南光 (1752)-群益金鼎券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
46.15
漲跌
▲0.45
漲幅
+0.98%
成交量
242張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.2	45.00	0	0.00	45.20	0.2	222	0.09%
2024/04/30	0.3	45.10	0	0.00	45.30	0.3	220	0.14%
2024/04/29	0	45.30	0	0.00	45.25	0	223	0.02%
2024/04/25	0.5	45.10	0	0.00	44.60	0.5	228	0.22%
2024/03/11	0	0.00	2	47.90	47.75	-2	376	-0.53%
2024/02/15	0	0.00	1	48.55	48.60	-1	793	-0.13%
2024/01/22	2	48.50	2	48.80	48.80	0	818	0.00%
2024/01/18	2	48.90	0	0.00	48.35	2	818	0.24%
2024/01/03	0	0.00	5	53.50	53.00	-5	816	-0.61%
2024/01/02	5	53.10	0	0.00	53.30	5	821	0.61%
2023/12/08	1	57.50	0	0.00	56.90	1	760	0.13%
2023/12/07	4	58.15	25	57.53	57.50	-21	756	-2.78%
2023/12/05	1	58.90	26	60.96	59.30	-25	743	-3.36%
2023/12/01	1.2	58.58	4	58.38	58.10	-2.8	588	-0.48%
2023/11/29	3	56.10	0	0.00	56.10	3	505	0.59%
2023/11/28	4	55.78	4	55.80	55.50	0	476	0.00%
2023/11/27	2	58.40	1	58.50	58.80	1	405	0.25%
2023/11/22	1	52.40	0	0.00	52.30	1	313	0.32%
2023/11/03	2	51.70	0	0.00	51.20	2	370	0.54%
2023/10/18	1	51.20	0	0.00	51.20	1	567	0.18%
2023/10/17	1	52.60	0.1	53.10	52.50	1	572	0.17%
2023/10/13	1	54.20	0	0.00	53.50	1	600	0.17%
2023/10/11	6	55.10	0	0.00	54.00	6	618	0.97%
2023/10/04	1	55.30	0	0.00	55.10	1	647	0.15%
2023/10/03	5	56.56	0	0.00	56.30	5	652	0.77%
2023/09/28	10	55.90	0	0.00	56.40	10	687	1.46%
2023/09/27	10	55.00	0	0.00	55.50	10	708	1.41%
2023/09/26	5	55.30	0	0.00	55.10	5	720	0.69%
2023/09/25	5	56.00	0	0.00	55.90	5	740	0.68%
2023/09/19	0	0.00	3	56.70	56.50	-3	908	-0.33%
2023/07/24	1	63.60	0	0.00	62.90	1	2,401	0.04%
2023/07/20	0	0.00	0.1	59.77	60.00	-0.1	2,555	0.00%
2023/07/19	0	0.00	0	60.00	59.20	0	2,729	0.00%
2023/07/14	0.1	58.70	0	0.00	59.40	0.1	3,131	0.00%
2023/07/13	0.1	59.05	0	0.00	58.00	0.1	3,347	0.00%
2023/06/29	0	0.00	1	63.60	63.70	-1	4,230	-0.02%
2023/06/28	0	0.00	2	62.00	62.80	-2	4,241	-0.05%
2023/06/27	1	64.30	0.2	63.34	62.10	0.8	4,215	0.02%
2023/06/26	0	61.10	0	0.00	60.20	0	4,158	0.00%
2023/06/20	0.1	61.43	0	0.00	60.50	0.1	4,153	0.00%
2023/06/16	1	64.10	1	63.40	63.30	0	4,118	0.00%
2023/06/15	0.1	63.77	0	0.00	63.10	0.1	4,110	0.00%
2023/06/12	0	0.00	1	66.50	64.00	-1	4,085	-0.02%
2023/06/09	1	68.00	0	0.00	68.50	1	4,029	0.02%
2023/06/07	0	0.00	0.2	64.83	64.80	-0.2	3,960	0.00%
2023/06/01	0.1	64.04	0	0.00	63.40	0.1	4,084	0.00%
