南光 (1752)-凱基-敦北券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.90
漲跌
▼0.25
漲幅
-0.54%
成交量
222張
產業
上市生技醫療類股▲2.42%
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	45.25	45.25	-2	223	-0.90%
2024/04/19	1	44.35	0	0.00	44.10	1	248	0.40%
2024/04/18	1	45.25	0	0.00	45.25	1	245	0.41%
2024/03/14	0	0.00	0	48.00	46.70	0	346	-0.01%
2024/03/06	0	50.00	0	0.00	49.90	0	597	0.01%
2023/12/28	0	0.00	1	53.10	53.10	-1	818	-0.12%
2023/12/25	2	53.70	0	0.00	53.00	2	813	0.25%
2023/12/18	1	56.70	0	0.00	56.60	1	774	0.13%
2023/12/05	2	59.35	0	0.00	59.30	2	743	0.27%
2023/12/04	1	60.90	4	60.33	60.60	-3	684	-0.44%
2023/12/01	0	0.00	1	58.50	58.10	-1	588	-0.17%
2023/11/29	0	0.00	2.3	56.15	56.10	-2.3	505	-0.45%
2023/11/28	4	56.03	0	0.00	55.50	4	476	0.84%
2023/11/27	0.3	58.60	0	0.00	58.80	0.3	405	0.07%
2023/09/04	1	54.60	0	0.00	54.00	1	1,270	0.08%
2023/08/08	1	59.10	0	0.00	58.20	1	1,674	0.06%
2023/08/02	1	60.10	0	0.00	59.00	1	1,823	0.05%
2023/07/31	0	0.00	1	62.70	61.30	-1	1,920	-0.05%
2023/07/28	0	0.00	1	62.30	62.40	-1	1,996	-0.05%
2023/07/26	2	60.75	0	0.00	60.00	2	2,135	0.09%
2023/07/19	0	0.00	2	59.40	59.20	-2	2,729	-0.07%
2023/07/18	2	58.30	0	0.00	58.30	2	2,862	0.07%
2023/06/09	0	0.00	0.1	66.85	68.50	-0.1	4,029	0.00%
2023/06/06	0.1	64.60	0	0.00	64.00	0.1	3,991	0.00%
2023/06/02	0.1	63.00	0	0.00	63.50	0.1	4,043	0.00%
2023/05/29	0	0.00	8	66.20	66.20	-8	4,468	-0.18%
2023/05/26	0	0.00	15.3	66.10	65.20	-15.3	4,482	-0.34%
2023/05/23	5	68.50	0	0.00	68.80	5	4,509	0.11%
2023/05/22	10	68.55	0	0.00	68.20	10	4,521	0.22%
2023/05/05	0	0.00	5	80.24	77.90	-5	5,482	-0.09%
2023/05/04	5	82.38	0	0.00	80.90	5	5,445	0.09%
2023/05/02	0.1	80.50	0	0.00	80.70	0.1	5,364	0.00%
2023/04/28	10	82.20	10	82.60	80.60	0	5,366	0.00%
2023/04/26	0	78.00	0	0.00	77.70	0	5,261	0.00%
2023/04/25	0	0.00	10	78.55	77.20	-10	5,344	-0.19%
2023/04/24	13.2	80.51	0	0.00	81.10	13.2	5,345	0.25%
2023/04/21	2	78.95	2	77.20	75.60	0	5,297	0.00%
2023/04/19	0	0.00	2	81.35	81.00	-2	5,438	-0.04%
2023/04/18	3	79.93	1	81.80	78.90	2	6,022	0.03%
2023/04/14	1	73.00	1	70.30	73.00	0	6,277	0.00%
2023/04/13	0	0.00	3	67.70	68.40	-3	6,190	-0.05%
2023/04/12	5	62.00	1	61.90	62.20	4	6,306	0.06%
2023/03/30	81	59.75	81	61.33	59.10	0	10,395	0.00%
2023/03/29	0	0.00	1	59.00	59.10	-1	10,700	-0.01%
2023/03/20	0	0.00	1	56.00	55.80	-1	13,020	-0.01%
2023/03/10	1	57.70	0	0.00	57.90	1	13,129	0.01%
