南光 (1752)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.90
漲跌
▼0.25
漲幅
-0.54%
成交量
222張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	45.05	44.75	-1	222	-0.45%
2024/05/03	1	44.80	0	0.00	44.60	1	220	0.45%
2024/04/24	1	44.75	0	0.00	44.90	1	233	0.43%
2024/04/19	1	44.10	0	0.00	44.10	1	248	0.40%
2024/04/16	0	0.00	6	44.83	44.85	-6	247	-2.43%
2024/04/11	3	46.17	0	0.00	46.15	3	249	1.20%
2024/04/10	1	46.90	0	0.00	46.95	1	250	0.40%
2024/04/08	0	0.00	5	46.60	47.00	-5	255	-1.96%
2024/03/27	5	47.15	0	0.00	47.20	5	290	1.72%
2024/03/18	1	45.95	0	0.00	45.95	1	331	0.30%
2024/03/13	1	46.90	0	0.00	46.75	1	350	0.29%
2024/03/05	1	49.90	2	50.00	50.00	-1	607	-0.16%
2024/02/29	0	0.00	1	49.80	49.80	-1	803	-0.12%
2024/02/21	4	50.00	0	0.00	50.20	4	801	0.50%
2024/02/20	1	49.50	0	0.00	49.60	1	800	0.12%
2024/02/16	2	49.45	0	0.00	49.60	2	797	0.25%
2024/02/01	1	48.90	0	0.00	48.70	1	790	0.13%
2024/01/30	0	0.00	2	48.45	48.40	-2	796	-0.25%
2024/01/26	0	0.00	1	48.90	48.90	-1	818	-0.12%
2024/01/25	1	49.05	3	49.13	49.00	-2	819	-0.24%
2024/01/24	3	49.38	3	49.35	49.45	0	817	0.00%
2024/01/22	0	48.75	0	0.00	48.80	0	818	0.00%
2024/01/19	0	0.00	5	48.40	48.40	-5	820	-0.61%
2024/01/17	1	50.00	7	49.59	48.85	-6	815	-0.74%
2024/01/16	0	0.00	2	50.60	50.50	-2	807	-0.25%
2024/01/15	5	51.30	0	0.00	51.30	5	806	0.62%
2024/01/12	4	51.60	0	0.00	51.20	4	806	0.50%
2024/01/11	0.1	51.40	0	0.00	51.30	0.1	807	0.01%
2024/01/09	0	0.00	4	51.60	51.50	-4	810	-0.49%
2024/01/08	0	0.00	1	52.10	51.90	-1	810	-0.12%
2023/12/29	2	53.10	0	0.00	53.30	2	818	0.24%
2023/12/27	1	53.40	0	0.00	53.40	1	817	0.12%
2023/12/26	1	52.90	0	0.00	52.90	1	817	0.12%
2023/12/22	4	55.40	0	0.00	54.90	4	798	0.50%
2023/12/21	2	56.20	2	56.80	56.10	0	787	0.00%
2023/12/19	1	55.70	1	56.50	56.30	0	779	0.00%
2023/12/18	0	0.00	1	56.90	56.60	-1	774	-0.13%
2023/12/13	2	55.95	0	0.00	55.80	2	765	0.26%
2023/12/12	4	56.10	0	0.00	55.80	4	765	0.52%
2023/12/07	3	58.43	0	0.00	57.50	3	756	0.40%
2023/12/05	2.1	60.01	1	58.90	59.30	1.1	743	0.15%
2023/12/04	0	0.00	3	60.07	60.60	-3	684	-0.44%
2023/12/01	0	0.00	2	57.75	58.10	-2	588	-0.34%
2023/11/30	1	55.60	0	0.00	55.40	1	516	0.19%
2023/11/29	0	0.00	1	56.20	56.10	-1	505	-0.20%
2023/11/28	4	56.78	0.5	55.90	55.50	3.5	476	0.73%
2023/11/27	0	0.00	36	58.13	58.80	-36	405	-8.87%
2023/11/24	30	53.50	0	0.00	53.50	30	311	9.64%
2023/11/20	0	0.00	2	52.65	52.60	-2	319	-0.63%
2023/11/16	0	0.00	0	51.20	51.50	0	334	0.00%
2023/11/15	1	50.70	0	51.30	51.20	1	334	0.30%
2023/11/13	0	0.00	0	51.10	51.00	0	340	0.00%
2023/11/10	1	51.80	0	0.00	51.80	1	341	0.29%
2023/11/09	0	0.00	1	52.80	52.50	-1	343	-0.29%
2023/11/07	2	52.00	1	52.70	51.90	1	363	0.28%
2023/11/06	0	0.00	1	52.30	52.10	-1	371	-0.27%
2023/11/03	2	51.25	0	0.00	51.20	2	370	0.54%
2023/11/02	0	0.00	1	53.50	53.40	-1	361	-0.28%
2023/11/01	0	0.00	0	52.50	53.20	0	366	0.00%
2023/10/30	1.4	53.10	0	53.60	52.90	1.4	385	0.35%
2023/10/25	0	0.00	0	53.00	53.10	0	428	0.00%
2023/10/19	1	51.30	0	0.00	51.40	1	555	0.18%