2023/05/31	0.1	65.15	0	0.00	64.10	0.1	4,259	0.00%
2023/05/30	0	0.00	1	64.90	64.40	-1	4,422	-0.02%
2023/05/18	2.1	68.75	0	0.00	68.60	2.1	4,530	0.05%
2023/05/15	0	0.00	0.1	68.80	67.10	-0.1	4,597	0.00%
2023/05/12	1.2	70.20	2	71.65	69.00	-0.8	4,631	-0.02%
2023/05/11	1.2	70.20	2	71.65	70.20	-0.8	4,702	-0.02%
2023/05/10	3	77.93	3	77.70	77.90	0	4,752	0.00%
2023/05/08	0	0.00	1	77.60	77.50	-1	5,438	-0.02%
2023/05/05	0	0.00	1	78.30	77.90	-1	5,482	-0.02%
2023/05/04	0	0.00	3	82.10	80.90	-3	5,445	-0.06%
2023/05/03	9	80.71	11	80.55	80.00	-2	5,406	-0.04%
2023/05/02	13	80.69	27	80.53	80.70	-14	5,364	-0.26%
2023/04/28	21	80.91	5	81.92	80.60	16	5,366	0.30%
2023/04/27	1	78.30	0	0.00	78.70	1	5,251	0.02%
2023/04/26	1	78.00	0	0.00	77.70	1	5,261	0.02%
2023/04/25	37	76.68	36	76.82	77.20	1	5,344	0.02%
2023/04/24	2	79.35	2	81.25	81.10	0	5,345	0.00%
2023/04/21	1	77.90	3	79.20	75.60	-2	5,297	-0.04%
2023/04/20	6	78.95	3	79.33	77.60	3	5,310	0.06%
2023/04/19	12	81.48	13	80.54	81.00	-1	5,438	-0.02%
2023/04/18	13	80.21	7	80.57	78.90	6	6,022	0.10%
2023/04/17	0	0.00	5	77.06	80.30	-5	5,982	-0.08%
2023/04/14	9	71.68	76	71.62	73.00	-67	6,277	-1.07%
2023/04/13	70	67.41	2	65.85	68.40	68	6,190	1.10%
2023/04/12	0	0.00	140	61.94	62.20	-140	6,306	-2.22%	大賣/鉅額交易
2023/04/11	6	59.10	6	59.22	59.40	0	6,839	0.00%
2023/04/07	11	61.46	18	61.54	61.10	-7	7,981	-0.09%
2023/04/06	1	61.00	1	60.50	60.60	0	8,655	0.00%
2023/03/30	5	60.22	1	61.60	59.10	4	10,395	0.04%
2023/03/29	0	0.00	2	58.90	59.10	-2	10,700	-0.02%
2023/03/21	2	56.70	0	0.00	57.00	2	12,799	0.02%
2023/03/15	0	0.00	4	57.60	57.80	-4	13,208	-0.03%
2023/03/06	3	59.67	2	59.45	59.60	1	12,962	0.01%
2023/03/03	8	62.45	9	61.44	61.10	-1	12,900	-0.01%
2023/03/02	39	60.65	44	60.34	62.50	-5	12,699	-0.04%
2023/03/01	6	59.10	3	60.17	59.10	3	12,521	0.02%
2023/02/24	0	0.00	3	57.80	58.00	-3	12,457	-0.02%
2023/02/23	1	57.80	0	0.00	58.00	1	12,431	0.01%
2023/02/22	1	58.80	0	0.00	58.50	1	12,399	0.01%
2023/02/20	3	59.30	0	0.00	59.80	3	12,331	0.02%
2023/02/17	4	58.88	0	0.00	59.10	4	12,299	0.03%
2023/02/15	6	58.40	5	59.30	58.30	1	12,240	0.01%
2023/02/14	2	58.40	2	59.00	59.30	0	12,201	0.00%
2023/02/13	9	59.36	8	59.33	59.10	1	12,152	0.01%
2023/02/10	0	0.00	10	58.70	58.60	-10	12,069	-0.08%
2023/02/09	36	62.07	37	62.26	61.00	-1	11,996	-0.01%
