2.1	59.14	1	59.40	59.20	1.1	2,729	0.04%
2023/07/18	0.1	59.80	0	0.00	58.30	0.1	2,862	0.00%
2023/07/17	0	0.00	2	60.90	60.40	-2	2,964	-0.07%
2023/07/14	1.1	59.02	1	59.20	59.40	0.1	3,131	0.00%
2023/07/13	1.2	58.67	0	0.00	58.00	1.2	3,347	0.04%
2023/07/12	10.1	59.35	1	59.10	58.60	9.1	3,435	0.26%
2023/07/11	3.1	61.15	0.2	60.70	60.10	3	3,796	0.08%
2023/07/10	1.1	61.42	0	0.00	61.60	1.1	3,983	0.03%
2023/07/05	0	0.00	3	63.23	62.50	-3	4,111	-0.07%
2023/07/04	1	63.60	0	0.00	63.30	1	4,131	0.02%
2023/07/03	0.1	63.00	0	0.00	63.10	0.1	4,155	0.00%
2023/06/30	8	63.53	2	64.20	63.10	6	4,168	0.14%
2023/06/29	0	0.00	3	63.70	63.70	-3	4,230	-0.07%
2023/06/28	1.1	63.07	12	62.43	62.80	-10.9	4,241	-0.26%
2023/06/27	19	62.53	3	62.57	62.10	16	4,215	0.38%
2023/06/21	1	60.40	0	0.00	61.40	1	4,159	0.02%
2023/06/20	0.1	61.80	1	61.40	60.50	-1	4,153	-0.02%
2023/06/19	3	64.03	1	64.10	64.10	2	4,129	0.05%
2023/06/16	3	63.30	0	0.00	63.30	3	4,118	0.07%
2023/06/15	4.1	63.21	0	0.00	63.10	4.1	4,110	0.10%
2023/06/14	1	63.80	0	0.00	64.50	1	4,091	0.02%
2023/06/13	3	63.80	0	0.00	63.80	3	4,093	0.07%
2023/06/12	6.1	67.01	2	64.50	64.00	4.1	4,085	0.10%
2023/06/09	9.1	66.95	12	67.78	68.50	-2.9	4,029	-0.07%
2023/06/08	11.1	64.18	0	0.00	64.10	11.1	3,960	0.28%
2023/06/06	0	0.00	3	64.10	64.00	-3	3,991	-0.08%
2023/06/05	2	64.65	0	0.00	64.60	2	4,013	0.05%
2023/06/02	1.3	63.32	0	0.00	63.50	1.3	4,043	0.03%
2023/05/31	0.2	64.60	0	0.00	64.10	0.2	4,259	0.00%
2023/05/26	3	66.13	1	66.80	65.20	2	4,482	0.04%
2023/05/25	3	67.43	16.1	67.12	67.00	-13.1	4,478	-0.29%
2023/05/24	10.1	68.02	4	68.08	68.00	6.1	4,504	0.14%
2023/05/23	8	68.83	2	68.85	68.80	6	4,509	0.13%
2023/05/19	4	67.38	2	67.20	67.30	2	4,529	0.04%
2023/05/18	5	69.06	7	68.89	68.60	-2	4,530	-0.04%
2023/05/17	202	69.51	1	70.20	69.20	201	4,534	4.43%	大買/鉅額交易
2023/05/16	202	68.06	1	68.10	68.10	201	4,544	4.42%	大買/鉅額交易
2023/05/15	10	68.64	11	67.20	67.10	-1	4,597	-0.02%
2023/05/12	26	72.49	8	74.45	69.00	18	4,631	0.39%
2023/05/11	26	72.49	8	74.45	70.20	18	4,702	0.38%
2023/05/10	3	76.70	4	77.73	77.90	-1	4,752	-0.02%
2023/05/09	7	78.27	23	76.48	75.10	-16	5,184	-0.31%
2023/05/08	2	77.85	1	77.60	77.50	1	5,438	0.02%
2023/05/05	6	79.83	18	79.14	77.90	-12	5,482	-0.22%
2023/05/04	10	81.69	6	81.02	80.90	4	5,445	0.07%
2023/05/03	30	81.81	123	80.55	80.00	-93	5,406	-1.72%	大賣/
