南光 (1752)-康和-嘉義券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.70
漲跌
▲0.30
漲幅
+0.66%
成交量
127張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	15	44.29	44.15	-15	246	-6.09%
2024/03/20	0	0.00	2	46.10	46.55	-2	324	-0.62%
2024/03/11	0	0.00	1	47.95	47.75	-1	376	-0.27%
2024/03/06	1	50.00	0	0.00	49.90	1	597	0.17%
2024/01/18	0	0.00	2	48.75	48.35	-2	818	-0.24%
2024/01/03	0	0.00	1	53.30	53.00	-1	816	-0.12%
2023/12/28	0	0.00	1	53.20	53.10	-1	818	-0.12%
2023/12/25	2	53.70	0	0.00	53.00	2	813	0.25%
2023/12/22	1	55.80	0	0.00	54.90	1	798	0.13%
2023/12/20	1	56.60	0	0.00	56.20	1	781	0.13%
2023/12/19	1	55.80	1	56.30	56.30	0	779	0.00%
2023/12/05	2	59.00	2	59.30	59.30	0	743	0.00%
2023/12/04	3	59.63	6	60.42	60.60	-3	684	-0.44%
2023/11/30	1	56.30	0	0.00	55.40	1	516	0.19%
2023/11/28	3	55.70	0	0.00	55.50	3	476	0.63%
2023/11/27	0	0.00	10	58.80	58.80	-10	405	-2.46%
2023/11/21	0	0.00	15	52.40	52.40	-15	316	-4.74%
2023/11/20	0	0.00	25	52.60	52.60	-25	319	-7.82%
2023/10/02	2	56.80	0	0.00	56.80	2	664	0.30%
2023/09/28	0	0.00	1	56.20	56.40	-1	687	-0.15%
2023/09/26	1	55.20	0	0.00	55.10	1	720	0.14%
2023/09/18	0	0.00	5	56.38	56.20	-5	912	-0.55%
2023/09/15	5	56.04	0	0.00	56.50	5	922	0.54%
2023/09/12	0	0.00	14	54.21	54.40	-14	978	-1.43%
2023/09/01	0	0.00	1	54.40	54.30	-1	1,281	-0.08%
2023/08/23	0	0.00	7	53.51	53.50	-7	1,390	-0.50%
2023/08/09	0	0.00	3	58.10	57.90	-3	1,597	-0.19%
2023/08/08	3	58.40	0	0.00	58.20	3	1,674	0.18%
2023/08/07	0	0.00	3	59.20	59.00	-3	1,730	-0.17%
2023/08/04	3	58.90	0	0.00	58.90	3	1,783	0.17%
2023/08/02	3	59.60	5	59.46	59.00	-2	1,823	-0.11%
2023/08/01	0	0.00	5	61.04	60.70	-5	1,849	-0.27%
2023/07/31	2	61.60	0	0.00	61.30	2	1,920	0.10%
2023/07/28	0	0.00	3	61.93	62.40	-3	1,996	-0.15%
2023/07/27	1	61.00	15	61.45	60.90	-14	2,075	-0.67%
2023/07/26	14	61.45	6	61.02	60.00	8	2,135	0.37%
2023/07/25	2	62.10	6	62.17	62.30	-4	2,327	-0.17%
2023/07/24	38	62.56	22	62.49	62.90	16	2,401	0.67%
2023/07/21	5	59.54	0	0.00	58.90	5	2,411	0.21%
2023/07/20	2	59.70	3	59.87	60.00	-1	2,555	-0.04%
2023/07/19	2	59.40	7	59.54	59.20	-5	2,729	-0.18%
2023/07/18	5	58.48	0	0.00	58.30	5	2,862	0.17%
2023/07/17	8	60.33	0	0.00	60.40	8	2,964	0.27%
2023/07/14	3	58.00	3	57.70	59.40	0	3,131	0.00%
2023/07/12	0	0.00	15	59.45	58.60	-15	3,435	-0.44%
2023/07/11	2	60.25	0	0.00	60.10	2	3,796	0.05%
2023/07/10	4	61.90	5	61.80	61.60	-1	3,983	-0.03%
2023/07/07	2	62.30	2	62.00	61.80	0	4,103	0.00%
2023/07/06	3	62.63	6	62.60	61.80	-3	4,120	-0.07%
2023/07/05	5	62.80	3	63.03	62.50	2	4,111	0.05%
2023/07/03	1	62.80	8	62.90	63.10	-7	4,155	-0.17%