2023/02/08	42	60.96	45	61.41	60.90	-3	11,842	-0.03%
2023/02/07	197	61.96	234	62.08	62.30	-37	11,727	-0.32%	大買/大賣/
2023/02/06	49	61.08	26	60.41	61.50	23	11,235	0.20%
2023/02/03	25	58.11	41	58.77	56.60	-16	10,934	-0.15%
2023/02/02	40	57.26	54	57.44	57.70	-14	10,848	-0.13%
2023/02/01	9	57.07	6	57.95	56.80	3	10,803	0.03%
2023/01/31	47	57.06	48	57.02	58.00	-1	10,752	-0.01%
2023/01/30	4	55.83	5	55.28	56.10	-1	10,686	-0.01%
2023/01/17	5	55.20	5.3	56.80	55.20	-0.3	10,610	0.00%
2023/01/16	22.3	56.42	23.2	56.73	56.80	-0.9	10,507	-0.01%
2023/01/13	4.2	56.31	2	56.30	56.00	2.2	10,394	0.02%
2023/01/12	6	55.43	7	55.69	56.40	-1	10,231	-0.01%
2023/01/11	7	58.21	45	58.93	57.60	-38	10,075	-0.38%
2023/01/10	54	59.06	33.1	59.52	58.30	20.9	9,937	0.21%
2023/01/09	25	59.90	25	60.33	59.90	0	9,776	0.00%
2023/01/06	134	61.94	176	61.97	60.30	-42	9,529	-0.44%	大買/大賣/
2023/01/05	18.1	60.84	18	60.45	60.40	0.1	8,769	0.00%
2023/01/04	109	61.73	108	61.77	61.60	1	8,578	0.01%	大買/大賣/
2023/01/03	78	61.95	78	61.36	61.00	0	8,187	0.00%
2022/12/30	28	62.97	28.2	63.61	63.90	-0.2	7,893	0.00%
2022/12/29	121.2	62.78	123	62.88	64.20	-1.8	7,569	-0.02%	大買/大賣/
2022/12/28	166	66.43	169	66.98	62.70	-3	6,909	-0.04%	大買/大賣/
2022/12/27	158	65.33	113.1	63.60	66.00	44.9	6,198	0.72%	大買/大賣/
2022/12/26	194.1	68.04	217	67.96	68.10	-22.9	5,723	-0.40%	大買/大賣/
2022/12/23	125	63.63	109	63.51	63.10	16	5,006	0.32%	大買/大賣/
2022/12/22	203	59.24	83	58.77	59.20	120	4,125	2.91%	大買/鉅額交易
2022/12/21	32	56.36	58	56.19	58.30	-26	3,196	-0.81%
2022/12/20	101	52.59	100.2	53.12	53.00	0.8	2,793	0.03%	大買/
2022/12/19	14	53.96	20	54.17	56.20	-6	2,381	-0.25%
2022/12/16	27	51.99	22.2	53.59	51.10	4.8	2,146	0.22%
2022/12/15	44.2	50.52	44	51.71	49.70	0.2	1,562	0.01%
2022/12/14	25.1	51.70	11	52.49	51.40	14.1	1,370	1.03%
2022/12/13	32.1	53.25	31.2	51.68	53.90	0.9	1,079	0.08%
2022/12/12	2.2	47.45	3	47.98	49.05	-0.8	599	-0.13%
2022/12/09	2	44.20	1	43.55	44.60	1	365	0.27%
2022/12/08	0	0.00	5	42.24	41.70	-5	244	-2.05%
2022/11/28	0	0.00	10	36.20	36.50	-10	130	-7.66%
2022/11/24	10	35.05	0	0.00	35.35	10	133	7.48%
2022/11/18	0	0.00	1	35.05	35.25	-1	161	-0.62%
2022/11/15	0	0.00	1	35.25	35.55	-1	169	-0.59%
2022/10/11	0	0.00	14	34.18	34.00	-14	170	-8.22%
2022/10/05	14	35.13	0	0.00	35.05	14	167	8.34%
2022/09/01	0	0.00	0	39.95	39.70	0	128	-0.03%