2023/10/18	1.1	51.66	0	0.00	51.20	1.1	567	0.19%
2023/10/17	0.1	52.90	0	0.00	52.50	0.1	572	0.02%
2023/10/16	0	53.28	0	53.80	52.90	0	587	0.00%
2023/10/13	0	0.00	0	54.80	53.50	0	600	0.00%
2023/10/12	0	54.40	0	0.00	54.70	0	605	0.00%
2023/09/13	0	0.00	1	55.00	55.80	-1	967	-0.10%
2023/09/07	0.1	54.20	0	0.00	53.40	0.1	1,041	0.01%
2023/09/06	0	0.00	2	54.20	54.20	-2	1,130	-0.18%
2023/09/04	0.1	54.40	0	0.00	54.00	0.1	1,270	0.01%
2023/08/30	0	0.00	1	53.60	53.90	-1	1,307	-0.08%
2023/08/29	0	54.67	0	0.00	53.20	0	1,332	0.00%
2023/08/23	1	53.70	1	53.60	53.50	0	1,390	0.00%
2023/08/22	1	53.60	0	0.00	52.70	1	1,419	0.07%
2023/08/17	0	0.00	1	54.80	55.10	-1	1,455	-0.07%
2023/08/16	1	54.00	1	54.80	54.90	0	1,467	0.00%
2023/08/15	0	0.00	1	54.90	54.80	-1	1,495	-0.07%
2023/08/14	1.1	54.05	0	0.00	54.20	1.1	1,524	0.07%
2023/08/11	1	56.80	0	0.00	56.50	1	1,546	0.06%
2023/08/09	0	0.00	3	58.40	57.90	-3	1,597	-0.19%
2023/08/07	2	59.00	0	0.00	59.00	2	1,730	0.12%
2023/08/02	3	59.17	0	0.00	59.00	3	1,823	0.16%
2023/08/01	2	60.70	1	62.00	60.70	1	1,849	0.05%
2023/07/31	2	61.35	0	0.00	61.30	2	1,920	0.10%
2023/07/28	0	0.00	4	62.05	62.40	-4	1,996	-0.20%
2023/07/27	4	61.00	4	61.73	60.90	0	2,075	0.00%
2023/07/26	4.1	60.32	0	0.00	60.00	4.1	2,135	0.19%
2023/07/24	0	0.00	9.3	62.32	62.90	-9.3	2,401	-0.39%
2023/07/21	4	59.28	2	59.60	58.90	2	2,411	0.08%
2023/07/20	2.1	59.51	0	0.00	60.00	2.1	2,555	0.08%
2023/07/19	2	59.85	3	59.77	59.20	-1	2,729	-0.04%
2023/07/18	2.2	58.47	0	0.00	58.30	2.2	2,862	0.08%
2023/07/17	0	0.00	1	60.70	60.40	-1	2,964	-0.03%
2023/07/14	1	59.30	4	58.50	59.40	-3	3,131	-0.10%
2023/07/13	1	58.60	0	0.00	58.00	1	3,347	0.03%
2023/07/12	1.1	59.20	0.1	59.70	58.60	1	3,435	0.03%
2023/07/11	2	60.25	1	60.30	60.10	1	3,796	0.03%
2023/07/10	1	61.30	1	61.80	61.60	0	3,983	0.00%
2023/07/07	0	0.00	1	62.30	61.80	-1	4,103	-0.02%
2023/07/06	1	62.70	2	63.55	61.80	-1	4,120	-0.02%
2023/07/03	2	63.15	0	0.00	63.10	2	4,155	0.05%
2023/06/30	6	63.47	5	64.26	63.10	1	4,168	0.02%
2023/06/29	0	0.00	4	63.53	63.70	-4	4,230	-0.09%
2023/06/28	6.1	62.18	2	62.55	62.80	4.1	4,241	0.10%
2023/06/27	6	62.72	12	62.64	62.10	-6	4,215	-0.14%
2023/06/26	2	60.40	0	0.00	60.20	2	4,158	0.05%
2023/06/21	0	0.00	1	61.30	61.40	-1	4,159	-0.02%
2023/06/20	8	61.59	1	62.40	60.50	7	4,153	0.17%
2023/06/19	0	0.00	5	63.86	64.10	-5	4,129	-0.12%
2023/06/16	1	63.40	0	0.00	63.30	1	4,118	0.02%
2023/06/15	5	63.22	1	63.30	63.10	4	4,110	0.10%
2023/06/14	1	63.90	2	64.45	64.50	-1	4,091	-0.02%
2023/06/13	4	63.85	0	0.00	63.80	4	4,093	0.10%
2023/06/12	6	65.23	1.2	64.50	64.00	4.8	4,085	0.12%
2023/06/09	3	67.37	9.1	67.92	68.50	-6.1	4,029	-0.15%
2023/06/08	2	65.35	2	65.00	64.10	0	3,960	0.00%
2023/06/07	0	0.00	1	64.90	64.80	-1	3,960	-0.03%
2023/06/06	1	64.60	0	0.00	64.00	1	3,991	0.03%
2023/06/05	4	64.55	1	64.40	64.60	3	4,013	0.07%
2023/06/02	1	63.40	2	63.20	63.50	-1	4,043	-0.02%
2023/06/01	0.2	63.90	0	0.00	63.40	0.2	4,084	0.00%
2023/05/31	1	64.10	0	0.00	64.10	1	4,259	0.02%
