南光 (1752)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.55
漲跌
▼0.05
漲幅
-0.11%
成交量
110張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	44.80	44.85	-2	247	-0.81%
2024/04/02	0	0.00	1	47.00	46.75	-1	258	-0.39%
2024/03/28	0	0.00	2	47.45	47.40	-2	280	-0.71%
2024/03/14	0	0.00	3	46.35	46.70	-3	346	-0.87%
2024/03/05	1	50.20	0	0.00	50.00	1	607	0.16%
2024/01/29	0	0.00	1	48.90	48.80	-1	800	-0.12%
2023/12/26	1	53.00	0	0.00	52.90	1	817	0.12%
2023/12/13	1	56.00	0	0.00	55.80	1	765	0.13%
2023/12/08	2	57.30	1	57.30	56.90	1	760	0.13%
2023/12/07	1	57.90	0	0.00	57.50	1	756	0.13%
2023/12/06	1	58.20	0	0.00	58.40	1	751	0.13%
2023/12/05	1	59.10	1	59.30	59.30	0	743	0.00%
2023/12/04	0	0.00	6.1	61.35	60.60	-6.1	684	-0.88%
2023/12/01	0.1	58.70	1	57.50	58.10	-1	588	-0.16%
2023/11/30	2	55.70	0	0.00	55.40	2	516	0.39%
2023/11/28	3	55.93	0	0.00	55.50	3	476	0.63%
2023/11/27	0	0.00	2	58.80	58.80	-2	405	-0.49%
2023/10/06	2	56.80	0	0.00	56.50	2	618	0.32%
2023/09/25	0	0.00	3	55.80	55.90	-3	740	-0.41%
2023/09/15	0	0.00	1	55.80	56.50	-1	922	-0.11%
2023/09/13	0	0.00	1	55.10	55.80	-1	967	-0.10%
2023/09/11	5	55.30	0	0.00	54.20	5	1,010	0.49%
2023/08/30	1	53.60	0	0.00	53.90	1	1,307	0.08%
2023/08/15	0	0.00	0	54.60	54.80	0	1,495	0.00%
2023/08/14	0	0.00	10	55.00	54.20	-10	1,524	-0.66%
2023/08/11	2	56.50	0	0.00	56.50	2	1,546	0.13%
2023/08/09	2	58.20	0	0.00	57.90	2	1,597	0.13%
2023/08/02	1	59.50	0	0.00	59.00	1	1,823	0.05%
2023/08/01	1	62.30	0	0.00	60.70	1	1,849	0.05%
2023/07/31	3.3	62.17	0	0.00	61.30	3.3	1,920	0.17%
2023/07/28	2	62.40	0	0.00	62.40	2	1,996	0.10%
2023/07/27	0	0.00	5	61.20	60.90	-5	2,075	-0.24%
2023/07/26	2	61.70	4	60.55	60.00	-2	2,135	-0.09%
2023/07/25	1	62.40	0	0.00	62.30	1	2,327	0.04%
2023/07/24	4	62.68	3	62.40	62.90	1	2,401	0.04%
2023/07/20	5	60.00	1	59.80	60.00	4	2,555	0.16%
2023/07/19	2	59.70	0	0.00	59.20	2	2,729	0.07%
2023/07/18	1	58.70	0	0.00	58.30	1	2,862	0.03%
2023/07/17	0	0.00	1	60.40	60.40	-1	2,964	-0.03%
2023/07/13	0.2	59.10	0	0.00	58.00	0.2	3,347	0.01%
2023/07/12	0.2	60.20	0	0.00	58.60	0.2	3,435	0.01%
2023/07/06	2	62.80	2	61.80	61.80	0	4,120	0.00%
2023/07/05	2	62.40	2	62.60	62.50	0	4,111	0.00%
2023/07/04	4	63.35	2	63.30	63.30	2	4,131	0.05%
2023/06/29	0	0.00	5	63.70	63.70	-5	4,230	-0.12%
2023/06/28	2	63.00	0	0.00	62.80	2	4,241	0.05%