2022/08/29	0	0.00	25	38.48	38.80	-25	113	-22.04%
2022/08/26	0	39.43	0	0.00	39.30	0	109	0.04%
2022/08/23	0	0.00	5	37.50	37.65	-5	90	-5.53%
2022/08/17	5	37.00	0	0.00	36.80	5	125	3.97%
2022/08/12	20	36.86	0	0.00	36.90	20	122	16.33%
2022/08/11	5	36.50	0	0.00	36.50	5	120	4.13%
2022/07/06	0	0.00	2	35.20	35.10	-2	191	-1.04%
2022/06/02	4	37.70	0	0.00	37.65	4	176	2.27%
2022/06/01	1	37.40	0	0.00	37.65	1	176	0.57%
2022/05/30	1	38.25	0	0.00	38.35	1	168	0.59%
2022/05/27	3	38.28	0	0.00	39.00	3	161	1.86%
2022/01/26	2	38.50	0	0.00	38.50	2	106	1.88%
2022/01/14	0	0.00	1	38.95	38.75	-1	84	-1.19%
2021/10/12	0	0.00	6	33.78	33.65	-6	92	-6.50%
2021/07/16	0	0.00	5	38.80	38.65	-5	484	-1.03%
2021/07/15	5	38.55	5	38.74	38.55	0	487	0.00%
2021/05/17	0	0.00	6	39.83	42.50	-6	477	-1.26%
2021/05/13	5	39.50	0	0.00	39.10	5	392	1.28%
2021/05/12	1	41.00	23	38.63	38.35	-22	381	-5.76%
2021/04/21	0	0.00	1	39.25	39.05	-1	264	-0.38%
2021/03/26	0	0.00	0.6	41.00	40.30	-0.6	238	-0.25%
2021/03/18	0.1	38.95	0	0.00	38.80	0.1	285	0.03%
2021/03/11	0.5	39.30	0	0.00	39.30	0.5	299	0.17%
2021/02/23	0	0.00	1	39.70	39.70	-1	314	-0.32%
2021/02/22	0	0.00	0	40.70	40.40	0	310	-0.01%
2021/02/17	0	0.00	0.1	37.85	38.05	-0.1	297	-0.02%
2021/02/05	3	37.60	0	0.00	37.60	3	296	1.01%
2021/02/04	1	37.60	0	0.00	37.60	1	296	0.34%
2021/02/03	2	37.50	0	0.00	37.50	2	304	0.66%
2021/01/28	1	38.80	0	0.00	37.90	1	314	0.32%
2021/01/27	2	38.00	0	0.00	38.00	2	312	0.64%
2021/01/22	0	0.00	3.5	37.01	37.00	-3.5	331	-1.06%
2020/12/24	0	0.00	3	40.32	40.15	-3	324	-0.93%
2020/12/18	3	41.88	0	0.00	41.95	3	305	0.98%
2020/12/17	0.7	39.12	0	0.00	39.45	0.7	265	0.28%
2020/12/16	0	0.00	0.1	38.30	38.25	-0.1	260	-0.04%
2020/12/09	0	0.00	0.2	38.20	38.10	-0.2	258	-0.07%
2020/12/04	0.1	38.70	0	0.00	38.65	0.1	264	0.02%
2020/11/30	0	0.00	1	39.00	39.10	-1	272	-0.37%
2020/11/25	0.2	39.00	0	0.00	38.90	0.2	284	0.07%
2020/11/03	0	0.00	4	38.00	37.90	-4	426	-0.94%
2020/10/28	0	0.00	6	39.50	39.50	-6	493	-1.21%
2020/10/19	0	0.00	1	40.65	40.95	-1	566	-0.18%
2020/10/05	0	0.00	3	40.75	40.50	-3	801	-0.37%
2020/09/30	0	0.00	5	39.24	39.00	-5	853	-0.59%
2020/09/28	0	0.00	3	39.42	39.30	-3	988	-0.30%
2020/09/24	0	0.00	3	39.90	39.65	-3	1,052	-0.28%
2020/09/07	0.5	43.60	0	0.00	43.60	0.5	2,338	0.02%
2020/08/28	0	0.00	3	44.10	44.10	-3	2,374	-0.13%