2023/05/30	1	64.80	0	0.00	64.40	1	4,422	0.02%
2023/05/26	2	65.40	0	0.00	65.20	2	4,482	0.04%
2023/05/25	4	67.28	0	0.00	67.00	4	4,478	0.09%
2023/05/23	2	68.60	0	0.00	68.80	2	4,509	0.04%
2023/05/18	1	68.30	1	69.60	68.60	0	4,530	0.00%
2023/05/17	0	0.00	2	69.70	69.20	-2	4,534	-0.04%
2023/05/15	1	67.70	0	0.00	67.10	1	4,597	0.02%
2023/05/09	2	77.00	4	76.78	75.10	-2	5,184	-0.04%
2023/05/08	1.5	77.77	1	77.70	77.50	0.5	5,438	0.01%
2023/05/05	1	79.50	3	79.83	77.90	-2	5,482	-0.04%
2023/05/04	8	81.34	3	82.17	80.90	5	5,445	0.09%
2023/05/03	1	80.50	1	81.30	80.00	0	5,406	0.00%
2023/05/02	3	79.73	1	81.00	80.70	2	5,364	0.04%
2023/04/28	1	81.60	3	82.10	80.60	-2	5,366	-0.04%
2023/04/26	1	78.20	0	0.00	77.70	1	5,261	0.02%
2023/04/25	9	76.96	9	77.96	77.20	0	5,344	0.00%
2023/04/24	3	79.80	3	80.57	81.10	0	5,345	0.00%
2023/04/21	4	78.40	1	76.30	75.60	3	5,297	0.06%
2023/04/20	1	80.10	1	78.50	77.60	0	5,310	0.00%
2023/04/19	3	80.80	5	81.04	81.00	-2	5,438	-0.04%
2023/04/18	5	82.04	3	79.53	78.90	2	6,022	0.03%
2023/04/14	1	71.30	3	71.97	73.00	-2	6,277	-0.03%
2023/04/13	29	64.25	35.5	65.32	68.40	-6.5	6,190	-0.10%
2023/04/12	5	62.20	9	62.18	62.20	-4	6,306	-0.06%
2023/04/11	3	59.30	0	0.00	59.40	3	6,839	0.04%
2023/04/10	0	0.00	2	60.20	60.50	-2	7,521	-0.03%
2023/04/07	0	0.00	1	61.20	61.10	-1	7,981	-0.01%
2023/04/06	1	60.50	0	0.00	60.60	1	8,655	0.01%
2023/03/31	0	0.00	1	59.50	60.00	-1	9,499	-0.01%
2023/03/30	3	60.20	9	60.38	59.10	-6	10,395	-0.06%
2023/03/29	1	59.30	8.2	58.74	59.10	-7.2	10,700	-0.07%
2023/03/28	1	56.10	0.3	58.60	56.00	0.7	11,067	0.01%
2023/03/24	2	56.80	7.5	57.32	57.40	-5.5	11,867	-0.05%
2023/03/23	3	56.77	0	0.00	56.70	3	12,048	0.02%
2023/03/22	1	57.30	1	57.22	56.80	0	12,329	0.00%
2023/03/21	1	57.00	4	56.93	57.00	-3	12,799	-0.02%
2023/03/20	1.1	55.62	0	0.00	55.80	1.1	13,020	0.01%
2023/03/17	1.2	56.42	0	0.00	56.00	1.2	13,131	0.01%
2023/03/16	5	56.32	0	0.00	56.20	5	13,217	0.04%
2023/03/15	0	57.50	4	57.90	57.80	-4	13,208	-0.03%
2023/03/14	5	57.24	0	0.00	57.00	5	13,196	0.04%
2023/03/13	0	58.40	1	58.60	58.50	-1	13,162	-0.01%
2023/03/10	3	59.20	2	59.30	57.90	1	13,129	0.01%
2023/03/09	0	0.00	2	60.40	60.00	-2	13,088	-0.02%
2023/03/08	0	59.30	0	0.00	59.90	0	13,044	0.00%
2023/03/07	8.1	59.94	0	0.00	59.50	8.1	13,008	0.06%
2023/03/06	0	0.00	6	61.40	59.60	-6	12,962	-0.05%
2023/03/03	12.6	62.36	7	63.57	61.10	5.6	12,900	0.04%
2023/03/02	20	62.62	28.9	62.43	62.50	-8.9	12,699	-0.07%
2023/03/01	0.1	59.60	0	0.00	59.10	0.1	12,521	0.00%
2023/02/24	0.1	58.17	0	0.00	58.00	0.1	12,457	0.00%
2023/02/23	1	57.71	0	0.00	58.00	1	12,431	0.01%
2023/02/21	7.1	59.43	0	0.00	59.30	7.1	12,354	0.06%
2023/02/20	0.1	59.57	0	0.00	59.80	0.1	12,331	0.00%
2023/02/17	1	59.10	4	59.10	59.10	-3	12,299	-0.02%
2023/02/16	2	57.90	4	58.60	59.00	-2	12,273	-0.02%
2023/02/15	4	58.08	2	59.30	58.30	2	12,240	0.02%
2023/02/14	5	58.36	11	58.50	59.30	-6	12,201	-0.05%
2023/02/13	0	0.00	4	60.25	59.10	-4	12,152	-0.03%
2023/02/10	4	59.18	1	59.50	58.60	3	12,069	0.02%