2023/06/27	0	63.30	0	0.00	62.10	0	4,215	0.00%
2023/06/26	0.2	61.00	0	0.00	60.20	0.2	4,158	0.00%
2023/06/21	0	0.00	1	61.40	61.40	-1	4,159	-0.02%
2023/06/20	6	61.17	0	0.00	60.50	6	4,153	0.14%
2023/06/19	0	0.00	5	63.50	64.10	-5	4,129	-0.12%
2023/06/16	1	63.40	2	63.40	63.30	-1	4,118	-0.02%
2023/06/15	3	63.83	1	63.10	63.10	2	4,110	0.05%
2023/06/14	5	64.14	7	64.50	64.50	-2	4,091	-0.05%
2023/06/12	6.1	66.24	2.1	64.73	64.00	4.1	4,085	0.10%
2023/06/09	5	66.80	1	67.10	68.50	4	4,029	0.10%
2023/06/08	2	64.70	1	64.10	64.10	1	3,960	0.03%
2023/06/07	0.1	64.90	0	0.00	64.80	0.1	3,960	0.00%
2023/06/06	8	64.61	8	64.00	64.00	0	3,991	0.00%
2023/06/05	3	64.70	0	0.00	64.60	3	4,013	0.07%
2023/06/01	2	63.90	2	63.60	63.40	0	4,084	0.00%
2023/05/31	2	64.50	2	64.40	64.10	0	4,259	0.00%
2023/05/30	1	64.20	0	0.00	64.40	1	4,422	0.02%
2023/05/23	0	0.00	1	69.50	68.80	-1	4,509	-0.02%
2023/05/19	1	67.20	0	0.00	67.30	1	4,529	0.02%
2023/05/18	5	69.60	5	69.24	68.60	0	4,530	0.00%
2023/05/16	2	67.80	2	68.30	68.10	0	4,544	0.00%
2023/05/15	1	67.30	0	0.00	67.10	1	4,597	0.02%
2023/05/12	1	74.50	2	74.90	69.00	-1	4,631	-0.02%
2023/05/11	1	74.50	2	74.90	70.20	-1	4,702	-0.02%
2023/05/09	2	77.90	2	76.30	75.10	0	5,184	0.00%
2023/05/08	2	78.00	2	77.50	77.50	0	5,438	0.00%
2023/05/05	3	79.87	2	78.50	77.90	1	5,482	0.02%
2023/05/03	2	81.85	1	81.90	80.00	1	5,406	0.02%
2023/04/28	2	80.15	4	82.28	80.60	-2	5,366	-0.04%
2023/04/27	5	79.22	6	78.97	78.70	-1	5,251	-0.02%
2023/04/26	2	77.20	3	77.33	77.70	-1	5,261	-0.02%
2023/04/25	3	77.47	2	75.80	77.20	1	5,344	0.02%
2023/04/24	13	80.81	11	80.21	81.10	2	5,345	0.04%
2023/04/21	5	76.44	5	77.70	75.60	0	5,297	0.00%
2023/04/20	1	77.40	2	79.35	77.60	-1	5,310	-0.02%
2023/04/19	8	81.25	8	81.10	81.00	0	5,438	0.00%
2023/04/18	3	80.90	2	81.10	78.90	1	6,022	0.02%
2023/04/17	3	76.60	8	79.04	80.30	-5	5,982	-0.08%
2023/04/14	57	71.25	56	72.23	73.00	1	6,277	0.02%
2023/04/13	17	64.98	19	66.03	68.40	-2	6,190	-0.03%
2023/04/12	3	61.67	6	61.77	62.20	-3	6,306	-0.05%
2023/04/06	2	60.95	1	60.40	60.60	1	8,655	0.01%
2023/03/29	1	59.40	1	59.00	59.10	0	10,700	0.00%
2023/03/28	0	0.00	0	57.00	56.00	0	11,067	0.00%
2023/03/17	0	0.00	1	56.00	56.00	-1	13,131	-0.01%
2023/03/15	0	0.00	1	57.10	57.80	-1	13,208	-0.01%
2023/03/14	2	58.70	2.1	57.60	57.00	-0.1	13,196	0.00%
2023/03/08	2	59.50	2	59.10	59.90	0	13,044	0.00%