2020/08/27	0.5	44.50	0	0.00	44.10	0.5	2,366	0.02%
2020/08/24	1	44.65	0	0.00	44.50	1	2,355	0.04%
2020/08/21	0	0.00	6	44.22	44.40	-6	2,336	-0.26%
2020/08/04	0	0.00	5	44.80	44.40	-5	2,416	-0.21%
2020/08/03	2	45.00	0	0.00	45.05	2	2,409	0.08%
2020/07/30	0	0.00	2	42.50	42.55	-2	2,556	-0.08%
2020/07/28	0	0.00	1	42.65	41.50	-1	2,638	-0.04%
2020/07/17	0	0.00	8	45.90	45.70	-8	2,739	-0.29%
2020/07/16	0	0.00	5	48.15	47.25	-5	2,758	-0.18%
2020/07/13	0	0.00	26	50.04	49.80	-26	2,732	-0.95%
2020/07/10	1	52.50	11	49.86	50.80	-10	2,715	-0.37%
2020/07/09	15	51.66	5	49.62	50.30	10	2,642	0.38%
2020/07/08	0	0.00	6	49.60	49.10	-6	2,589	-0.23%
2020/07/07	2	50.80	11.1	48.17	47.50	-9.1	2,547	-0.36%
2020/07/06	0	0.00	4	54.18	54.10	-4	2,514	-0.16%
2020/07/03	1	53.01	0	0.00	53.20	1	2,484	0.04%
2020/07/02	0	0.00	0.1	53.20	53.30	-0.1	2,469	0.00%
2020/07/01	2.1	53.61	0	0.00	54.00	2.1	2,446	0.09%
2020/06/30	1	55.00	9	53.66	53.40	-8	2,437	-0.33%
2020/06/29	0	0.00	0.2	54.10	54.10	-0.2	2,415	-0.01%
2020/06/24	2.1	52.50	3	52.40	53.00	-0.9	2,415	-0.04%
2020/06/23	6.1	57.39	4	58.10	55.90	2.1	2,381	0.09%
2020/06/22	0	0.00	15	55.20	58.80	-15	2,255	-0.66%
2020/06/19	11	54.02	22	55.15	53.50	-11	2,164	-0.51%
2020/06/18	32	55.24	94.1	55.77	56.50	-62.1	2,017	-3.08%
2020/06/17	99	50.10	18	49.17	51.40	81	1,811	4.47%
2020/06/16	33.1	47.43	91	46.42	46.80	-57.9	1,608	-3.60%
2020/06/15	114	45.44	3	45.43	44.60	111	1,502	7.39%	大買/鉅額交易
2020/06/10	0	0.00	36	43.68	43.30	-36	1,439	-2.50%
2020/06/05	1	43.05	0	0.00	44.20	1	1,463	0.07%
2020/06/04	7	42.69	0	0.00	42.70	7	1,478	0.47%
2020/06/03	18	42.56	0	0.00	42.65	18	1,522	1.18%
2020/06/01	10	42.63	0	0.00	42.70	10	1,539	0.65%
2020/05/28	2	43.15	0	0.00	42.65	2	1,543	0.13%
2020/05/26	0	0.00	1	45.40	44.20	-1	1,540	-0.06%
2020/05/25	11	44.65	0	0.00	44.20	11	1,532	0.72%
2020/05/22	1	45.10	1	45.45	44.70	0	1,561	0.00%
2020/05/21	1	44.00	0.2	44.35	44.35	0.9	1,563	0.05%
2020/05/15	0	0.00	2	42.70	42.60	-2	1,534	-0.13%
2020/05/08	1	45.05	1	45.45	44.50	0	1,525	0.00%
2020/05/07	1	45.50	11	45.24	45.40	-10	1,521	-0.66%
2020/05/06	17	48.66	14	48.07	44.60	3	1,513	0.20%
2020/05/05	3	46.85	23	46.50	46.40	-20	1,363	-1.47%
2020/05/04	29	46.61	1	46.55	47.10	28	1,344	2.08%
2020/04/30	0	0.00	9	44.99	44.95	-9	1,337	-0.67%
2020/04/29	0	0.00	5	45.15	44.70	-5	1,394	-0.36%