2023/06/30	21	63.82	1	64.60	63.10	20	4,168	0.48%
2023/06/29	0	0.00	30	63.51	63.70	-30	4,230	-0.71%
2023/06/28	16	62.06	6	63.00	62.80	10	4,241	0.24%
2023/06/27	25	62.87	2	63.70	62.10	23	4,215	0.55%
2023/06/26	0	0.00	6	60.67	60.20	-6	4,158	-0.14%
2023/06/21	7	61.10	4	60.28	61.40	3	4,159	0.07%
2023/06/20	2	61.10	10	62.02	60.50	-8	4,153	-0.19%
2023/06/19	5	64.02	5	63.92	64.10	0	4,129	0.00%
2023/06/16	10	63.47	10	63.31	63.30	0	4,118	0.00%
2023/06/15	8	63.50	13	63.36	63.10	-5	4,110	-0.12%
2023/06/14	8	64.19	10	64.25	64.50	-2	4,091	-0.05%
2023/06/13	6	63.90	4	64.50	63.80	2	4,093	0.05%
2023/06/12	37	65.89	1	64.10	64.00	36	4,085	0.88%
2023/06/09	42	67.62	20	66.63	68.50	22	4,029	0.55%
2023/06/08	11	64.15	2	66.00	64.10	9	3,960	0.23%
2023/06/07	3	64.97	5	64.94	64.80	-2	3,960	-0.05%
2023/06/06	7	64.33	7	64.30	64.00	0	3,991	0.00%
2023/06/05	8	64.34	4	64.93	64.60	4	4,013	0.10%
2023/06/02	3	63.40	0	0.00	63.50	3	4,043	0.07%
2023/06/01	4	63.55	7	63.64	63.40	-3	4,084	-0.07%
2023/05/31	1	64.80	0	0.00	64.10	1	4,259	0.02%
2023/05/26	3	65.60	0	0.00	65.20	3	4,482	0.07%
2023/05/19	0	0.00	2	68.30	67.30	-2	4,529	-0.04%
2023/05/17	1	68.50	6	69.50	69.20	-5	4,534	-0.11%
2023/05/15	21	67.06	21	67.24	67.10	0	4,597	0.00%
2023/05/10	15	77.77	13	77.53	77.90	2	4,752	0.04%
2023/05/08	4	77.45	4	78.10	77.50	0	5,438	0.00%
2023/05/05	22	80.60	5	78.50	77.90	17	5,482	0.31%
2023/05/04	16	81.38	23	82.07	80.90	-7	5,445	-0.13%
2023/05/03	24	82.03	16	80.95	80.00	8	5,406	0.15%
2023/05/02	6	79.93	5	80.34	80.70	1	5,364	0.02%
2023/04/28	25	81.37	32	81.93	80.60	-7	5,366	-0.13%
2023/04/26	4	76.58	8	77.78	77.70	-4	5,261	-0.08%
2023/04/25	49	77.09	43	77.44	77.20	6	5,344	0.11%
2023/04/24	7	80.44	12	79.90	81.10	-5	5,345	-0.09%
2023/04/21	19	76.91	21	77.72	75.60	-2	5,297	-0.04%
2023/04/20	26	79.02	21	78.98	77.60	5	5,310	0.09%
2023/04/19	9	80.78	17	81.81	81.00	-8	5,438	-0.15%
2023/04/18	34	81.51	43	80.99	78.90	-9	6,022	-0.15%
2023/04/17	25	76.56	25	78.61	80.30	0	5,982	0.00%
2023/04/14	46	71.24	73.1	71.81	73.00	-27.1	6,277	-0.43%
2023/04/13	24	67.92	19	68.06	68.40	5	6,190	0.08%
2023/04/12	33	61.85	2	61.70	62.20	31	6,306	0.49%
2023/04/07	1	61.10	0	0.00	61.10	1	7,981	0.01%
2023/03/30	1	60.60	1	60.20	59.10	0	10,395	0.00%
2023/03/29	0.1	59.10	0	0.00	59.10	0.1	10,700	0.00%
2023/03/16	1	57.50	2	56.35	56.20	-1	13,217	-0.01%
2023/03/14	4	58.45	7	57.30	57.00	-3	13,196	-0.02%
2023/03/13	2	57.15	1	58.10	58.50	1	13,162	0.01%
2023/03/09	2	59.20	2	59.50	60.00	0	13,088	0.00%
2023/03/08	3	59.53	2	59.10	59.90	1	13,044	0.01%
2023/03/07	1	59.40	11	59.54	59.50	-10	13,008	-0.08%