2023/03/07	3.1	60.03	3	59.37	59.50	0.1	13,008	0.00%
2023/03/06	1	59.70	3	59.17	59.60	-2	12,962	-0.02%
2023/03/03	5	63.02	2	61.30	61.10	3	12,900	0.02%
2023/03/02	1	62.40	2	61.40	62.50	-1	12,699	-0.01%
2023/03/01	4	58.53	5	59.34	59.10	-1	12,521	-0.01%
2023/02/24	3	58.07	3	57.80	58.00	0	12,457	0.00%
2023/02/22	7	60.16	7	59.51	58.50	0	12,399	0.00%
2023/02/20	3	59.40	3	59.67	59.80	0	12,331	0.00%
2023/02/17	1	59.10	1	58.80	59.10	0	12,299	0.00%
2023/02/16	0	0.00	1	57.80	59.00	-1	12,273	-0.01%
2023/02/15	3	58.33	1	58.30	58.30	2	12,240	0.02%
2023/02/10	1	60.50	0	0.00	58.60	1	12,069	0.01%
2023/02/09	5	61.44	5	62.08	61.00	0	11,996	0.00%
2023/02/08	7	61.50	14	60.90	60.90	-7	11,842	-0.06%
2023/02/07	15	63.04	10.1	63.40	62.30	4.9	11,727	0.04%
2023/02/06	7	60.73	5.3	60.88	61.50	1.7	11,235	0.02%
2023/02/03	5	57.12	5	57.70	56.60	0	10,934	0.00%
2023/02/02	3	57.10	2	57.50	57.70	1	10,848	0.01%
2023/02/01	0	0.00	2.2	57.47	56.80	-2.2	10,803	-0.02%
2023/01/31	0.1	56.20	0	0.00	58.00	0.1	10,752	0.00%
2023/01/30	1.1	55.41	0	0.00	56.10	1.1	10,686	0.01%
2023/01/17	3	55.93	5	55.44	55.20	-2	10,610	-0.02%
2023/01/16	3	56.10	5	56.72	56.80	-2	10,507	-0.02%
2023/01/13	7.1	56.16	2	56.45	56.00	5.1	10,394	0.05%
2023/01/12	4	56.60	11	56.01	56.40	-7	10,231	-0.07%
2023/01/11	8	58.01	7	58.66	57.60	1	10,075	0.01%
2023/01/10	6.1	58.84	10	58.90	58.30	-3.9	9,937	-0.04%
2023/01/09	7.1	59.41	7	59.60	59.90	0.1	9,776	0.00%
2023/01/06	27.1	61.90	22.1	60.97	60.30	5	9,529	0.05%
2023/01/05	8	60.94	8	59.96	60.40	0	8,769	0.00%
2023/01/04	34.1	61.96	35.1	61.88	61.60	-1	8,578	-0.01%
2023/01/03	15.2	61.01	17	62.67	61.00	-1.9	8,187	-0.02%
2022/12/30	26	63.35	26	62.52	63.90	0	7,893	0.00%
2022/12/29	36	62.89	36	62.50	64.20	0	7,569	0.00%
2022/12/28	47.1	67.40	43.2	66.48	62.70	3.9	6,909	0.06%
2022/12/27	22.2	64.86	26.1	65.13	66.00	-3.9	6,198	-0.06%
2022/12/26	31.1	67.45	23	67.47	68.10	8.1	5,723	0.14%
2022/12/23	42	63.55	40	62.48	63.10	2	5,006	0.04%
2022/12/22	32	59.33	30	58.51	59.20	2	4,125	0.05%
2022/12/21	5	56.14	7	57.10	58.30	-2	3,196	-0.06%
2022/12/20	3	53.83	2	54.45	53.00	1	2,793	0.04%
2022/12/19	3	53.17	7	53.79	56.20	-4	2,381	-0.17%
2022/12/16	16	52.29	12.1	53.18	51.10	3.9	2,146	0.18%
2022/12/15	1	51.20	5	51.06	49.70	-4	1,562	-0.26%
2022/12/14	15.1	51.74	18	51.92	51.40	-2.9	1,370	-0.21%