2020/04/28	0	0.00	17	45.33	45.40	-17	1,408	-1.21%
2020/04/27	42	45.05	0	0.00	45.70	42	1,380	3.04%
2020/04/21	1	42.50	14	43.08	42.05	-13	1,281	-1.01%
2020/04/20	31	42.68	0	0.00	42.50	31	1,228	2.52%
2020/04/15	0	0.00	1	41.70	41.80	-1	1,206	-0.08%
2020/04/13	6	42.36	1	41.95	41.95	5	1,201	0.42%
2020/04/10	1	42.55	1	41.70	41.70	0	1,204	0.00%
2020/04/07	0	0.00	1	40.90	40.80	-1	1,149	-0.09%
2020/04/06	1	41.35	0	0.00	41.00	1	1,140	0.09%
2020/04/01	1	41.30	0	0.00	40.85	1	1,133	0.09%
2020/03/31	1	40.80	1	40.55	40.80	0	1,119	0.00%
2020/03/30	0	0.00	13	42.18	41.00	-13	1,109	-1.17%
2020/03/24	0	0.00	1	37.90	37.60	-1	1,044	-0.10%
2020/03/23	0	0.00	1	33.80	35.20	-1	1,009	-0.10%
2020/03/20	1	31.55	5	29.65	32.00	-4	995	-0.40%
2020/03/18	1	32.65	0	0.00	32.00	1	980	0.10%
2020/03/13	1	35.10	8	35.18	35.90	-7	989	-0.71%
2020/03/12	1	38.75	6	38.97	39.00	-5	979	-0.51%
2020/03/11	2	42.85	0	0.00	42.95	2	980	0.20%
2020/03/10	0	0.00	22	42.46	42.85	-22	997	-2.21%
2020/03/09	2	45.70	18	45.34	44.45	-16	983	-1.63%
2020/03/06	55	43.80	0	0.00	43.60	55	952	5.78%
2020/03/03	5	42.80	0	0.00	42.75	5	962	0.52%
2020/02/24	8	44.95	0	0.00	44.95	8	1,103	0.72%
2020/02/17	2.2	45.07	1	46.00	45.05	1.2	1,183	0.10%
2020/02/14	0	0.00	3	43.30	43.25	-3	1,198	-0.25%
2020/02/13	3	43.60	3	44.00	43.50	0	1,232	0.00%
2020/02/12	2	44.05	1	43.60	43.50	1	1,238	0.08%
2020/02/11	4	44.05	4	44.15	44.05	0	1,242	0.00%
2020/02/10	0	0.00	1	44.90	44.50	-1	1,239	-0.08%
2020/02/07	4	44.15	4	45.23	44.15	0	1,226	0.00%
2020/02/06	2	44.10	1	44.20	44.20	1	1,215	0.08%
2020/02/05	2	44.83	0	0.00	44.75	2	1,205	0.17%
2020/02/04	1	44.65	2	45.65	44.70	-1	1,188	-0.08%
2020/02/03	0	0.00	3	47.53	47.55	-3	1,145	-0.26%
2020/01/30	0	0.00	2	42.80	42.20	-2	1,087	-0.18%
2020/01/20	2	42.65	0	0.00	42.20	2	1,072	0.19%
2019/12/24	0	0.00	1	42.40	42.30	-1	1,496	-0.07%
2019/12/19	0	0.00	1	39.95	39.90	-1	1,445	-0.07%
2019/12/17	0	0.00	5	42.20	41.90	-5	1,406	-0.36%
2019/12/12	5	42.45	2	42.10	42.10	3	1,387	0.22%
2019/12/09	0	0.00	1	44.60	44.50	-1	1,351	-0.07%
2019/12/05	3	45.67	0	0.00	45.90	3	1,313	0.23%
2019/12/04	2	45.10	3	44.62	44.75	-1	1,285	-0.08%
2019/12/03	2	44.18	0	0.00	44.65	2	1,278	0.16%
2019/12/02	0	0.00	2	42.00	43.40	-2	1,260	-0.16%
2019/11/28	0	0.00	1	44.95	44.55	-1	1,234	-0.08%
2019/11/27	2	45.55	0	0.00	45.05	2	1,221	0.16%