2023/02/09	3	61.10	5	62.18	61.00	-2	11,996	-0.02%
2023/02/08	8	61.00	3	61.70	60.90	5	11,842	0.04%
2023/02/07	21.1	62.85	19	62.34	62.30	2.1	11,727	0.02%
2023/02/06	9	60.72	16	60.84	61.50	-7	11,235	-0.06%
2023/02/03	4	57.23	0	0.00	56.60	4	10,934	0.04%
2023/02/02	0	0.00	16	57.02	57.70	-16	10,848	-0.15%
2023/02/01	1	56.80	0	0.00	56.80	1	10,803	0.01%
2023/01/31	4	56.48	4	57.48	58.00	0	10,752	0.00%
2023/01/30	11	56.10	3	55.20	56.10	8	10,686	0.07%
2023/01/17	5	55.70	1	56.40	55.20	4	10,610	0.04%
2023/01/16	2	56.65	3	56.87	56.80	-1	10,507	-0.01%
2023/01/13	2	56.50	4	56.75	56.00	-2	10,394	-0.02%
2023/01/12	12	56.19	10	56.82	56.40	2	10,231	0.02%
2023/01/11	3	59.00	4	58.60	57.60	-1	10,075	-0.01%
2023/01/10	4	59.15	2	58.90	58.30	2	9,937	0.02%
2023/01/09	7	59.86	4	59.73	59.90	3	9,776	0.03%
2023/01/06	28	61.85	19	61.71	60.30	9	9,529	0.09%
2023/01/05	24	60.92	5	59.70	60.40	19	8,769	0.22%
2023/01/04	16	61.98	22	61.66	61.60	-6	8,578	-0.07%
2023/01/03	23	61.33	31	62.00	61.00	-8	8,187	-0.10%
2022/12/30	33	62.72	32	63.61	63.90	1	7,893	0.01%
2022/12/29	68	62.67	68	62.94	64.20	0	7,569	0.00%
2022/12/28	76	65.92	74	66.37	62.70	2	6,909	0.03%
2022/12/27	13	65.87	15	64.65	66.00	-2	6,198	-0.03%
2022/12/26	14	67.52	7	67.07	68.10	7	5,723	0.12%
2022/12/23	16	63.10	12	63.58	63.10	4	5,006	0.08%
2022/12/22	18	58.73	20	58.52	59.20	-2	4,125	-0.05%
2022/12/21	19	56.90	14	56.44	58.30	5	3,196	0.16%
2022/12/20	10	54.24	11	53.75	53.00	-1	2,793	-0.04%
2022/12/19	0	0.00	7	55.83	56.20	-7	2,381	-0.29%
2022/12/16	17	52.65	16	52.54	51.10	1	2,146	0.05%
2022/12/15	7	51.58	2	49.50	49.70	5	1,562	0.32%
2022/12/14	8	52.20	12	51.42	51.40	-4	1,370	-0.29%
2022/12/13	20	52.83	16	53.20	53.90	4	1,079	0.37%
2022/12/12	20	48.06	20	48.69	49.05	0	599	0.00%
2022/12/09	2	44.85	2.1	44.77	44.60	-0.1	365	-0.02%
2022/12/08	0	0.00	3	42.18	41.70	-3	244	-1.23%
2022/12/07	1	39.30	2	38.80	39.05	-1	142	-0.70%
2022/12/06	0	0.00	9	37.81	38.85	-9	128	-6.99%
2022/12/01	9	36.34	0	0.00	36.40	9	120	7.50%
2022/11/01	2	33.60	0	0.00	33.75	2	174	1.15%
2022/08/18	0	0.00	7	36.80	36.60	-7	126	-5.54%
2022/08/11	0	0.00	1	36.70	36.50	-1	120	-0.83%
2022/08/09	5	36.17	0	0.00	36.30	5	120	4.16%
2022/08/08	2	35.80	0	0.00	36.00	2	119	1.67%
2022/05/30	1	39.00	1	38.70	38.35	0	168	0.00%
2022/05/09	0	0.00	9	36.70	36.40	-9	127	-7.08%
2022/04/22	7	39.76	0	0.00	39.30	7	138	5.06%
2022/04/21	2	40.10	0	0.00	40.00	2	131	1.53%
2022/04/20	1	39.80	1	39.60	39.15	0	117	0.00%
2022/04/19	2	39.60	2	39.35	39.50	0	114	0.00%
2022/04/18	0	0.00	2	39.10	39.50	-2	109	-1.83%
2022/03/10	2	37.60	0	0.00	37.65	2	105	1.89%
2022/01/10	0	0.00	2	38.15	38.30	-2	71	-2.79%
2022/01/07	2	37.30	0	0.00	37.20	2	71	2.81%
2021/12/28	0	0.00	2	38.80	38.70	-2	71	-2.80%
2021/12/20	2	37.40	0	0.00	37.45	2	67	2.96%
2021/11/30	0.1	36.65	0	0.00	36.35	0.1	63	0.22%
2021/11/22	0	0.00	1	36.65	36.75	-1	65	-1.52%
2021/11/16	0	0.00	2	36.10	36.15	-2	65	-3.05%
2021/11/12	0	0.00	1	35.20	35.20	-1	65	-1.53%
2021/11/05	1	34.95	0	0.00	34.85	1	72	1.37%