2022/12/13	18	51.78	11	52.37	53.90	7	1,079	0.65%
2022/12/12	4	48.25	5	48.49	49.05	-1	599	-0.17%
2022/12/09	2	42.40	2	43.15	44.60	0	365	0.00%
2022/12/08	1	42.00	0	0.00	41.70	1	244	0.41%
2022/12/06	4	38.35	0	0.00	38.85	4	128	3.11%
2022/05/27	0	0.00	1	40.05	39.00	-1	161	-0.62%
2022/04/22	1	40.25	1	40.00	39.30	0	138	0.00%
2022/01/19	0	0.00	1	41.80	39.55	-1	101	-0.98%
2022/01/18	2	39.60	0	0.00	39.55	2	97	2.06%
2021/12/20	0	0.00	2	37.40	37.45	-2	67	-2.96%
2021/08/10	0	0.00	2	38.05	38.10	-2	250	-0.80%
2021/05/18	3	40.20	3	40.15	40.40	0	514	0.00%
2021/05/17	0	0.00	10	41.50	42.50	-10	477	-2.09%
2021/05/03	0	0.00	6	41.40	41.55	-6	319	-1.88%
2021/04/09	1	40.15	0	0.00	40.30	1	254	0.39%
2021/03/17	1	38.55	0	0.00	38.50	1	287	0.35%
2021/03/10	1	38.25	0	0.00	38.70	1	302	0.33%
2021/03/02	1	39.00	0	0.00	38.90	1	307	0.32%
2021/02/22	0	0.00	0.1	40.75	40.40	-0.1	310	-0.03%
2021/01/26	0	0.00	1	38.50	38.25	-1	326	-0.31%
2021/01/25	1	38.35	0	0.00	38.30	1	329	0.30%
2021/01/21	0	0.00	1	37.35	37.30	-1	330	-0.30%
2021/01/08	0	0.00	1	38.80	38.40	-1	321	-0.31%
2020/12/18	0	0.00	2	41.85	41.95	-2	305	-0.66%
2020/11/09	0	0.00	1	39.80	39.30	-1	408	-0.24%
2020/11/04	0	0.00	1	37.70	38.05	-1	420	-0.24%
2020/11/03	1	38.05	10	37.90	37.90	-9	426	-2.11%
2020/11/02	10	38.25	0	0.00	38.35	10	424	2.35%
2020/10/26	0	0.00	1	40.00	39.85	-1	503	-0.20%
2020/10/12	0	0.00	1	41.95	41.25	-1	660	-0.15%
2020/10/08	0	0.00	1	41.10	41.25	-1	681	-0.15%
2020/10/05	2	41.00	0	0.00	40.50	2	801	0.25%
2020/09/30	2	38.95	0	0.00	39.00	2	853	0.23%
2020/09/11	2	41.90	1	42.15	42.00	1	1,935	0.05%
2020/08/27	2	44.60	2	44.05	44.10	0	2,366	0.00%
2020/08/24	1	44.75	0	0.00	44.50	1	2,355	0.04%
2020/08/20	0	0.00	1	43.80	43.55	-1	2,337	-0.04%
2020/08/14	1	42.80	0	0.00	42.15	1	2,351	0.04%
2020/08/11	0	0.00	1	43.45	43.45	-1	2,379	-0.04%
2020/08/03	1	45.05	0	0.00	45.05	1	2,409	0.04%
2020/07/29	1	43.25	0	0.00	42.30	1	2,591	0.04%
2020/07/24	0	0.00	1	44.60	44.15	-1	2,644	-0.04%
2020/07/22	2	46.63	0	0.00	46.00	2	2,748	0.07%
2020/07/21	1	46.90	0	0.00	46.20	1	2,751	0.04%
2020/07/17	0	0.00	1	46.05	45.70	-1	2,739	-0.04%
2020/07/15	2	47.93	2	47.53	47.30	0	2,762	0.00%
2020/07/10	2	50.95	1	52.50	50.80	1	2,715	0.04%
2020/07/09	1	51.70	2	50.28	50.30	-1	2,642	-0.04%
2020/07/08	1	50.00	3	49.98	49.10	-2	2,589	-0.08%