2023/03/07	0	0.00	0.2	60.50	59.50	-0.2	13,008	0.00%
2023/03/03	127	61.59	125	63.51	61.10	2	12,900	0.02%	大買/大賣/
2023/03/02	0	0.00	1	62.50	62.50	-1	12,699	-0.01%
2023/03/01	0	0.00	13	59.54	59.10	-13	12,521	-0.10%
2023/02/23	1.2	57.97	0	0.00	58.00	1.2	12,431	0.01%
2023/02/22	3	58.87	0	0.00	58.50	3	12,399	0.02%
2023/02/10	3	59.67	0	0.00	58.60	3	12,069	0.02%
2023/02/09	2	61.20	5	62.76	61.00	-3	11,996	-0.03%
2023/02/08	7	60.94	0	0.00	60.90	7	11,842	0.06%
2023/02/07	130	61.96	130	63.44	62.30	0	11,727	0.00%	大買/大賣/
2023/02/06	4	61.10	9	60.40	61.50	-5	11,235	-0.04%
2023/01/31	40	56.30	0	0.00	58.00	40	10,752	0.37%
2023/01/30	0	0.00	41	55.06	56.10	-41	10,686	-0.38%
2023/01/17	3	55.63	0	0.00	55.20	3	10,610	0.03%
2023/01/13	16	56.59	1	56.70	56.00	15	10,394	0.14%
2023/01/12	10	56.60	0	0.00	56.40	10	10,231	0.10%
2023/01/11	1	58.40	11	58.41	57.60	-10	10,075	-0.10%
2023/01/10	3	58.77	15	59.50	58.30	-12	9,937	-0.12%
2023/01/09	0	0.00	4	60.20	59.90	-4	9,776	-0.04%
2023/01/06	6	61.48	4	63.45	60.30	2	9,529	0.02%
2023/01/05	3	60.27	0	0.00	60.40	3	8,769	0.03%
2023/01/04	0	0.00	0.2	60.80	61.60	-0.2	8,578	0.00%
2023/01/03	0	0.00	3	62.27	61.00	-3	8,187	-0.04%
2022/12/30	3	63.03	2	62.65	63.90	1	7,893	0.01%
2022/12/29	130	63.01	129	63.11	64.20	1	7,569	0.01%	大買/大賣/
2022/12/28	4	64.63	4	66.88	62.70	0	6,909	0.00%
2022/12/27	4.2	63.74	36	64.39	66.00	-31.8	6,198	-0.51%
2022/12/26	39	67.98	7	67.69	68.10	32	5,723	0.56%
2022/12/23	4	63.13	3	62.17	63.10	1	5,006	0.02%
2022/12/22	5	59.50	1	59.00	59.20	4	4,125	0.10%
2022/12/19	0	0.00	3	53.57	56.20	-3	2,381	-0.13%
2022/12/16	4	53.35	4	52.28	51.10	0	2,146	0.00%
2022/12/15	2	50.55	0	0.00	49.70	2	1,562	0.13%
2022/12/14	1	52.10	0	0.00	51.40	1	1,370	0.07%
2022/12/13	1	52.50	1	50.70	53.90	0	1,079	0.00%
2022/12/12	3	48.63	2	47.95	49.05	1	599	0.17%
2022/09/05	0	0.00	2	39.18	39.05	-2	132	-1.51%
2022/08/11	2	36.50	0	0.00	36.50	2	120	1.65%
2022/06/15	0	0.00	0.1	39.95	37.10	-0.1	182	-0.03%
2022/05/04	0	0.00	10	37.22	37.40	-10	124	-8.01%
2022/04/21	10	40.38	0	0.00	40.00	10	131	7.63%
2022/04/19	1	39.45	1	39.10	39.50	0	114	0.00%
2021/12/27	0	0.00	3	38.90	38.80	-3	72	-4.14%
2021/12/16	2	38.30	0	0.00	38.00	2	64	3.09%
2021/06/16	0	0.00	1	38.85	38.80	-1	547	-0.18%
2021/06/11	1	39.15	0	0.00	39.05	1	547	0.18%
2021/06/07	0	0.00	6	38.93	38.80	-6	542	-1.11%
2021/06/04	4	39.03	0	0.00	38.85	4	544	0.74%