2023/05/02	4	80.40	7	79.81	80.70	-3	5,364	-0.06%
2023/04/28	8	81.90	10	81.52	80.60	-2	5,366	-0.04%
2023/04/27	16	78.97	14	79.84	78.70	2	5,251	0.04%
2023/04/26	13	77.02	13	77.95	77.70	0	5,261	0.00%
2023/04/25	8	77.65	22	76.32	77.20	-14	5,344	-0.26%
2023/04/24	48	80.15	26	80.25	81.10	22	5,345	0.41%
2023/04/21	19	77.85	139	77.23	75.60	-120	5,297	-2.27%	大賣/鉅額交易
2023/04/20	1	81.20	39	78.42	77.60	-38	5,310	-0.72%
2023/04/19	18	81.47	55.1	80.89	81.00	-37.1	5,438	-0.68%
2023/04/18	23.1	82.07	49.7	80.60	78.90	-26.6	6,022	-0.44%
2023/04/17	71	78.45	82.1	79.83	80.30	-11.1	5,982	-0.19%
2023/04/14	61.7	72.06	63	72.11	73.00	-1.3	6,277	-0.02%
2023/04/13	34	66.33	76.2	65.47	68.40	-42.2	6,190	-0.68%
2023/04/12	3	61.30	16	61.83	62.20	-13	6,306	-0.21%
2023/04/11	3	59.13	0	0.00	59.40	3	6,839	0.04%
2023/04/10	1	60.50	17.1	60.37	60.50	-16.1	7,521	-0.21%
2023/04/07	0	0.00	15	61.29	61.10	-15	7,981	-0.19%
2023/04/06	66	60.70	1	60.40	60.60	65	8,655	0.75%
2023/03/31	10	59.73	2	60.10	60.00	8	9,499	0.08%
2023/03/30	29.2	60.82	31	60.35	59.10	-1.8	10,395	-0.02%
2023/03/29	26.6	59.19	12	57.85	59.10	14.6	10,700	0.14%
2023/03/28	0	0.00	75	56.18	56.00	-75	11,067	-0.68%
2023/03/27	0	0.00	5	57.40	57.30	-5	11,291	-0.04%
2023/03/24	0	0.00	7	57.29	57.40	-7	11,867	-0.06%
2023/03/23	0	0.00	1	56.90	56.70	-1	12,048	-0.01%
2023/03/22	3	57.33	1	57.40	56.80	2	12,329	0.02%
2023/03/21	3	56.87	0	0.00	57.00	3	12,799	0.02%
2023/03/17	1	56.00	2	56.10	56.00	-1	13,131	-0.01%
2023/03/16	31	56.79	8	56.78	56.20	23	13,217	0.17%
2023/03/15	4	57.65	6	57.80	57.80	-2	13,208	-0.02%
2023/03/14	3	57.20	0	0.00	57.00	3	13,196	0.02%
2023/03/13	0.1	57.00	10	57.70	58.50	-10	13,162	-0.08%
2023/03/10	10	59.45	1	57.50	57.90	9	13,129	0.07%
2023/03/09	30	60.23	1	60.10	60.00	29	13,088	0.22%
2023/03/08	2	59.80	12	59.65	59.90	-10	13,044	-0.08%
2023/03/07	4	59.70	9	59.71	59.50	-5	13,008	-0.04%
2023/03/06	6	59.58	7	59.69	59.60	-1	12,962	-0.01%
2023/03/03	39	62.46	40	61.74	61.10	-1	12,900	-0.01%
2023/03/02	15	61.51	23	61.69	62.50	-8	12,699	-0.06%
2023/03/01	10	59.14	4.7	59.73	59.10	5.3	12,521	0.04%
2023/02/24	3	58.17	1	58.70	58.00	2	12,457	0.02%
2023/02/23	2	57.90	1	57.70	58.00	1	12,431	0.01%
2023/02/22	5	59.66	5	59.14	58.50	0	12,399	0.00%
2023/02/21	2	59.35	5	60.08	59.30	-3	12,354	-0.02%
2023/02/20	2	59.40	4	59.33	59.80	-2	12,331	-0.02%