2019/11/25	0	0.00	2	44.70	45.00	-2	1,187	-0.17%
2019/11/22	9	45.79	7	46.29	45.50	2	1,161	0.17%
2019/11/21	4	44.38	4	43.98	44.80	0	1,068	0.00%
2019/11/20	7	43.40	5	43.95	43.45	2	995	0.20%
2019/11/19	1	41.85	0	0.00	42.50	1	926	0.11%
2019/11/13	1	43.00	1	42.80	41.70	0	865	0.00%
2019/11/11	2	41.10	0	0.00	40.00	2	769	0.26%
2019/11/08	0	0.00	2	41.00	40.75	-2	757	-0.26%
2019/11/04	0	0.00	1	40.65	40.65	-1	723	-0.14%
2019/11/01	0	0.00	2	40.88	40.85	-2	719	-0.28%
2019/10/31	2	41.20	1	41.50	40.90	1	714	0.14%
2019/10/30	0	0.00	3	41.12	40.95	-3	702	-0.43%
2019/10/29	1	39.60	14	39.59	39.40	-13	658	-1.97%
2019/10/28	3	39.50	2	39.78	40.05	1	651	0.15%
2019/10/25	0	0.00	1	39.10	39.10	-1	640	-0.16%
2019/10/24	2	39.60	0	0.00	39.75	2	634	0.32%
2019/10/22	15	41.16	16	41.90	40.65	-1	617	-0.16%
2019/10/18	15	38.60	0	0.00	38.30	15	561	2.67%
2019/10/17	7	39.40	5	39.86	39.20	2	548	0.36%
2019/10/16	2	39.90	0	0.00	40.00	2	531	0.38%
2019/10/15	0	0.00	2	40.10	39.85	-2	522	-0.38%
2019/10/14	0	0.00	2	40.40	40.80	-2	503	-0.40%
2019/10/09	9	41.83	9	41.64	40.90	0	480	0.00%
2019/10/07	3	39.80	1	40.00	39.85	2	380	0.53%
2019/10/03	6	40.83	4	39.94	39.55	2	317	0.63%
2019/10/02	0	0.00	3	38.52	38.55	-3	175	-1.71%
2019/09/04	0	0.00	1	33.80	33.70	-1	90	-1.11%
2019/09/03	0	0.00	1	33.80	33.45	-1	88	-1.13%
2019/08/21	16	32.18	16	32.46	32.40	0	72	0.00%
2019/04/22	0	0.00	2	30.30	30.35	-2	68	-2.91%
2019/04/18	0	0.00	1	30.15	30.15	-1	67	-1.47%
2019/04/12	0	0.00	1	30.00	30.00	-1	68	-1.45%
2019/04/08	1	29.95	0	0.00	29.95	1	76	1.31%
2019/03/22	1	30.25	0	0.00	30.30	1	71	1.40%
2019/03/19	2	30.33	0	0.00	30.35	2	69	2.87%
2019/03/13	0	0.00	3	30.77	30.70	-3	69	-4.34%
2019/03/04	1	30.15	0	0.00	30.10	1	57	1.74%
2019/02/20	2	29.95	0	0.00	29.90	2	56	3.55%
2018/12/20	0	0.00	2	29.50	29.50	-2	81	-2.44%
2018/12/11	0	0.00	1	29.35	29.50	-1	80	-1.25%
2018/12/07	0	0.00	1	29.45	29.40	-1	81	-1.22%
2018/12/03	1	29.35	0	0.00	29.40	1	87	1.14%
2018/11/21	1	29.00	0	0.00	29.15	1	90	1.11%
2018/11/19	2	29.10	0	0.00	29.15	2	92	2.16%
2018/10/09	0	0.00	4	31.98	31.90	-4	112	-3.56%
2018/09/28	0	0.00	1	32.75	32.85	-1	134	-0.74%
2018/09/27	0	0.00	8	32.75	32.85	-8	138	-5.77%
2018/09/11	0	0.00	11	31.97	32.10	-11	170	-6.44%
2018/09/10	0	0.00	2	31.90	31.80	-2	170	-1.17%
2018/09/07	0	0.00	2	33.35	33.05	-2	167	-1.19%