2023/03/06	10	59.57	10	59.63	59.60	0	12,962	0.00%
2023/03/03	33	61.96	31	62.26	61.10	2	12,900	0.02%
2023/03/02	9	62.39	8	62.14	62.50	1	12,699	0.01%
2023/03/01	0	0.00	3	60.30	59.10	-3	12,521	-0.02%
2023/02/24	0	0.00	7	57.89	58.00	-7	12,457	-0.06%
2023/02/23	16	57.91	17	57.88	58.00	-1	12,431	-0.01%
2023/02/22	10	59.38	35	59.62	58.50	-25	12,399	-0.20%
2023/02/21	1	59.30	0	0.00	59.30	1	12,354	0.01%
2023/02/20	3	59.80	5	59.80	59.80	-2	12,331	-0.02%
2023/02/17	4	58.70	4	58.90	59.10	0	12,299	0.00%
2023/02/16	16	58.46	32	58.66	59.00	-16	12,273	-0.13%
2023/02/15	18	58.22	27	59.41	58.30	-9	12,240	-0.07%
2023/02/14	13	58.62	13	58.96	59.30	0	12,201	0.00%
2023/02/13	24	59.34	53	59.71	59.10	-29	12,152	-0.24%
2023/02/10	20	59.32	41	60.12	58.60	-21	12,069	-0.17%
2023/02/09	27	61.44	74	62.02	61.00	-47	11,996	-0.39%
2023/02/08	20	61.63	20	61.96	60.90	0	11,842	0.00%
2023/02/07	83	62.80	79	62.91	62.30	4	11,727	0.03%
2023/02/06	47	60.06	57	61.26	61.50	-10	11,235	-0.09%
2023/02/03	8	58.33	6	58.53	56.60	2	10,934	0.02%
2023/02/02	1	57.60	9	57.20	57.70	-8	10,848	-0.07%
2023/02/01	15	57.27	20	57.52	56.80	-5	10,803	-0.05%
2023/01/31	8	57.09	5	56.36	58.00	3	10,752	0.03%
2023/01/30	20	55.79	22	55.48	56.10	-2	10,686	-0.02%
2023/01/17	46	56.90	15	56.57	55.20	31	10,610	0.29%
2023/01/16	21	56.22	20	55.83	56.80	1	10,507	0.01%
2023/01/13	15	56.35	15	56.13	56.00	0	10,394	0.00%
2023/01/12	15	55.91	37	56.68	56.40	-22	10,231	-0.22%
2023/01/11	20	58.82	20	58.39	57.60	0	10,075	0.00%
2023/01/10	64	58.86	73	58.96	58.30	-9	9,937	-0.09%
2023/01/09	59	60.07	70	59.52	59.90	-11	9,776	-0.11%
2023/01/06	252	62.23	307	62.51	60.30	-55	9,529	-0.58%	大買/大賣/
2023/01/05	81	60.41	46	60.46	60.40	35	8,769	0.40%
2023/01/04	50	61.50	61	62.22	61.60	-11	8,578	-0.13%
2023/01/03	69	61.23	76	61.97	61.00	-7	8,187	-0.09%
2022/12/30	35	62.93	34	62.56	63.90	1	7,893	0.01%
2022/12/29	77	62.55	78	62.93	64.20	-1	7,569	-0.01%
2022/12/28	144	66.32	109	66.95	62.70	35	6,909	0.51%	大買/大賣/
2022/12/27	137	65.02	188.5	65.11	66.00	-51.5	6,198	-0.83%	大買/大賣/
2022/12/26	181	67.08	260	66.75	68.10	-79	5,723	-1.38%	大買/大賣/
2022/12/23	283	63.35	196	63.73	63.10	87	5,006	1.74%	大買/大賣/
2022/12/22	165	59.16	154	59.04	59.20	11	4,125	0.27%	大買/大賣/
2022/12/21	56	56.50	92	56.95	58.30	-36	3,196	-1.13%
2022/12/20	32	53.95	21	52.43	53.00	11	2,793	0.39%
2022/12/19	10	55.74	29	54.54	56.20	-19	2,381	-0.80%
2022/12/16	22	52.08	37	53.16	51.10	-15	2,146	-0.70%
2022/12/15	13	50.02	8	50.61	49.70	5	1,562	0.32%
2022/12/14	13	52.48	11	52.54	51.40	2	1,370	0.15%
2022/12/13	30	52.26	66	51.36	53.90	-36	1,079	-3.33%