2023/02/17	11	58.98	11	58.92	59.10	0	12,299	0.00%
2023/02/16	3	58.60	4	58.20	59.00	-1	12,273	-0.01%
2023/02/15	2	58.30	2	58.15	58.30	0	12,240	0.00%
2023/02/14	11	58.61	18	59.08	59.30	-7	12,201	-0.06%
2023/02/13	18	60.39	15	59.35	59.10	3	12,152	0.02%
2023/02/10	4	59.38	2.3	58.96	58.60	1.7	12,069	0.01%
2023/02/09	33	61.52	32	61.55	61.00	1	11,996	0.01%
2023/02/08	11.7	61.75	20	61.27	60.90	-8.3	11,842	-0.07%
2023/02/07	97.1	62.96	93.3	62.37	62.30	3.8	11,727	0.03%
2023/02/06	38.3	59.92	28	59.90	61.50	10.3	11,235	0.09%
2023/02/03	4	57.75	1	56.80	56.60	3	10,934	0.03%
2023/02/02	6	57.15	2	57.35	57.70	4	10,848	0.04%
2023/02/01	1	56.80	6	57.47	56.80	-5	10,803	-0.05%
2023/01/31	16	56.55	3	56.90	58.00	13	10,752	0.12%
2023/01/30	4	55.43	3	55.07	56.10	1	10,686	0.01%
2023/01/17	9	57.02	9	56.17	55.20	0	10,610	0.00%
2023/01/16	20.3	56.22	15	56.06	56.80	5.3	10,507	0.05%
2023/01/13	94	56.45	77.4	56.51	56.00	16.6	10,394	0.16%
2023/01/12	53	55.84	56	55.90	56.40	-3	10,231	-0.03%
2023/01/11	54	58.65	60	58.51	57.60	-6	10,075	-0.06%
2023/01/10	40	59.43	37	58.32	58.30	3	9,937	0.03%
2023/01/09	26	59.52	27.1	59.66	59.90	-1.1	9,776	-0.01%
2023/01/06	122.2	61.93	114	61.83	60.30	8.2	9,529	0.09%	大買/大賣/
2023/01/05	31.4	60.30	32	60.53	60.40	-0.6	8,769	-0.01%
2023/01/04	50	61.80	131	61.50	61.60	-81	8,578	-0.94%	大賣/
2023/01/03	33.6	62.21	23	61.28	61.00	10.6	8,187	0.13%
2022/12/30	65.3	62.55	66	63.03	63.90	-0.7	7,893	-0.01%
2022/12/29	171.4	62.80	192.6	62.45	64.20	-21.2	7,569	-0.28%	大買/大賣/
2022/12/28	106.6	67.41	134.6	66.65	62.70	-28	6,909	-0.41%	大買/大賣/
2022/12/27	28.6	64.75	40	64.82	66.00	-11.4	6,198	-0.18%
2022/12/26	163	67.51	155.5	67.77	68.10	7.5	5,723	0.13%	大買/大賣/
2022/12/23	163.6	63.24	108	63.66	63.10	55.6	5,006	1.11%	大買/大賣/
2022/12/22	155	58.90	138	59.27	59.20	17	4,125	0.41%	大買/大賣/
2022/12/21	55	56.01	70	57.18	58.30	-15	3,196	-0.47%
2022/12/20	40	53.73	22	53.32	53.00	18	2,793	0.64%
2022/12/19	29	54.62	18.1	55.83	56.20	10.9	2,381	0.46%
2022/12/16	41	52.33	50	52.86	51.10	-9	2,146	-0.42%
2022/12/15	30	51.17	14	50.42	49.70	16	1,562	1.02%
2022/12/14	85	53.14	58.9	51.29	51.40	26.1	1,370	1.90%
2022/12/13	79.9	52.54	78	52.57	53.90	1.9	1,079	0.18%
2022/12/12	28	48.36	22	48.44	49.05	6	599	1.00%
2022/12/09	12	44.08	6	44.85	44.60	6	365	1.64%
2022/12/08	3	42.10	2	41.73	41.70	1	244	0.41%