2018/09/05	15	33.40	0	0.00	33.45	15	170	8.80%
2018/09/04	10	33.46	1	33.30	33.35	9	171	5.26%
2018/09/03	0	0.00	47	33.39	33.30	-47	171	-27.35%
2018/08/31	0	0.00	29	33.51	33.60	-29	169	-17.07%
2018/08/29	0	0.00	4	33.49	33.65	-4	172	-2.32%
2018/08/28	0	0.00	2	33.43	33.45	-2	173	-1.15%
2018/08/27	0	0.00	3	33.37	33.45	-3	179	-1.67%
2018/08/24	0	0.00	3	33.47	33.55	-3	189	-1.58%
2018/08/20	0	0.00	1	34.75	34.70	-1	190	-0.52%
2018/08/16	0	0.00	9	34.78	34.70	-9	195	-4.60%
2018/08/08	4	36.49	0	0.00	36.50	4	206	1.94%
2018/08/07	3	36.70	0	0.00	36.80	3	206	1.45%
2018/08/06	2	36.55	0	0.00	36.70	2	209	0.95%
2018/08/03	1	36.50	0	0.00	36.75	1	209	0.48%
2018/07/18	1	36.15	0	0.00	36.10	1	286	0.35%
2018/07/06	0	0.00	5	35.80	36.00	-5	372	-1.34%
2018/06/27	0	0.00	9	37.42	37.20	-9	597	-1.51%
2018/06/25	71	38.25	1	38.10	38.00	70	605	11.56%
2018/06/22	6	37.31	0	0.00	37.30	6	594	1.01%
2018/06/19	0	0.00	2	37.15	37.15	-2	600	-0.33%
2018/06/13	2	37.35	1	37.30	37.30	1	601	0.17%
2018/06/06	2	37.33	0	0.00	37.15	2	605	0.33%
2018/06/05	1	37.40	0	0.00	37.45	1	604	0.17%
2018/06/04	0	0.00	1	37.95	37.80	-1	603	-0.17%
2018/06/01	0	0.00	1	37.55	37.70	-1	597	-0.17%
2018/05/31	0	0.00	6	36.63	36.75	-6	586	-1.02%
2018/05/25	0	0.00	17	36.78	36.90	-17	578	-2.94%
2018/05/24	6	37.08	0	0.00	36.95	6	573	1.05%
2018/05/23	21	37.03	0	0.00	36.90	21	573	3.66%
2018/05/22	2	37.00	0	0.00	36.80	2	570	0.35%
2018/05/21	1	36.85	0	0.00	37.00	1	566	0.18%
2018/05/17	1	37.30	0	0.00	37.15	1	563	0.18%
2018/05/14	2	37.30	0	0.00	37.20	2	563	0.35%
2018/05/11	2	37.70	3	37.90	37.60	-1	561	-0.18%
2018/05/10	1	37.70	0	0.00	37.70	1	561	0.18%
2018/05/09	2	37.68	0	0.00	37.60	2	558	0.36%
2018/05/02	0	0.00	1	39.45	39.45	-1	549	-0.18%
2018/04/30	5	39.97	1	39.60	39.60	4	548	0.73%
2018/04/27	0	0.00	14	38.75	38.75	-14	531	-2.64%
2018/04/26	1	38.65	0	0.00	38.30	1	531	0.19%
2018/04/24	0	0.00	38	39.34	38.90	-38	521	-7.29%
2018/04/20	51	39.69	2	40.13	40.40	49	488	10.03%
2018/04/18	1	38.40	0	0.00	38.60	1	468	0.21%
2018/04/17	1	39.10	0	0.00	38.40	1	472	0.21%
2018/04/10	0	0.00	1	40.00	39.90	-1	439	-0.23%
2018/04/09	8	42.24	8	42.17	41.65	0	421	0.00%
2018/04/02	17	40.94	1	41.50	40.90	16	379	4.22%
2018/03/31	1	39.50	0	0.00	39.65	1	318	0.31%
2018/03/30	1	39.00	3	39.55	38.65	-2	291	-0.69%
2018/03/16	1	37.15	0	0.00	37.30	1	210	0.48%