2021/06/03	0	0.00	1	39.00	38.90	-1	543	-0.18%
2021/06/01	3	39.05	0	0.00	38.95	3	542	0.55%
2021/05/04	0	0.00	2	41.05	40.00	-2	331	-0.60%
2021/05/03	0	0.00	4	41.54	41.55	-4	319	-1.25%
2021/04/27	5	40.17	0	0.00	40.00	5	278	1.80%
2021/04/13	0	0.00	3	40.20	39.65	-3	258	-1.16%
2021/04/07	1	39.90	0	0.00	39.95	1	252	0.40%
2021/04/01	2	39.83	0	0.00	39.70	2	248	0.81%
2020/12/18	0	0.00	2	41.85	41.95	-2	305	-0.66%
2020/12/07	2	38.30	0	0.00	38.25	2	265	0.75%
2020/11/27	2	38.95	0	0.00	38.90	2	273	0.73%
2020/11/02	0	0.00	3	38.45	38.35	-3	424	-0.71%
2020/10/29	0	0.00	2	39.60	39.60	-2	456	-0.44%
2020/10/06	0	0.00	1	40.90	41.35	-1	728	-0.14%
2020/09/24	1	39.65	0	0.00	39.65	1	1,052	0.09%
2020/07/17	3	45.82	0	0.00	45.70	3	2,739	0.11%
2020/07/15	2	48.25	2	47.65	47.30	0	2,762	0.00%
2020/07/13	1	50.10	1	49.80	49.80	0	2,732	0.00%
2020/07/09	0	0.00	6	49.35	50.30	-6	2,642	-0.23%
2020/07/07	6	48.45	0	0.00	47.50	6	2,547	0.24%
2020/06/23	4	57.78	11	57.11	55.90	-7	2,381	-0.29%
2020/06/22	4	57.85	4	57.10	58.80	0	2,255	0.00%
2020/06/19	16	56.53	16	52.81	53.50	0	2,164	0.00%
2020/06/18	0	0.00	1	55.80	56.50	-1	2,017	-0.05%
2020/06/17	6	47.96	6	49.93	51.40	0	1,811	0.00%
2020/06/12	1	41.95	0	0.00	42.60	1	1,426	0.07%
2020/06/11	1	42.40	0	0.00	42.30	1	1,435	0.07%
2020/06/01	2	42.70	0	0.00	42.70	2	1,539	0.13%
2020/05/28	1	42.70	0	0.00	42.65	1	1,543	0.06%
2020/05/27	0	0.00	20	43.50	43.20	-20	1,544	-1.30%
2020/05/25	0	0.00	2	44.20	44.20	-2	1,532	-0.13%
2020/05/19	0	0.00	5	43.30	43.40	-5	1,554	-0.32%
2020/05/14	1	43.50	0	0.00	43.60	1	1,560	0.06%
2020/05/07	0	0.00	1	46.15	45.40	-1	1,521	-0.07%
2020/05/06	15	49.43	12	46.66	44.60	3	1,513	0.20%
2020/05/04	2	45.95	1	45.90	47.10	1	1,344	0.07%
2020/04/30	6	44.94	1	45.50	44.95	5	1,337	0.37%
2020/04/28	6	45.96	1	46.20	45.40	5	1,408	0.35%
2020/04/27	11	45.46	2	45.00	45.70	9	1,380	0.65%
2020/04/22	1	41.00	1	41.65	41.95	0	1,286	0.00%
2020/04/21	1	42.75	2	42.85	42.05	-1	1,281	-0.08%
2020/04/09	0	0.00	4	42.25	42.00	-4	1,196	-0.33%
2020/04/06	1	41.00	1	41.35	41.00	0	1,140	0.00%
2020/03/30	1	41.30	6	41.76	41.00	-5	1,109	-0.45%
2020/03/27	1	39.20	1	39.80	39.15	0	1,055	0.00%
2020/03/25	1	39.35	0	0.00	37.55	1	1,048	0.10%
2020/03/23	0	0.00	1	35.20	35.20	-1	1,009	-0.10%
2020/03/12	2	41.63	0	0.00	39.00	2	979	0.20%
2020/03/10	1	43.00	1	42.85	42.85	0	997	0.00%
2020/03/09	2	44.98	1	45.55	44.45	1	983	0.10%