2022/12/12	115	48.14	116	48.57	49.05	-1	599	-0.17%	大買/大賣/
2022/12/09	0	0.00	1	42.20	44.60	-1	365	-0.27%
2022/12/08	1	42.40	3	41.50	41.70	-2	244	-0.82%
2022/12/07	6	39.09	3	39.02	39.05	3	142	2.10%
2022/12/06	3	38.37	5	38.05	38.85	-2	128	-1.55%
2022/12/05	3	37.25	0	0.00	37.30	3	119	2.52%
2022/12/02	3	36.63	5	36.58	36.80	-2	120	-1.67%
2022/12/01	3	36.28	1	36.45	36.40	2	120	1.67%
2022/11/30	2	36.20	3	36.47	36.45	-1	124	-0.81%
2022/11/29	3	36.08	2	36.18	36.25	1	126	0.79%
2022/11/28	3	36.33	3	36.52	36.50	0	130	0.00%
2022/11/25	4	36.13	4	36.21	36.30	0	137	0.00%
2022/11/24	1	35.05	2	35.20	35.35	-1	133	-0.75%
2022/11/23	1	34.90	0	0.00	35.00	1	134	0.74%
2022/11/22	0	0.00	2	34.98	35.00	-2	138	-1.44%
2022/11/21	2	35.00	0	0.00	35.15	2	162	1.23%
2022/11/18	1	35.05	1	35.25	35.25	0	161	0.00%
2022/10/20	1	33.05	1	33.05	33.05	0	175	0.00%
2022/10/19	4	33.41	4	33.59	33.30	0	174	0.00%
2022/10/18	2	33.75	2	33.95	33.80	0	171	0.00%
2022/10/07	0	0.00	1	34.95	34.85	-1	168	-0.59%
2022/10/06	1	34.90	0	0.00	34.85	1	168	0.59%
2022/10/05	0	0.00	2	35.20	35.05	-2	167	-1.19%
2022/10/04	6	34.92	4	35.05	35.00	2	167	1.20%
2022/09/22	1	37.05	1	37.25	37.35	0	149	0.00%
2022/09/14	0	0.00	6	38.71	39.15	-6	147	-4.06%
2022/08/30	2	38.60	2	38.83	39.00	0	115	0.00%
2022/08/19	2	37.23	0	0.00	36.90	2	128	1.56%
2022/08/17	1	37.05	1	37.10	36.80	0	125	0.00%
2022/08/10	2	36.18	2	36.40	36.35	0	120	0.00%
2022/08/03	1	35.20	1	35.35	35.25	0	118	0.00%
2022/08/01	2	35.45	2	35.65	35.60	0	121	0.00%
2022/07/29	1	35.55	4	35.63	35.40	-3	121	-2.46%
2022/07/28	4	35.48	4	35.94	35.40	0	122	0.00%
2022/07/27	5	35.69	2	35.88	35.65	3	122	2.44%
2022/07/25	2	35.90	0	0.00	35.85	2	123	1.62%
2022/07/21	0	0.00	1	35.60	35.55	-1	125	-0.80%
2022/07/20	2	35.40	1	35.60	35.35	1	127	0.78%
2022/07/19	3	35.45	3	35.65	35.65	0	134	0.00%
2022/07/18	2	35.28	4	35.43	35.35	-2	142	-1.41%
2022/07/15	11	35.20	12	35.41	35.35	-1	158	-0.63%
2022/07/14	6	35.09	5	35.32	35.35	1	162	0.61%
2022/07/13	2	35.20	0	0.00	35.20	2	169	1.18%
2022/07/12	1	35.00	1	35.40	35.00	0	189	0.00%
2022/07/11	5	35.28	5	35.56	35.60	0	191	0.00%
2022/07/08	4	35.43	2	35.58	35.70	2	191	1.04%
2022/07/07	3	35.03	3	35.32	35.30	0	190	0.00%
2022/07/06	2	35.00	1	35.25	35.10	1	191	0.52%
2022/07/01	0	0.00	1	35.45	34.90	-1	190	-0.52%
2022/06/30	2	35.30	1	35.50	35.25	1	189	0.53%
2022/06/22	1	36.70	1	36.80	36.65	0	185	0.00%
2022/06/21	1	36.40	1	36.60	37.05	0	184	0.00%
2022/06/10	0	0.00	1	37.30	37.30	-1	178	-0.56%
2022/06/09	1	37.20	0	0.00	37.30	1	178	0.56%
2022/05/30	2	38.30	0	0.00	38.35	2	168	1.19%
2022/05/27	2	39.40	0	0.00	39.00	2	161	1.24%