2022/12/07	0	0.00	1	39.25	39.05	-1	142	-0.70%
2022/11/28	0	0.00	1	36.60	36.50	-1	130	-0.77%
2022/11/25	1	36.30	0	0.00	36.30	1	137	0.73%
2022/09/23	0	0.00	1	36.70	36.95	-1	152	-0.66%
2022/09/14	1	39.00	0	39.10	39.15	1	147	0.67%
2022/09/13	0	39.10	0	0.00	38.95	0	145	0.01%
2022/09/07	1	37.85	0	0.00	38.10	1	138	0.72%
2022/08/25	0	0.00	5	38.00	38.05	-5	86	-5.80%
2022/06/01	0	0.00	1	38.05	37.65	-1	176	-0.57%
2022/05/31	0	0.00	2	38.10	38.00	-2	172	-1.16%
2022/05/30	1	39.00	0	0.00	38.35	1	168	0.59%
2022/05/27	39	38.57	39	39.41	39.00	0	161	0.00%
2022/02/23	0	0.00	1	38.20	38.20	-1	103	-0.96%
2022/01/19	0	0.00	1	39.70	39.55	-1	101	-0.98%
2022/01/05	0	0.00	6	38.08	38.05	-6	70	-8.52%
2022/01/04	0	0.00	1	38.20	38.10	-1	70	-1.42%
2022/01/03	0	0.00	1	38.20	38.20	-1	69	-1.43%
2021/12/17	0	0.00	2	37.43	37.15	-2	67	-2.98%
2021/12/15	1	37.75	0	0.00	37.65	1	63	1.58%
2021/11/11	0	0.00	2	35.15	35.15	-2	66	-3.01%
2021/10/05	0	0.00	8	33.70	34.15	-8	101	-7.91%
2021/09/07	0	0.00	1	36.70	36.80	-1	140	-0.71%
2021/09/06	0	0.00	1	36.60	36.55	-1	141	-0.71%
2021/08/31	0	0.00	2	36.75	36.50	-2	154	-1.29%
2021/08/19	0	0.00	7	37.30	37.20	-7	180	-3.88%
2021/08/13	0	0.00	0.1	37.90	37.75	-0.1	197	-0.06%
2021/08/11	1	37.60	1	37.70	37.60	0	214	0.00%
2021/08/10	0	0.00	2	38.05	38.10	-2	250	-0.80%
2021/08/04	0	0.00	4	38.10	38.05	-4	384	-1.04%
2021/07/30	0	0.00	17	38.22	38.15	-17	399	-4.25%
2021/07/26	0	0.00	1	38.90	38.50	-1	460	-0.22%
2021/07/22	0	0.00	7	38.50	38.45	-7	466	-1.50%
2021/07/20	0	0.00	2	39.20	38.80	-2	472	-0.42%
2021/07/19	0	0.00	4	38.70	38.65	-4	474	-0.84%
2021/07/06	0	0.00	10	38.84	38.80	-10	505	-1.98%
2021/07/01	0	0.00	1	39.75	39.50	-1	507	-0.20%
2021/06/30	5	39.88	4	39.70	39.60	1	504	0.20%
2021/06/22	0	0.00	1	38.80	38.75	-1	546	-0.18%
2021/06/17	0	0.00	5	38.80	38.85	-5	547	-0.91%
2021/06/16	0	0.00	5	38.80	38.80	-5	547	-0.91%
2021/06/10	3	39.30	0	0.00	39.20	3	543	0.55%
2021/06/07	1	38.80	0	0.00	38.80	1	542	0.18%
2021/05/27	7	39.89	0	0.00	39.85	7	532	1.31%
2021/05/20	0.1	39.45	0	0.00	39.20	0.1	522	0.02%
2021/05/18	2	42.00	7	40.40	40.40	-5	514	-0.96%
2021/05/17	17	40.65	7	41.56	42.50	10	477	2.09%
2021/05/12	2	39.50	0	0.00	38.35	2	381	0.52%
2021/05/11	3	39.80	1	39.30	40.35	2	344	0.58%
2021/05/04	0	0.00	5	40.15	40.00	-5	331	-1.51%
2021/05/03	13	41.44	2	41.28	41.55	11	319	3.44%