2020/03/06	1	43.00	1	44.20	43.60	0	952	0.00%
2020/03/02	1	43.40	2	43.00	42.80	-1	975	-0.10%
2020/02/27	1	43.30	0	0.00	42.40	1	978	0.10%
2020/02/26	2	44.30	1	43.70	43.60	1	996	0.10%
2020/02/25	2	45.60	0	0.00	44.95	2	1,073	0.19%
2020/02/24	0	0.00	1	44.95	44.95	-1	1,103	-0.09%
2020/02/21	1	44.50	1	44.95	44.50	0	1,150	0.00%
2020/02/19	1	44.10	1	44.95	44.20	0	1,169	0.00%
2020/02/18	1	44.30	0	0.00	44.00	1	1,177	0.08%
2020/02/17	3	45.88	0	0.00	45.05	3	1,183	0.25%
2020/02/04	0	0.00	3	46.77	44.70	-3	1,188	-0.25%
2020/02/03	3	47.55	1	47.55	47.55	2	1,145	0.17%
2020/01/31	1	43.80	1	44.40	43.25	0	1,116	0.00%
2020/01/30	1	43.30	0	0.00	42.20	1	1,087	0.09%
2019/12/19	0	0.00	3	40.15	39.90	-3	1,445	-0.21%
2019/12/11	0	0.00	5	43.00	42.80	-5	1,372	-0.36%
2019/12/09	0	0.00	3	44.80	44.50	-3	1,351	-0.22%
2019/12/05	5	45.70	0	0.00	45.90	5	1,313	0.38%
2019/12/03	1	44.70	0	0.00	44.65	1	1,278	0.08%
2019/12/02	1	43.00	1	42.10	43.40	0	1,260	0.00%
2019/11/22	0	0.00	2	46.40	45.50	-2	1,161	-0.17%
2019/11/21	1	44.10	0	0.00	44.80	1	1,068	0.09%
2019/11/13	1	41.90	0	0.00	41.70	1	865	0.12%
2019/10/09	1	40.95	1	41.95	40.90	0	480	0.00%
2019/10/03	5	40.99	10	39.88	39.55	-5	317	-1.57%
2019/08/19	0	0.00	1	31.35	31.15	-1	67	-1.49%
2019/08/05	1	30.70	0	0.00	30.35	1	59	1.69%
2018/12/28	0	0.00	5	30.22	30.85	-5	84	-5.90%
2018/12/25	0	0.00	2	29.30	29.60	-2	80	-2.50%
2018/12/24	0	0.00	2	29.70	29.70	-2	79	-2.50%
2018/12/04	5	29.50	0	0.00	29.40	5	86	5.78%
2018/11/02	0	0.00	2	29.20	29.15	-2	112	-1.78%
2018/10/19	0	0.00	3	29.20	29.10	-3	118	-2.54%
2018/08/20	0	0.00	2	34.85	34.70	-2	190	-1.05%
2018/07/27	0	0.00	1	36.70	36.60	-1	233	-0.43%
2018/07/18	5	36.00	0	0.00	36.10	5	286	1.75%
2018/07/05	0	0.00	10	36.35	36.25	-10	390	-2.56%
2018/06/27	3	37.40	0	0.00	37.20	3	597	0.50%
2018/06/21	10	36.90	0	0.00	37.45	10	602	1.66%
2018/06/14	5	37.00	0	0.00	37.00	5	600	0.83%
2018/06/13	3	37.45	0	0.00	37.30	3	601	0.50%
2018/06/01	0	0.00	2	37.20	37.70	-2	597	-0.33%
2018/05/17	2	37.20	0	0.00	37.15	2	563	0.35%
2018/05/14	3	37.30	0	0.00	37.20	3	563	0.53%
2018/05/11	3	37.70	0	0.00	37.60	3	561	0.53%
2018/05/09	2	37.55	0	0.00	37.60	2	558	0.36%
2018/04/30	0	0.00	2	39.85	39.60	-2	548	-0.36%
2018/04/20	0	0.00	6	40.23	40.40	-6	488	-1.23%
2018/04/10	6	39.95	0	0.00	39.90	6	439	1.36%
2018/04/03	2	41.00	0	0.00	41.00	2	401	0.50%
2018/04/02	2	41.50	0	0.00	40.90	2	379	0.53%