2022/05/11	2	36.13	3	36.32	36.45	-1	126	-0.79%
2022/05/10	1	36.20	0	0.00	36.20	1	126	0.79%
2022/05/09	3	36.80	3	37.00	36.40	0	127	0.00%
2022/04/29	0	0.00	1	37.30	37.25	-1	126	-0.79%
2022/04/28	1	37.15	1	37.65	37.15	0	127	0.00%
2022/04/27	1	37.10	0	0.00	37.10	1	132	0.76%
2022/04/26	1	37.15	1	37.30	37.25	0	135	0.00%
2022/04/25	0	0.00	1	38.90	37.20	-1	140	-0.71%
2022/04/21	0	0.00	1	40.40	40.00	-1	131	-0.76%
2022/04/19	1	39.25	1	39.60	39.50	0	114	0.00%
2022/04/18	5	39.78	4	39.16	39.50	1	109	0.91%
2022/04/15	1	37.50	0	0.00	37.50	1	89	1.12%
2022/03/25	1	37.65	0	0.00	37.70	1	96	1.03%
2022/03/24	3	37.50	0	0.00	37.70	3	97	3.06%
2022/01/17	5	39.12	0	0.00	39.45	5	91	5.44%
2021/08/23	0	0.00	2	38.05	37.90	-2	168	-1.19%
2021/08/18	0	0.00	1	37.35	37.30	-1	181	-0.55%
2021/08/05	0	0.00	1	38.10	38.10	-1	346	-0.29%
2021/08/03	1	38.10	0	0.00	38.05	1	392	0.25%
2021/07/16	0	0.00	1	38.75	38.65	-1	484	-0.21%
2021/07/15	1	38.55	0	0.00	38.55	1	487	0.21%
2021/07/07	1	38.95	1	39.10	38.80	0	501	0.00%
2021/07/06	0	0.00	1	38.85	38.80	-1	505	-0.20%
2021/07/05	1	38.95	0	0.00	38.95	1	506	0.20%
2021/06/11	1	39.40	1	39.65	39.05	0	547	0.00%
2021/06/10	5	39.20	0	0.00	39.20	5	543	0.92%
2021/05/27	0	0.00	1	39.10	39.85	-1	532	-0.19%
2021/05/21	1	38.95	1	39.10	39.00	0	522	0.00%
2021/05/20	1	39.50	0	0.00	39.20	1	522	0.19%
2021/05/19	0	0.00	2	39.70	39.60	-2	519	-0.38%
2021/05/18	4	40.25	0	0.00	40.40	4	514	0.78%
2021/05/17	6	40.03	7	40.37	42.50	-1	477	-0.21%
2021/05/14	1	38.75	1	39.30	38.70	0	397	0.00%
2021/05/13	2	39.28	0	0.00	39.10	2	392	0.51%
2021/05/07	3	40.00	0	0.00	39.75	3	334	0.90%
2021/05/03	5	41.37	1	41.55	41.55	4	319	1.25%
2021/04/22	4	39.55	0	0.00	39.55	4	273	1.46%
2021/04/13	0	0.00	1	40.35	39.65	-1	258	-0.39%
2021/03/26	0	0.00	2	41.50	40.30	-2	238	-0.84%
2021/03/18	1	38.60	1	38.90	38.80	0	285	0.00%
2021/03/16	0	0.00	1	38.75	38.50	-1	292	-0.34%
2021/03/15	1	38.60	0	0.00	38.70	1	293	0.34%
2021/03/12	3	38.67	3	38.88	38.70	0	297	0.00%
2021/03/11	2	39.15	2	39.05	39.30	0	299	0.00%
2021/03/10	3	38.85	3	39.02	38.70	0	302	0.00%
2021/03/04	1	38.90	1	39.10	38.90	0	306	0.00%
2021/02/23	1	39.90	3	40.43	39.70	-2	314	-0.64%
2021/02/19	3	39.58	3	39.58	39.70	0	303	0.00%
2021/02/18	4	39.05	6	39.13	39.20	-2	301	-0.66%
2021/02/17	2	37.90	2	38.10	38.05	0	297	0.00%
2021/02/05	1	37.50	1	37.60	37.60	0	296	0.00%
2021/02/04	1	37.55	1	37.90	37.60	0	296	0.00%
2021/02/01	2	37.28	2	37.65	37.60	0	311	0.00%
2021/01/28	1	38.30	1	38.50	37.90	0	314	0.00%
2021/01/26	1	38.25	1	38.65	38.25	0	326	0.00%
2021/01/25	1	38.35	1	38.35	38.30	0	329	0.00%
2021/01/13	0	0.00	1	38.50	38.00	-1	327	-0.31%