2021/08/12	0	0.00	1	37.60	37.65	-1	204	-0.49%
2021/07/23	2	38.60	0	0.00	38.60	2	464	0.43%
2021/07/22	1	38.50	0	0.00	38.45	1	466	0.21%
2021/07/19	0	0.00	2	38.70	38.65	-2	474	-0.42%
2021/07/15	0	0.00	0	38.95	38.55	0	487	0.00%
2021/07/08	2	38.90	0	0.00	38.80	2	498	0.40%
2021/07/06	1	38.80	0	0.00	38.80	1	505	0.20%
2021/07/02	0	0.00	2	39.30	39.30	-2	506	-0.39%
2021/06/30	0	0.00	2	39.50	39.60	-2	504	-0.40%
2021/06/28	0	0.00	5	39.00	39.00	-5	499	-1.00%
2021/06/25	0	0.00	2	39.08	39.15	-2	501	-0.40%
2021/06/02	2	38.95	0	0.00	38.90	2	544	0.37%
2021/05/27	2	39.85	4	39.30	39.85	-2	532	-0.38%
2021/05/19	4	39.45	0	0.00	39.60	4	519	0.77%
2021/05/17	0	0.00	2	42.30	42.50	-2	477	-0.42%
2021/05/12	0	0.00	5	41.03	38.35	-5	381	-1.31%
2021/05/04	0	0.00	10	39.86	40.00	-10	331	-3.01%
2021/05/03	11	41.50	13	41.28	41.55	-2	319	-0.63%
2021/04/29	0	0.00	1	40.10	39.75	-1	280	-0.36%
2021/04/28	0	0.00	6	39.93	40.00	-6	278	-2.16%
2021/04/21	1	39.00	0	0.00	39.05	1	264	0.38%
2021/04/20	2	39.40	0	0.00	39.40	2	264	0.76%
2021/04/16	4	39.05	0	0.00	39.00	4	263	1.52%
2021/03/29	7	40.61	0	0.00	40.50	7	248	2.82%
2021/03/26	8	41.78	6	41.46	40.30	2	238	0.84%
2021/03/23	0	0.00	1	39.45	39.35	-1	282	-0.35%
2021/03/17	1	38.50	0	0.00	38.50	1	287	0.35%
2021/03/15	1	38.65	0	0.00	38.70	1	293	0.34%
2021/03/11	4	38.80	0	0.00	39.30	4	299	1.34%
2021/02/24	0	0.00	1	39.45	39.35	-1	315	-0.32%
2021/02/23	1	39.60	0	0.00	39.70	1	314	0.32%
2021/02/19	0	0.00	2	39.35	39.70	-2	303	-0.66%
2021/02/18	0	0.00	4	38.80	39.20	-4	301	-1.32%
2021/01/29	5	37.86	0	0.00	37.45	5	312	1.60%
2021/01/28	1	38.00	4	38.83	37.90	-3	314	-0.95%
2021/01/25	5	38.30	0	0.00	38.30	5	329	1.52%
2021/01/18	0	0.00	4	38.60	38.40	-4	330	-1.21%
2021/01/07	1	38.60	0	0.00	38.65	1	320	0.31%
2020/12/30	4	39.95	0	0.00	39.65	4	315	1.27%
2020/12/22	2	41.10	0	0.00	41.00	2	324	0.62%
2020/12/21	0	0.00	2	40.88	41.35	-2	323	-0.62%
2020/12/18	2	41.90	2	41.60	41.95	0	305	0.00%
2020/12/17	0	0.00	6	39.25	39.45	-6	265	-2.26%
2020/12/11	0	0.00	1	38.00	38.40	-1	261	-0.38%
2020/12/10	0	0.00	4	38.83	38.60	-4	258	-1.55%
2020/11/23	6	39.13	0	0.00	39.10	6	299	2.01%
2020/11/19	0	0.00	4	39.85	39.80	-4	313	-1.27%
2020/11/18	0	0.00	1	39.00	39.40	-1	339	-0.29%
2020/11/11	1	38.90	0	0.00	39.20	1	407	0.25%
2020/11/10	1	39.10	0	0.00	39.50	1	405	0.25%
2020/11/09	1	39.30	0	0.00	39.30	1	408	0.24%
2020/11/03	0	0.00	1	38.20	37.90	-1	426	-0.23%
2020/11/02	6	38.90	0	0.00	38.35	6	424	1.41%
2020/10/30	0	0.00	8	39.50	38.85	-8	429	-1.86%
2020/10/19	4	40.75	0	0.00	40.95	4	566	0.71%
2020/10/15	1	40.10	0	0.00	40.15	1	594	0.17%
2020/10/07	0	0.00	4	41.10	41.40	-4	705	-0.57%
2020/10/06	0	0.00	3	41.30	41.35	-3	728	-0.41%
2020/10/05	4	40.50	0	0.00	40.50	4	801	0.50%
2020/09/24	1	39.70	0	0.00	39.65	1	1,052	0.09%
2020/09/23	1	40.50	0	0.00	40.15	1	1,083	0.09%
2020/09/22	1	41.25	0	0.00	41.05	1	1,102	0.09%
2020/09/18	0	0.00	4	42.35	42.30	-4	1,197	-0.33%
2020/09/17	4	41.70	0	0.00	41.80	4	1,256	0.32%
2020/09/14	0	0.00	1	41.70	41.60	-1	1,711	-0.06%