2021/04/28	1	40.30	0	0.00	40.00	1	278	0.36%
2021/04/27	1	39.95	1	39.90	40.00	0	278	0.00%
2021/04/22	5	38.95	0	0.00	39.55	5	273	1.83%
2021/04/20	1	39.55	0	0.00	39.40	1	264	0.38%
2021/04/12	0	0.00	2	40.90	40.50	-2	256	-0.78%
2021/04/01	1	39.65	0	0.00	39.70	1	248	0.40%
2021/03/29	1	41.10	3.1	40.82	40.50	-2.1	248	-0.85%
2021/03/26	5	40.92	0	0.00	40.30	5	238	2.09%
2021/03/10	0	0.00	5	39.20	38.70	-5	302	-1.65%
2021/03/08	0	0.00	5	38.30	38.25	-5	301	-1.66%
2021/03/05	1	38.70	0	0.00	38.65	1	303	0.33%
2021/02/24	2	39.50	0	0.00	39.35	2	315	0.63%
2021/02/23	1	40.40	2	40.50	39.70	-1	314	-0.32%
2021/02/19	2	39.80	0	0.00	39.70	2	303	0.66%
2021/02/01	0	0.00	6	37.12	37.60	-6	311	-1.93%
2021/01/25	1	37.25	0	0.00	38.30	1	329	0.30%
2021/01/12	0	0.00	0.3	38.00	38.25	-0.3	325	-0.10%
2020/12/31	0	0.00	1	39.60	39.60	-1	316	-0.32%
2020/12/25	0	0.00	10	39.84	39.80	-10	327	-3.05%
2020/12/22	1	40.95	0	0.00	41.00	1	324	0.31%
2020/12/21	5	40.80	0	0.00	41.35	5	323	1.55%
2020/12/18	10	41.05	1	41.40	41.95	9	305	2.95%
2020/12/11	1	37.90	0	0.00	38.40	1	261	0.38%
2020/12/08	1	38.20	0	0.00	38.20	1	265	0.38%
2020/11/23	1	39.15	0	0.00	39.10	1	299	0.33%
2020/11/12	0	0.00	5	38.80	38.90	-5	406	-1.23%
2020/11/11	1	39.00	5	38.85	39.20	-4	407	-0.98%
2020/11/09	0	0.00	5	39.32	39.30	-5	408	-1.22%
2020/11/06	0	0.00	6	39.06	39.15	-6	412	-1.46%
2020/11/04	0	0.00	9	38.00	38.05	-9	420	-2.14%
2020/11/03	0	0.00	14	38.05	37.90	-14	426	-3.29%
2020/11/02	0	0.00	11	38.30	38.35	-11	424	-2.59%
2020/10/30	0	0.00	5	38.90	38.85	-5	429	-1.17%
2020/10/28	0	0.00	10	39.50	39.50	-10	493	-2.02%
2020/10/27	0	0.00	5	40.10	40.10	-5	497	-1.01%
2020/10/26	0	0.00	10	40.00	39.85	-10	503	-1.99%
2020/10/13	0	0.00	3	40.80	40.90	-3	648	-0.46%
2020/10/08	0	0.00	7	41.10	41.25	-7	681	-1.03%
2020/09/30	1	39.05	5	39.00	39.00	-4	853	-0.47%
2020/09/25	1	39.00	0	0.00	39.20	1	1,029	0.10%
2020/09/24	1	39.85	2	39.65	39.65	-1	1,052	-0.09%
2020/09/22	5	41.05	0	0.00	41.05	5	1,102	0.45%
2020/09/11	0	0.00	7	42.13	42.00	-7	1,935	-0.36%
2020/08/27	0	0.00	1	44.05	44.10	-1	2,366	-0.04%
2020/08/25	0	0.00	20	44.50	44.25	-20	2,362	-0.85%
2020/08/24	1	44.90	2	44.70	44.50	-1	2,355	-0.04%
2020/08/20	20	44.29	0	0.00	43.55	20	2,337	0.86%
2020/08/19	5	43.50	0	0.00	43.70	5	2,323	0.22%
2020/08/18	0.1	42.20	0	0.00	42.25	0.1	2,320	0.00%
2020/08/17	0	0.00	16	42.20	42.35	-16	2,338	-0.68%