2021/01/12	3	38.18	0	0.00	38.25	3	325	0.92%
2020/12/25	2	39.80	0	0.00	39.80	2	327	0.61%
2020/12/21	2	40.80	0	0.00	41.35	2	323	0.62%
2020/12/17	0	0.00	2	39.00	39.45	-2	265	-0.75%
2020/12/07	0	0.00	1	38.35	38.25	-1	265	-0.38%
2020/10/06	0	0.00	4	40.58	41.35	-4	728	-0.55%
2020/09/23	0	0.00	1	40.15	40.15	-1	1,083	-0.09%
2020/09/10	1	43.40	1	43.55	43.10	0	2,137	0.00%
2020/09/09	1	42.70	1	42.75	42.65	0	2,259	0.00%
2020/08/27	1	44.50	1	44.50	44.10	0	2,366	0.00%
2020/08/26	1	44.40	1	44.40	44.40	0	2,363	0.00%
2020/08/25	0	0.00	2	44.50	44.25	-2	2,362	-0.08%
2020/08/24	1	44.65	1	44.85	44.50	0	2,355	0.00%
2020/08/20	6	43.52	6	44.16	43.55	0	2,337	0.00%
2020/08/18	0	0.00	2	42.45	42.25	-2	2,320	-0.09%
2020/08/12	1	42.90	0	0.00	42.70	1	2,363	0.04%
2020/08/11	1	43.90	0	0.00	43.45	1	2,379	0.04%
2020/08/10	2	44.18	2	43.73	44.00	0	2,391	0.00%
2020/08/07	1	44.45	1	44.60	44.35	0	2,395	0.00%
2020/08/06	0	0.00	2	44.15	43.85	-2	2,398	-0.08%
2020/08/05	2	44.58	4	44.68	44.75	-2	2,399	-0.08%
2020/08/04	4	44.95	4	45.00	44.40	0	2,416	0.00%
2020/08/03	23	43.76	11	44.72	45.05	12	2,409	0.50%
2020/07/31	5	42.80	0	0.00	42.70	5	2,397	0.21%
2020/07/29	1	42.15	1	42.35	42.30	0	2,591	0.00%
2020/07/27	8	42.79	1	42.95	42.65	7	2,636	0.27%
2020/07/22	1	46.15	2	46.33	46.00	-1	2,748	-0.04%
2020/07/21	4	46.34	3	46.55	46.20	1	2,751	0.04%
2020/07/20	13	44.85	2	45.50	45.40	11	2,747	0.40%
2020/07/17	12	46.46	2	45.60	45.70	10	2,739	0.37%
2020/07/16	1	47.25	1	47.50	47.25	0	2,758	0.00%
2020/07/13	0	0.00	1	50.10	49.80	-1	2,732	-0.04%
2020/07/10	8	49.56	7	51.96	50.80	1	2,715	0.04%
2020/07/09	105	50.01	110	50.42	50.30	-5	2,642	-0.19%	大買/大賣/
2020/07/08	6	49.70	3	49.92	49.10	3	2,589	0.12%
2020/07/07	8	49.19	3	47.92	47.50	5	2,547	0.20%
2020/07/06	2	53.70	2	53.95	54.10	0	2,514	0.00%
2020/07/02	110	54.88	111	54.62	53.30	-1	2,469	-0.04%	大買/大賣/
2020/07/01	1	52.60	0	0.00	54.00	1	2,446	0.04%
2020/06/30	3	54.40	2	53.40	53.40	1	2,437	0.04%
2020/06/29	0	0.00	6	55.40	54.10	-6	2,415	-0.25%
2020/06/24	4	53.73	1	52.40	53.00	3	2,415	0.12%
2020/06/23	6	57.13	1	56.90	55.90	5	2,381	0.21%
2020/06/22	0	0.00	2	58.80	58.80	-2	2,255	-0.09%
2020/06/19	3	57.23	3	56.57	53.50	0	2,164	0.00%
2020/06/18	5	55.14	32	54.91	56.50	-27	2,017	-1.34%
2020/06/17	16	49.39	31	49.96	51.40	-15	1,811	-0.83%
2020/06/16	9	46.64	7	47.14	46.80	2	1,608	0.12%
2020/06/15	3	45.23	1	45.20	44.60	2	1,502	0.13%
2020/06/11	1	43.30	0	0.00	42.30	1	1,435	0.07%
2020/06/09	0	0.00	1	44.20	43.75	-1	1,453	-0.07%
2020/06/04	1	42.75	0	0.00	42.70	1	1,478	0.07%
2020/05/29	5	42.80	0	0.00	42.70	5	1,540	0.32%