2020/09/11	4	42.10	1	42.05	42.00	3	1,935	0.16%
2020/09/10	0	0.00	4	43.35	43.10	-4	2,137	-0.19%
2020/09/09	4	42.70	0	0.00	42.65	4	2,259	0.18%
2020/09/07	4	43.20	0	0.00	43.60	4	2,338	0.17%
2020/09/04	0	0.00	4	42.70	42.70	-4	2,343	-0.17%
2020/09/02	1	43.20	0	0.00	43.20	1	2,351	0.04%
2020/08/28	0	0.00	2	44.35	44.10	-2	2,374	-0.08%
2020/08/27	0	0.00	10	44.75	44.10	-10	2,366	-0.42%
2020/08/24	14	44.75	0	0.00	44.50	14	2,355	0.59%
2020/08/20	5	43.50	13	43.63	43.55	-8	2,337	-0.34%
2020/08/19	1	43.70	4	43.70	43.70	-3	2,323	-0.13%
2020/08/06	2	44.50	0	0.00	43.85	2	2,398	0.08%
2020/08/05	2	44.60	0	0.00	44.75	2	2,399	0.08%
2020/08/04	3	44.32	2	44.20	44.40	1	2,416	0.04%
2020/08/03	2	44.55	6	43.10	45.05	-4	2,409	-0.17%
2020/07/30	5	42.46	0	0.00	42.55	5	2,556	0.20%
2020/07/28	2	42.00	0	0.00	41.50	2	2,638	0.08%
2020/07/23	2	45.20	0	0.00	45.10	2	2,687	0.07%
2020/07/22	2	46.65	2	46.15	46.00	0	2,748	0.00%
2020/07/21	4	46.10	1	46.25	46.20	3	2,751	0.11%
2020/07/20	0	0.00	11	44.82	45.40	-11	2,747	-0.40%
2020/07/17	2	45.28	4	46.20	45.70	-2	2,739	-0.07%
2020/07/15	0	0.00	2	47.48	47.30	-2	2,762	-0.07%
2020/07/14	3	49.13	5	47.96	47.85	-2	2,745	-0.07%
2020/07/13	2	49.80	2	50.00	49.80	0	2,732	0.00%
2020/07/10	23	50.77	21	50.92	50.80	2	2,715	0.07%
2020/07/09	5	49.62	7	49.89	50.30	-2	2,642	-0.08%
2020/07/08	12	49.58	15	49.39	49.10	-3	2,589	-0.12%
2020/07/07	6	49.70	2	49.70	47.50	4	2,547	0.16%
2020/07/06	4	53.50	0	0.00	54.10	4	2,514	0.16%
2020/07/03	1	54.10	6	53.43	53.20	-5	2,484	-0.20%
2020/07/02	6	53.88	2	53.70	53.30	4	2,469	0.16%
2020/07/01	15	53.01	16	53.11	54.00	-1	2,446	-0.04%
2020/06/30	5	54.46	6	54.63	53.40	-1	2,437	-0.04%
2020/06/29	8	55.15	10	55.51	54.10	-2	2,415	-0.08%
2020/06/24	11	54.39	4	53.75	53.00	7	2,415	0.29%
2020/06/23	18	57.11	8	56.73	55.90	10	2,381	0.42%
2020/06/22	8	55.29	21	56.93	58.80	-13	2,255	-0.58%
2020/06/19	25	55.00	14	55.58	53.50	11	2,164	0.51%
2020/06/18	7	55.87	7	55.97	56.50	0	2,017	0.00%
2020/06/17	24	48.78	34	49.37	51.40	-10	1,811	-0.55%
2020/06/16	4	46.50	18	47.16	46.80	-14	1,608	-0.87%
2020/06/15	9	44.51	14	45.21	44.60	-5	1,502	-0.33%
2020/06/12	2	42.50	0	0.00	42.60	2	1,426	0.14%
2020/06/09	4	43.80	0	0.00	43.75	4	1,453	0.28%
2020/06/08	0	0.00	4	44.30	43.85	-4	1,472	-0.27%
2020/06/05	0	0.00	2	43.58	44.20	-2	1,463	-0.14%
2020/06/03	3	42.60	0	0.00	42.65	3	1,522	0.20%
2020/06/02	0	0.00	1	42.50	42.40	-1	1,536	-0.07%
2020/06/01	4	42.85	0	0.00	42.70	4	1,539	0.26%
2020/05/29	3	42.68	0	0.00	42.70	3	1,540	0.19%
2020/05/28	1	42.80	0	0.00	42.65	1	1,543	0.06%
2020/05/27	0	0.00	1	44.20	43.20	-1	1,544	-0.06%
2020/05/21	4	44.40	0	0.00	44.35	4	1,563	0.26%
2020/05/20	0	0.00	4	43.70	43.70	-4	1,558	-0.26%
2020/05/19	1	43.40	0	0.00	43.40	1	1,554	0.06%
2020/05/18	0	0.00	4	44.35	43.85	-4	1,545	-0.26%
2020/05/15	10	42.86	6	43.15	42.60	4	1,534	0.26%
2020/05/14	1	44.30	0	0.00	43.60	1	1,560	0.06%
2020/05/13	4	44.08	0	0.00	44.85	4	1,551	0.26%
2020/05/08	2	44.70	0	0.00	44.50	2	1,525	0.13%