2020/08/13	1	42.00	0	0.00	41.95	1	2,354	0.04%
2020/08/06	0	0.00	10	44.38	43.85	-10	2,398	-0.42%
2020/08/04	3	45.00	0	0.00	44.40	3	2,416	0.12%
2020/08/03	11	43.70	0	0.00	45.05	11	2,409	0.46%
2020/07/30	0	0.00	2	42.50	42.55	-2	2,556	-0.08%
2020/07/29	1	42.50	1	42.55	42.30	0	2,591	0.00%
2020/07/28	1	41.75	0	0.00	41.50	1	2,638	0.04%
2020/07/20	0	0.00	9	44.41	45.40	-9	2,747	-0.33%
2020/07/17	19	45.81	0	0.00	45.70	19	2,739	0.69%
2020/07/16	0	0.00	2	48.40	47.25	-2	2,758	-0.07%
2020/07/15	7	47.59	0	0.00	47.30	7	2,762	0.25%
2020/07/14	12	48.32	2	50.35	47.85	10	2,745	0.36%
2020/07/13	7	49.99	0	0.00	49.80	7	2,732	0.26%
2020/07/10	5	51.52	2	51.75	50.80	3	2,715	0.11%
2020/07/09	1	50.90	0	0.00	50.30	1	2,642	0.04%
2020/07/08	2	50.15	0	0.00	49.10	2	2,589	0.08%
2020/07/07	5	48.46	58	48.87	47.50	-53	2,547	-2.08%
2020/07/06	8	53.83	1	54.00	54.10	7	2,514	0.28%
2020/07/03	0	0.00	1	53.50	53.20	-1	2,484	-0.04%
2020/06/30	2	53.80	1	53.80	53.40	1	2,437	0.04%
2020/06/29	1	55.00	1	55.40	54.10	0	2,415	0.00%
2020/06/24	21	53.28	107	52.63	53.00	-86	2,415	-3.56%	大賣/
2020/06/23	38	57.01	13	56.78	55.90	25	2,381	1.05%
2020/06/22	10	56.85	14	58.29	58.80	-4	2,255	-0.18%
2020/06/19	78	54.39	37	56.11	53.50	41	2,164	1.89%
2020/06/18	70	55.56	16	55.56	56.50	54	2,017	2.68%
2020/06/17	3	49.63	13	49.16	51.40	-10	1,811	-0.55%
2020/06/16	31	47.14	21	46.67	46.80	10	1,608	0.62%
2020/06/15	0	0.00	4	45.80	44.60	-4	1,502	-0.27%
2020/06/11	4	42.61	0	0.00	42.30	4	1,435	0.28%
2020/06/09	1	43.70	0	0.00	43.75	1	1,453	0.07%
2020/06/03	7	42.40	0	0.00	42.65	7	1,522	0.46%
2020/05/29	0	0.00	1	42.85	42.70	-1	1,540	-0.06%
2020/05/28	1	42.90	0	0.00	42.65	1	1,543	0.06%
2020/05/27	2	44.00	3	43.45	43.20	-1	1,544	-0.06%
2020/05/26	4	44.41	2	45.00	44.20	2	1,540	0.13%
2020/05/25	17	44.41	6	44.42	44.20	11	1,532	0.72%
2020/05/22	13	45.03	1	45.20	44.70	12	1,561	0.77%
2020/05/21	18	44.48	0	0.00	44.35	18	1,563	1.15%
2020/05/19	5	43.50	0	0.00	43.40	5	1,554	0.32%
2020/05/18	0	0.00	1	44.30	43.85	-1	1,545	-0.06%
2020/05/15	2	42.90	0.1	42.60	42.60	1.9	1,534	0.12%
2020/05/14	0	0.00	1	44.65	43.60	-1	1,560	-0.06%
2020/05/13	1	44.70	0	0.00	44.85	1	1,551	0.06%
2020/05/12	2	44.20	1	44.35	44.20	1	1,545	0.06%
2020/05/11	3	43.58	1	43.70	43.80	2	1,544	0.13%
2020/05/08	5	44.00	0	0.00	44.50	5	1,525	0.33%