2020/05/27	5	43.20	0	0.00	43.20	5	1,544	0.32%
2020/05/22	3	45.08	3	45.12	44.70	0	1,561	0.00%
2020/05/21	1	44.55	1	44.65	44.35	0	1,563	0.00%
2020/05/19	5	43.20	0	0.00	43.40	5	1,554	0.32%
2020/05/18	1	44.05	1	44.15	43.85	0	1,545	0.00%
2020/05/15	5	43.25	0	0.00	42.60	5	1,534	0.33%
2020/05/12	1	44.10	1	43.90	44.20	0	1,545	0.00%
2020/05/11	13	43.72	3	44.02	43.80	10	1,544	0.65%
2020/05/08	2	44.03	2	44.08	44.50	0	1,525	0.00%
2020/05/07	4	45.30	4	45.43	45.40	0	1,521	0.00%
2020/05/06	16	47.77	27	48.24	44.60	-11	1,513	-0.73%
2020/05/05	2	46.75	2	46.98	46.40	0	1,363	0.00%
2020/05/04	12	45.98	13	46.11	47.10	-1	1,344	-0.07%
2020/04/29	2	44.83	0	0.00	44.70	2	1,394	0.14%
2020/04/28	2	45.30	2	45.63	45.40	0	1,408	0.00%
2020/04/27	3	45.40	8	45.59	45.70	-5	1,380	-0.36%
2020/04/24	0	0.00	10	43.75	42.80	-10	1,310	-0.76%
2020/04/23	1	42.40	1	42.35	42.60	0	1,293	0.00%
2020/04/21	4	42.93	9	43.67	42.05	-5	1,281	-0.39%
2020/04/16	15	41.99	15	42.20	41.55	0	1,217	0.00%
2020/04/15	1	41.50	2	41.70	41.80	-1	1,206	-0.08%
2020/04/14	1	42.00	0	0.00	42.00	1	1,202	0.08%
2020/04/13	1	42.10	1	42.30	41.95	0	1,201	0.00%
2020/04/09	3	43.02	4	42.98	42.00	-1	1,196	-0.08%
2020/04/07	0	0.00	1	41.20	40.80	-1	1,149	-0.09%
2020/04/06	1	40.90	0	0.00	41.00	1	1,140	0.09%
2020/03/31	1	41.75	0	0.00	40.80	1	1,119	0.09%
2020/03/30	0	0.00	1	40.80	41.00	-1	1,109	-0.09%
2020/03/27	1	39.35	0	0.00	39.15	1	1,055	0.09%
2020/03/13	0	0.00	6	35.15	35.90	-6	989	-0.61%
2020/03/11	1	43.90	1	43.05	42.95	0	980	0.00%
2020/03/09	97	45.74	95	45.31	44.45	2	983	0.20%
2020/03/06	0	0.00	3	43.65	43.60	-3	952	-0.32%
2020/03/03	1	42.90	1	42.85	42.75	0	962	0.00%
2020/02/25	8	45.66	1	46.40	44.95	7	1,073	0.65%
2020/02/24	50	44.96	50	44.96	44.95	0	1,103	0.00%
2020/02/21	42	44.58	42	44.75	44.50	0	1,150	0.00%
2020/02/17	58	43.83	58	43.93	45.05	0	1,183	0.00%
2020/01/31	0	0.00	1	43.80	43.25	-1	1,116	-0.09%
2020/01/15	42	42.46	41	42.60	42.10	1	1,087	0.09%
2020/01/10	0	0.00	5	42.02	41.90	-5	1,140	-0.44%
2020/01/09	0	0.00	2	41.20	41.15	-2	1,149	-0.17%
2019/12/24	0	0.00	3	42.15	42.30	-3	1,496	-0.20%
2019/12/23	6	42.72	6	42.77	42.75	0	1,487	0.00%
2019/12/20	7	41.54	0	0.00	41.40	7	1,460	0.48%
2019/12/19	0	0.00	3	40.00	39.90	-3	1,445	-0.21%
2019/12/09	3	44.70	0	0.00	44.50	3	1,351	0.22%
2019/11/27	1	45.65	1	45.85	45.05	0	1,221	0.00%
2019/11/22	11	46.19	8	46.31	45.50	3	1,161	0.26%
2019/11/21	0	0.00	1	44.30	44.80	-1	1,068	-0.09%
2019/11/20	1	44.00	2	43.60	43.45	-1	995	-0.10%
2019/11/18	2	42.00	0	0.00	41.50	2	912	0.22%
2019/11/14	0	0.00	1	41.50	42.35	-1	881	-0.11%