2020/05/07	9	45.27	0	0.00	45.40	9	1,521	0.59%
2020/05/06	0	0.00	2	49.65	44.60	-2	1,513	-0.13%
2020/05/05	0	0.00	6	46.75	46.40	-6	1,363	-0.44%
2020/05/04	5	45.94	6	46.31	47.10	-1	1,344	-0.07%
2020/04/30	5	44.94	0	0.00	44.95	5	1,337	0.37%
2020/04/28	0	0.00	25	46.03	45.40	-25	1,408	-1.77%
2020/04/27	7	45.01	9	44.99	45.70	-2	1,380	-0.14%
2020/04/24	0	0.00	5	43.50	42.80	-5	1,310	-0.38%
2020/04/21	4	42.53	1	43.20	42.05	3	1,281	0.23%
2020/04/16	1	41.70	0	0.00	41.55	1	1,217	0.08%
2020/04/15	2	41.85	0	0.00	41.80	2	1,206	0.17%
2020/04/14	10	41.90	1	41.90	42.00	9	1,202	0.75%
2020/04/13	3	42.08	1	42.20	41.95	2	1,201	0.17%
2020/04/09	0	0.00	9	42.12	42.00	-9	1,196	-0.75%
2020/04/08	3	40.80	3	41.15	40.80	0	1,154	0.00%
2020/04/07	4	41.05	0	0.00	40.80	4	1,149	0.35%
2020/04/06	3	41.33	0	0.00	41.00	3	1,140	0.26%
2020/03/31	0	0.00	1	41.00	40.80	-1	1,119	-0.09%
2020/03/30	0	0.00	2	41.20	41.00	-2	1,109	-0.18%
2020/03/27	3	39.73	0	0.00	39.15	3	1,055	0.28%
2020/03/25	7	38.76	0	0.00	37.55	7	1,048	0.67%
2020/03/24	0	0.00	7	37.22	37.60	-7	1,044	-0.67%
2020/03/23	4	33.10	1	34.65	35.20	3	1,009	0.30%
2020/03/19	1	29.30	0	0.00	29.40	1	991	0.10%
2020/03/13	2	35.20	0	0.00	35.90	2	989	0.20%
2020/03/12	11	41.04	0	0.00	39.00	11	979	1.12%
2020/03/11	0	0.00	1	43.30	42.95	-1	980	-0.10%
2020/03/10	1	42.50	0	0.00	42.85	1	997	0.10%
2020/03/09	0	0.00	2	45.53	44.45	-2	983	-0.20%
2020/03/06	0	0.00	2	43.63	43.60	-2	952	-0.21%
2020/03/03	3	42.83	0	0.00	42.75	3	962	0.31%
2020/03/02	1	42.80	0	0.00	42.80	1	975	0.10%
2020/02/27	2	43.70	0	0.00	42.40	2	978	0.20%
2020/02/26	2	44.35	0	0.00	43.60	2	996	0.20%
2020/02/25	2	45.48	5	46.04	44.95	-3	1,073	-0.28%
2020/02/19	0	0.00	1	44.90	44.20	-1	1,169	-0.09%
2020/02/18	1	44.00	0	0.00	44.00	1	1,177	0.08%
2020/02/17	0	0.00	3	45.22	45.05	-3	1,183	-0.25%
2020/02/11	1	44.05	0	0.00	44.05	1	1,242	0.08%
2020/02/06	0	0.00	14	44.08	44.20	-14	1,215	-1.15%
2020/02/04	1	44.45	5	45.18	44.70	-4	1,188	-0.34%
2020/02/03	4	45.05	15	47.25	47.55	-11	1,145	-0.96%
2020/01/31	20	43.64	5	44.20	43.25	15	1,116	1.34%
2020/01/17	0	0.00	1	42.40	42.20	-1	1,076	-0.09%
2020/01/16	0	0.00	1	42.25	42.15	-1	1,079	-0.09%
2020/01/15	0	0.00	2	42.45	42.10	-2	1,087	-0.18%
2020/01/10	0	0.00	2	41.85	41.90	-2	1,140	-0.18%
2020/01/06	1	41.00	1	42.10	41.95	0	1,190	0.00%
2020/01/02	0	0.00	1	41.50	41.55	-1	1,276	-0.08%
2019/12/31	2	41.65	1	41.80	41.95	1	1,292	0.08%
2019/12/30	2	41.38	0	0.00	41.35	2	1,324	0.15%
2019/12/27	0	0.00	2	41.15	41.25	-2	1,463	-0.14%
2019/12/26	4	41.70	0	0.00	41.70	4	1,504	0.27%
2019/12/24	5	42.35	0	0.00	42.30	5	1,496	0.33%
2019/12/23	7	42.86	2	42.80	42.75	5	1,487	0.34%
2019/12/20	6	41.05	5	41.55	41.40	1	1,460	0.07%
2019/12/19	4	40.13	2	39.95	39.90	2	1,445	0.14%
2019/12/18	1	41.00	0	0.00	41.00	1	1,420	0.07%
2019/12/17	1	41.75	5	41.80	41.90	-4	1,406	-0.28%
2019/12/13	2	42.00	0	0.00	42.10	2	1,393	0.14%
2019/12/12	4	42.18	1	42.15	42.10	3	1,387	0.22%
2019/12/11	7	43.79	5	43.00	42.80	2	1,372	0.15%