2020/05/07	1	45.40	0	0.00	45.40	1	1,521	0.07%
2020/05/06	11	48.17	8	46.53	44.60	3	1,513	0.20%
2020/05/05	9	47.04	0	0.00	46.40	9	1,363	0.66%
2020/05/04	1	46.65	9	46.24	47.10	-8	1,344	-0.60%
2020/04/30	4	44.90	0	0.00	44.95	4	1,337	0.30%
2020/04/28	3	45.93	0	0.00	45.40	3	1,408	0.21%
2020/04/27	5	45.25	5	45.64	45.70	0	1,380	0.00%
2020/04/22	0	0.00	1	40.80	41.95	-1	1,286	-0.08%
2020/04/21	1	43.75	1	43.25	42.05	0	1,281	0.00%
2020/04/16	1	42.00	0	0.00	41.55	1	1,217	0.08%
2020/04/14	0	0.00	2	41.93	42.00	-2	1,202	-0.17%
2020/03/30	1	41.75	1	41.35	41.00	0	1,109	0.00%
2020/03/27	1	40.50	0	0.00	39.15	1	1,055	0.09%
2020/03/26	0	0.00	1	38.30	38.55	-1	1,054	-0.09%
2020/03/25	2	38.00	1	38.90	37.55	1	1,048	0.10%
2020/03/24	1	38.20	1	37.45	37.60	0	1,044	0.00%
2020/03/23	1	31.60	0	0.00	35.20	1	1,009	0.10%
2020/03/18	1	32.65	0	0.00	32.00	1	980	0.10%
2020/03/12	4	39.30	0	0.00	39.00	4	979	0.41%
2020/03/11	0	0.00	5	43.05	42.95	-5	980	-0.51%
2020/03/10	0	0.00	1	42.50	42.85	-1	997	-0.10%
2020/03/09	6	45.53	0	0.00	44.45	6	983	0.61%
2020/03/03	0	0.00	1	43.00	42.75	-1	962	-0.10%
2020/02/25	1	44.95	0	0.00	44.95	1	1,073	0.09%
2020/02/04	0	0.00	1	48.00	44.70	-1	1,188	-0.08%
2020/02/03	1	43.10	1	42.45	47.55	0	1,145	0.00%
2020/01/31	0	0.00	1	45.00	43.25	-1	1,116	-0.09%
2020/01/20	1	42.20	0	0.00	42.20	1	1,072	0.09%
2020/01/17	0	0.00	1	42.40	42.20	-1	1,076	-0.09%
2019/12/31	10	41.90	0	0.00	41.95	10	1,292	0.77%
2019/12/23	0	0.00	1	42.50	42.75	-1	1,487	-0.07%
2019/12/19	0	0.00	1	39.90	39.90	-1	1,445	-0.07%
2019/12/18	1	41.00	0	0.00	41.00	1	1,420	0.07%
2019/12/16	0	0.00	1	42.10	42.65	-1	1,397	-0.07%
2019/12/12	1	42.10	0	0.00	42.10	1	1,387	0.07%
2019/12/09	0	0.00	1	44.65	44.50	-1	1,351	-0.07%
2019/12/06	1	46.90	0	0.00	45.15	1	1,338	0.07%
2019/11/29	3	44.78	3	43.70	43.70	0	1,241	0.00%
2019/11/28	0	0.00	1	44.60	44.55	-1	1,234	-0.08%
2019/11/27	0	0.00	1	45.30	45.05	-1	1,221	-0.08%
2019/11/26	0	0.00	1	44.80	44.85	-1	1,200	-0.08%
2019/11/25	0	0.00	1	44.85	45.00	-1	1,187	-0.08%
2019/11/22	3	46.10	1	45.50	45.50	2	1,161	0.17%
2019/11/21	2	44.45	3	44.62	44.80	-1	1,068	-0.09%
2019/11/20	1	43.90	1	43.90	43.45	0	995	0.00%
2019/11/14	0	0.00	1	41.35	42.35	-1	881	-0.11%
2019/11/13	3	42.80	0	0.00	41.70	3	865	0.35%
2019/10/31	0	0.00	1	41.15	40.90	-1	714	-0.14%
2019/10/30	2	41.50	1	41.75	40.95	1	702	0.14%