2020/07/07	6	48.03	0	0.00	47.50	6	2,547	0.24%
2020/07/06	4	53.68	0	0.00	54.10	4	2,514	0.16%
2020/07/03	1	54.00	2	54.00	53.20	-1	2,484	-0.04%
2020/07/02	2	54.60	0	0.00	53.30	2	2,469	0.08%
2020/06/30	1	53.90	0	0.00	53.40	1	2,437	0.04%
2020/06/29	3	54.90	4	55.38	54.10	-1	2,415	-0.04%
2020/06/24	4	52.40	2	55.10	53.00	2	2,415	0.08%
2020/06/23	12	57.17	6	57.30	55.90	6	2,381	0.25%
2020/06/22	8	55.88	15	56.46	58.80	-7	2,255	-0.31%
2020/06/19	9	54.88	11	55.65	53.50	-2	2,164	-0.09%
2020/06/18	3	55.43	3	56.07	56.50	0	2,017	0.00%
2020/06/17	13	50.48	13	50.73	51.40	0	1,811	0.00%
2020/06/16	4	47.28	2	47.70	46.80	2	1,608	0.12%
2020/06/15	4	44.61	9	44.61	44.60	-5	1,502	-0.33%
2020/06/11	2	43.63	0	0.00	42.30	2	1,435	0.14%
2020/06/10	1	43.60	0	0.00	43.30	1	1,439	0.07%
2020/06/08	1	44.10	1	44.90	43.85	0	1,472	0.00%
2020/06/05	0	0.00	2	43.40	44.20	-2	1,463	-0.14%
2020/06/02	1	42.45	0	0.00	42.40	1	1,536	0.07%
2020/06/01	1	42.65	0	0.00	42.70	1	1,539	0.06%
2020/05/27	1	43.20	0	0.00	43.20	1	1,544	0.06%
2020/05/26	2	44.30	4	45.25	44.20	-2	1,540	-0.13%
2020/05/25	3	44.27	0	0.00	44.20	3	1,532	0.20%
2020/05/22	0	0.00	2	45.30	44.70	-2	1,561	-0.13%
2020/05/19	1	43.70	1	43.40	43.40	0	1,554	0.00%
2020/05/18	0	0.00	1	44.10	43.85	-1	1,545	-0.06%
2020/05/15	1	43.60	0	0.00	42.60	1	1,534	0.07%
2020/05/14	0	0.00	1	45.10	43.60	-1	1,560	-0.06%
2020/05/11	1	43.60	1	43.80	43.80	0	1,544	0.00%
2020/05/08	3	44.92	1	46.20	44.50	2	1,525	0.13%
2020/05/07	1	45.20	2	45.95	45.40	-1	1,521	-0.07%
2020/05/06	4	45.50	2	48.40	44.60	2	1,513	0.13%
2020/05/05	1	46.75	0.1	46.15	46.40	0.9	1,363	0.07%
2020/05/04	0.1	46.90	3	45.95	47.10	-2.9	1,344	-0.22%
2020/04/30	0	0.00	1	45.05	44.95	-1	1,337	-0.07%
2020/04/29	2	44.90	1	45.60	44.70	1	1,394	0.07%
2020/04/28	3	45.20	0	0.00	45.40	3	1,408	0.21%
2020/04/27	0	0.00	2	44.83	45.70	-2	1,380	-0.14%
2020/04/24	1	43.45	1	43.00	42.80	0	1,310	0.00%
2020/04/22	2	41.68	1	41.75	41.95	1	1,286	0.08%
2020/04/21	0	0.00	1	43.25	42.05	-1	1,281	-0.08%
2020/04/20	0	0.00	1	42.80	42.50	-1	1,228	-0.08%
2020/04/16	1	42.30	0	0.00	41.55	1	1,217	0.08%
2020/04/14	1	41.95	0	0.00	42.00	1	1,202	0.08%
2020/04/10	1	41.60	0	0.00	41.70	1	1,204	0.08%
2020/04/06	1	41.50	1	40.85	41.00	0	1,140	0.00%
2020/03/30	0	0.00	2	40.25	41.00	-2	1,109	-0.18%
2020/03/26	1	37.95	5	36.71	38.55	-4	1,054	-0.38%