2019/11/13	1	41.30	3	42.80	41.70	-2	865	-0.23%
2019/11/12	5	41.84	4	41.95	42.10	1	807	0.12%
2019/11/08	0	0.00	1	40.90	40.75	-1	757	-0.13%
2019/11/06	1	40.45	0	0.00	40.20	1	736	0.14%
2019/10/31	2	40.98	2	41.20	40.90	0	714	0.00%
2019/10/30	1	41.05	2	41.43	40.95	-1	702	-0.14%
2019/10/29	0	0.00	89	39.71	39.40	-89	658	-13.52%
2019/10/28	5	39.70	5	39.62	40.05	0	651	0.00%
2019/10/25	4	39.18	4	39.70	39.10	0	640	0.00%
2019/10/23	1	39.75	0	0.00	39.80	1	628	0.16%
2019/10/17	2	39.20	0	0.00	39.20	2	548	0.36%
2019/10/16	2	39.35	3	39.87	40.00	-1	531	-0.19%
2019/10/15	8	40.05	0	0.00	39.85	8	522	1.53%
2019/10/14	80	40.17	0	0.00	40.80	80	503	15.88%
2019/10/09	1	42.35	1	40.90	40.90	0	480	0.00%
2019/10/07	1	40.25	0	0.00	39.85	1	380	0.26%
2019/10/04	1	39.35	1	39.20	40.80	0	358	0.00%
2019/10/03	2	40.15	3	39.65	39.55	-1	317	-0.31%
2019/10/02	2	37.53	3	38.55	38.55	-1	175	-0.57%
2019/09/23	1	34.40	0	0.00	34.50	1	124	0.80%
2019/09/06	0	0.00	1	34.80	34.90	-1	99	-1.00%
2019/09/05	1	34.20	0	0.00	34.40	1	96	1.04%
2019/04/29	0	0.00	0.1	30.65	30.55	-0.1	72	-0.11%
2018/12/28	0	0.00	5	31.00	30.85	-5	84	-5.90%
2018/12/04	5	29.60	0	0.00	29.40	5	86	5.78%
2018/10/05	0	0.00	5	32.19	32.20	-5	124	-4.02%
2018/09/10	0	0.00	2	31.70	31.80	-2	170	-1.17%
2018/07/25	0	0.00	4	36.50	36.45	-4	239	-1.67%
2018/07/23	0	0.00	4	36.00	35.90	-4	259	-1.54%
2018/06/29	1	37.10	1	37.10	37.10	0	516	0.00%
2018/06/25	0	0.00	2	38.45	38.00	-2	605	-0.33%
2018/06/20	0	0.00	4	36.95	36.80	-4	601	-0.67%
2018/06/04	0	0.00	1	38.10	37.80	-1	603	-0.17%
2018/06/01	110	37.56	110	37.65	37.70	0	597	0.00%	大買/大賣/
2018/05/28	1	36.65	1	36.65	36.65	0	582	0.00%
2018/05/21	11	36.88	1	37.00	37.00	10	566	1.77%
2018/05/07	2	38.20	2	38.43	37.85	0	555	0.00%
2018/05/04	2	38.50	2	38.65	38.60	0	548	0.00%
2018/05/03	7	39.09	2	38.95	38.95	5	550	0.91%
2018/05/02	0	0.00	1	39.80	39.45	-1	549	-0.18%
2018/04/30	3	39.93	2	39.98	39.60	1	548	0.18%
2018/04/25	1	38.70	1	39.10	39.30	0	524	0.00%
2018/04/24	3	39.53	0	0.00	38.90	3	521	0.58%
2018/04/23	3	40.13	2	40.35	40.80	1	509	0.20%
2018/04/18	1	38.25	1	38.60	38.60	0	468	0.00%
2018/04/13	1	40.15	1	39.30	39.30	0	470	0.00%
2018/04/12	2	40.03	1	40.15	39.80	1	463	0.22%
2018/04/11	1	40.25	1	39.90	39.90	0	458	0.00%
2018/04/10	0	0.00	1	40.25	39.90	-1	439	-0.23%
2018/04/03	0	0.00	1	40.60	41.00	-1	401	-0.25%
2018/04/02	2	40.60	2	40.95	40.90	0	379	0.00%
2018/03/31	1	39.15	1	39.55	39.65	0	318	0.00%
2018/03/27	1	36.85	1	37.10	36.85	0	225	0.00%
2018/03/26	127	37.34	127	37.66	37.25	0	221	0.00%	大買/大賣/
2018/03/16	1	37.05	0	0.00	37.30	1	210	0.48%
2018/01/02	0	0.00	1	37.75	37.55	-1	157	-0.64%