2019/10/28	0	0.00	5	39.23	40.05	-5	651	-0.77%
2019/10/22	0	0.00	1	41.80	40.65	-1	617	-0.16%
2019/10/18	1	38.85	0	0.00	38.30	1	561	0.18%
2019/10/17	2	39.45	60	39.85	39.20	-58	548	-10.57%
2019/10/15	3	40.15	0	0.00	39.85	3	522	0.57%
2019/10/09	30	42.17	25	41.30	40.90	5	480	1.04%
2019/10/08	0	0.00	3	40.00	39.55	-3	392	-0.76%
2019/10/04	0	0.00	30	38.93	40.80	-30	358	-8.37%
2019/10/03	80	40.75	9	40.78	39.55	71	317	22.34%
2019/10/02	0	0.00	2	38.55	38.55	-2	175	-1.14%
2019/09/11	3	35.37	0	0.00	35.30	3	112	2.66%
2019/09/02	0	0.00	10	33.30	33.60	-10	86	-11.52%
2019/05/21	0	0.00	1	29.55	29.50	-1	76	-1.31%
2019/03/11	0	0.00	10	29.82	29.85	-10	55	-17.89%
2019/02/14	1	29.40	0	0.00	29.55	1	57	1.74%
2018/07/23	1	35.85	0	0.00	35.90	1	259	0.39%
2018/07/04	0	0.00	23	36.68	36.60	-23	407	-5.64%
2018/07/03	11	36.85	0	0.00	36.75	11	436	2.52%
2018/06/25	0	0.00	21	38.07	38.00	-21	605	-3.47%
2018/06/06	1	37.30	9	37.40	37.15	-8	605	-1.32%
2018/06/04	1	38.00	0	0.00	37.80	1	603	0.17%
2018/06/01	9	37.60	1	37.35	37.70	8	597	1.34%
2018/05/30	4	36.60	0	0.00	36.65	4	584	0.68%
2018/05/29	14	36.71	0	0.00	36.65	14	584	2.39%
2018/05/28	2	36.80	0	0.00	36.65	2	582	0.34%
2018/05/24	1	37.00	0	0.00	36.95	1	573	0.17%
2018/05/22	0	0.00	7	36.85	36.80	-7	570	-1.23%
2018/05/21	0	0.00	20	36.83	37.00	-20	566	-3.53%
2018/05/18	0	0.00	10	36.95	36.95	-10	564	-1.77%
2018/05/14	2	37.20	0	0.00	37.20	2	563	0.35%
2018/04/23	0	0.00	22	40.55	40.80	-22	509	-4.32%
2018/04/20	10	40.18	2	40.40	40.40	8	488	1.64%
2018/04/19	11	39.26	0	0.00	39.00	11	471	2.33%
2018/04/13	2	39.65	0	0.00	39.30	2	470	0.43%
2018/04/12	21	39.87	0	0.00	39.80	21	463	4.54%
2018/04/11	4	39.25	0	0.00	39.90	4	458	0.87%
2018/04/10	0	0.00	15	41.25	39.90	-15	439	-3.41%
2018/04/09	0	0.00	4	41.90	41.65	-4	421	-0.95%
2018/04/03	0	0.00	1	41.00	41.00	-1	401	-0.25%
2018/04/02	18	40.53	47	41.21	40.90	-29	379	-7.65%
2018/03/30	0	0.00	70	39.76	38.65	-70	291	-24.00%
2018/02/09	1	36.45	0	0.00	36.00	1	221	0.45%
2018/02/02	0	0.00	1	37.50	37.55	-1	220	-0.45%
2018/02/01	1	37.85	0	0.00	37.75	1	220	0.45%
2018/01/30	2	38.20	0	0.00	38.20	2	219	0.91%
2018/01/29	1	38.70	0	0.00	38.60	1	217	0.46%
2018/01/12	0	0.00	1	38.80	38.60	-1	178	-0.56%
2018/01/09	38	38.05	6	37.80	38.20	32	163	19.52%
2018/01/08	0	0.00	32	37.79	37.75	-32	159	-20.02%
2018/01/05	39	38.05	0	0.00	37.70	39	158	24.64%