2020/03/23	0	0.00	1	32.80	35.20	-1	1,009	-0.10%
2020/03/17	2	32.55	0	0.00	32.40	2	989	0.20%
2020/03/16	1	34.95	0	0.00	35.00	1	995	0.10%
2020/03/13	2	35.13	1	35.40	35.90	1	989	0.10%
2020/03/12	1	42.00	0	0.00	39.00	1	979	0.10%
2020/03/11	0	0.00	1	43.80	42.95	-1	980	-0.10%
2020/03/10	1	41.90	0	0.00	42.85	1	997	0.10%
2020/03/09	0	0.00	1	44.45	44.45	-1	983	-0.10%
2020/03/06	0	0.00	1	44.20	43.60	-1	952	-0.11%
2020/02/27	1	43.30	0	0.00	42.40	1	978	0.10%
2020/02/26	0	0.00	1	43.95	43.60	-1	996	-0.10%
2020/02/25	1	45.15	2	46.30	44.95	-1	1,073	-0.09%
2020/02/24	1	45.00	2	44.80	44.95	-1	1,103	-0.09%
2020/02/18	0	0.00	1	44.65	44.00	-1	1,177	-0.08%
2020/02/17	1	45.05	1	44.35	45.05	0	1,183	0.00%
2020/02/14	2	43.25	0	0.00	43.25	2	1,198	0.17%
2020/02/13	0	0.00	2	43.83	43.50	-2	1,232	-0.16%
2020/02/11	0	0.00	1	44.05	44.05	-1	1,242	-0.08%
2020/02/06	0	0.00	1	43.80	44.20	-1	1,215	-0.08%
2020/02/05	0	0.00	7	44.75	44.75	-7	1,205	-0.58%
2020/02/04	2	47.30	3	45.60	44.70	-1	1,188	-0.08%
2020/02/03	4	46.78	9	46.96	47.55	-5	1,145	-0.44%
2020/01/31	1	45.00	0	0.00	43.25	1	1,116	0.09%
2020/01/30	1	43.20	2	45.00	42.20	-1	1,087	-0.09%
2020/01/07	6	41.20	0	0.00	41.10	6	1,173	0.51%
2020/01/06	3	41.70	3	41.70	41.95	0	1,190	0.00%
2020/01/02	0	0.00	6	41.95	41.55	-6	1,276	-0.47%
2019/12/23	7	42.16	0	0.00	42.75	7	1,487	0.47%
2019/12/12	1	42.10	0	0.00	42.10	1	1,387	0.07%
2019/12/11	1	42.90	0	0.00	42.80	1	1,372	0.07%
2019/12/09	10	44.50	0	0.00	44.50	10	1,351	0.74%
2019/12/05	1	45.10	1	45.60	45.90	0	1,313	0.00%
2019/12/04	0	0.00	2	44.15	44.75	-2	1,285	-0.16%
2019/12/02	2	42.58	0	0.00	43.40	2	1,260	0.16%
2019/11/28	1	45.10	1	44.90	44.55	0	1,234	0.00%
2019/11/27	2	45.60	2	45.45	45.05	0	1,221	0.00%
2019/11/26	0	0.00	1	44.60	44.85	-1	1,200	-0.08%
2019/11/22	1	46.20	1	45.50	45.50	0	1,161	0.00%
2019/11/21	2	44.98	5	44.20	44.80	-3	1,068	-0.28%
2019/11/20	4	43.59	2	43.38	43.45	2	995	0.20%
2019/11/19	1	41.70	1	41.90	42.50	0	926	0.00%
2019/11/18	1	42.00	0	0.00	41.50	1	912	0.11%
2019/11/12	0	0.00	22	42.10	42.10	-22	807	-2.72%
2019/11/11	1	40.90	0	0.00	40.00	1	769	0.13%
2019/10/30	1	40.90	0	0.00	40.95	1	702	0.14%
2019/10/22	0	0.00	4	41.61	40.65	-4	617	-0.65%
2019/10/21	1	38.40	0	0.00	38.85	1	575	0.17%
2019/10/16	2	39.35	1	40.05	40.00	1	531	0.19%
2019/10/14	1	40.20	0	0.00	40.80	1	503	0.20%
2019/10/09	6	42.00	3	42.05	40.90	3	480	0.62%
2019/10/04	9	39.86	6	39.18	40.80	3	358	0.84%
2019/10/03	7	40.51	11	40.50	39.55	-4	317	-1.26%
2019/10/02	0	0.00	6.1	38.55	38.55	-6.1	175	-3.49%
2019/08/15	0	0.00	1	30.55	30.55	-1	65	-1.53%
2019/08/07	0	0.00	1	30.30	30.30	-1	62	-1.61%
2019/04/30	0	0.00	1	30.60	30.60	-1	72	-1.38%
2019/04/09	0	0.00	1	30.20	30.05	-1	76	-1.31%
2019/04/03	0	0.00	4	30.13	30.15	-4	75	-5.27%
2019/02/18	2	30.25	0	0.00	30.00	2	56	3.53%
2019/02/15	2	30.10	0	0.00	29.90	2	56	3.53%
2018/12/06	1	29.35	0	0.00	29.25	1	82	1.21%
2018/11/28	0	0.00	1	29.30	29.30	-1	87	-1.15%
2018/11/09	0	0.00	2	29.45	29.45	-2	101	-1.97%
2018/10/15	0	0.00	7	29.35	29.60	-7	122	-5.69%
2018/10/11	7	28.75	0	0.00	28.75	7	125	5.57%
2018/09/14	0	0.00	1	32.70	32.80	-1	167	-0.60%
2018/09/11	1	31.85	0	0.00	32.10	1	170	0.59%
2018/08/13	0	0.00	16	35.91	35.50	-16	202	-7.90%
2018/08/10	0	0.00	5	36.65	36.30	-5	202	-2.47%
2018/07/25	1	36.55	0	0.00	36.45	1	239	0.42%
2018/07/17	10	36.50	0	0.00	36.10	10	312	3.20%
2018/07/09	1	36.20	0	0.00	36.40	1	366	0.27%
2018/07/06	10	35.95	0	0.00	36.00	10	372	2.68%
2018/07/05	1	36.40	0	0.00	36.25	1	390	0.26%
2018/06/29	2	37.20	0	0.00	37.10	2	516	0.39%
2018/06/25	2	38.15	0	0.00	38.00	2	605	0.33%
2018/06/21	0	0.00	1	37.45	37.45	-1	602	-0.17%
2018/06/20	0	0.00	1	36.80	36.80	-1	601	-0.17%
2018/06/04	0	0.00	9	37.90	37.80	-9	603	-1.49%
2018/05/29	9	36.60	0	0.00	36.65	9	584	1.54%
2018/05/11	0	0.00	12	37.80	37.60	-12	561	-2.14%
2018/05/10	1	37.40	0	0.00	37.70	1	561	0.18%
2018/04/30	1	39.95	2	39.80	39.60	-1	548	-0.18%
2018/04/24	1	39.35	1	39.95	38.90	0	521	0.00%
2018/04/23	1	40.10	0	0.00	40.80	1	509	0.20%
2018/04/20	0	0.00	1	40.30	40.40	-1	488	-0.20%
2018/04/13	4	39.80	1	39.50	39.30	3	470	0.64%
2018/04/12	8	39.84	0	0.00	39.80	8	463	1.73%
2018/04/10	1	40.30	1	39.85	39.90	0	439	0.00%
2018/04/09	3	41.22	5	41.87	41.65	-2	421	-0.47%
2018/04/03	3	40.78	3	40.83	41.00	0	401	0.00%
2018/04/02	4	41.01	6	40.94	40.90	-2	379	-0.53%
2018/03/31	0	0.00	12	39.65	39.65	-12	318	-3.77%
2018/03/30	7	39.50	4	38.65	38.65	3	291	1.03%
2018/03/29	12	37.65	0	0.00	37.90	12	238	5.04%
2018/02/26	5	36.70	0	0.00	36.50	5	205	2.43%
2018/01/26	0	0.00	1	38.45	38.30	-1	212	-0.47%
2018/01/12	0	0.00	1	38.70	38.60	-1	178	-0.56%
2018/01/05	2	37.65	0	0.00	37.70	2	158	1.26%