2019/12/09	6	45.53	0	0.00	44.50	6	1,351	0.44%
2019/12/06	0	0.00	3	46.50	45.15	-3	1,338	-0.22%
2019/12/05	0	0.00	7	45.74	45.90	-7	1,313	-0.53%
2019/12/03	0	0.00	1	44.60	44.65	-1	1,278	-0.08%
2019/12/02	4	42.45	3	43.20	43.40	1	1,260	0.08%
2019/11/29	6	44.07	0	0.00	43.70	6	1,241	0.48%
2019/11/28	2	44.80	2	45.00	44.55	0	1,234	0.00%
2019/11/27	5	45.45	0	0.00	45.05	5	1,221	0.41%
2019/11/26	2	44.60	1	44.80	44.85	1	1,200	0.08%
2019/11/25	9	44.78	0	0.00	45.00	9	1,187	0.76%
2019/11/22	3	45.73	2	46.30	45.50	1	1,161	0.09%
2019/11/21	0	0.00	11	44.96	44.80	-11	1,068	-1.03%
2019/11/20	0	0.00	13	44.11	43.45	-13	995	-1.31%
2019/11/19	0	0.00	1	41.85	42.50	-1	926	-0.11%
2019/11/18	8	42.38	0	0.00	41.50	8	912	0.88%
2019/11/15	0	0.00	6	42.69	42.70	-6	896	-0.67%
2019/11/14	2	41.78	0	0.00	42.35	2	881	0.23%
2019/11/13	4	43.05	5	43.98	41.70	-1	865	-0.12%
2019/11/12	1	42.20	1	42.00	42.10	0	807	0.00%
2019/11/08	0	0.00	5	40.90	40.75	-5	757	-0.66%
2019/11/05	0	0.00	1	40.10	40.10	-1	730	-0.14%
2019/10/31	6	40.65	0	0.00	40.90	6	714	0.84%
2019/10/30	3	41.22	7	41.25	40.95	-4	702	-0.57%
2019/10/29	1	39.40	0	0.00	39.40	1	658	0.15%
2019/10/25	2	39.20	0	0.00	39.10	2	640	0.31%
2019/10/24	5	39.80	0	0.00	39.75	5	634	0.79%
2019/10/23	2	39.80	0	0.00	39.80	2	628	0.32%
2019/10/22	0	0.00	8	41.84	40.65	-8	617	-1.29%
2019/10/21	3	37.97	2	38.75	38.85	1	575	0.17%
2019/10/18	10	38.56	3	38.62	38.30	7	561	1.25%
2019/10/17	4	39.36	0	0.00	39.20	4	548	0.73%
2019/10/15	1	40.15	0	0.00	39.85	1	522	0.19%
2019/10/14	2	40.30	0	0.00	40.80	2	503	0.40%
2019/10/09	3	42.10	0	0.00	40.90	3	480	0.63%
2019/10/08	4	39.68	0	0.00	39.55	4	392	1.02%
2019/10/07	4	39.84	0	0.00	39.85	4	380	1.05%
2019/10/04	0	0.00	2	38.88	40.80	-2	358	-0.56%
2019/10/03	9	40.67	8	40.66	39.55	1	317	0.31%
2019/09/17	1	34.35	0	0.00	34.00	1	121	0.82%
2019/09/16	1	35.00	0	0.00	34.70	1	117	0.85%
2019/09/06	0	0.00	2	34.90	34.90	-2	99	-2.00%
2019/09/04	0	0.00	4	33.98	33.70	-4	90	-4.42%
2019/08/30	2	31.95	0	0.00	32.20	2	79	2.51%
2019/08/02	1	30.00	0	0.00	30.45	1	59	1.68%
2019/07/11	2	30.40	0	0.00	30.50	2	52	3.82%
2019/07/09	1	30.50	0	0.00	30.40	1	51	1.93%
2019/03/19	0	0.00	1	30.35	30.35	-1	69	-1.43%
2019/03/07	0.5	29.95	0	0.00	30.10	0.5	56	0.91%
2019/01/30	1	29.70	0	0.00	29.65	1	60	1.66%
2018/07/27	0	0.00	0.1	36.65	36.60	-0.1	233	-0.05%
2018/07/11	0	0.00	1	36.00	36.05	-1	352	-0.28%
2018/06/25	1	37.70	0	0.00	38.00	1	605	0.17%
2018/06/04	0	0.00	4	38.05	37.80	-4	603	-0.66%
2018/05/30	4	36.75	0	0.00	36.65	4	584	0.68%
2018/05/25	0	0.00	0.1	36.80	36.90	-0.1	578	-0.02%
2018/05/14	2	37.35	0	0.00	37.20	2	563	0.35%
2018/05/09	2	37.80	0	0.00	37.60	2	558	0.36%
2018/05/03	2	39.50	0	0.00	38.95	2	550	0.36%
2018/04/02	0	0.00	10	41.65	40.90	-10	379	-2.64%
2018/03/31	0	0.00	1	39.45	39.65	-1	318	-0.31%
2018/03/30	1	39.30	3	40.20	38.65	-2	291	-0.69%
2018/03/15	0	0.00	1	37.35	37.45	-1	209	-0.48%
2018/02/09	0	0.00	4	36.00	36.00	-4	221	-1.81%
2018/01/26	4	38.40	0	0.00	38.30	4	212	1.88%
2018/01/19	0	0.00	1	38.75	38.65	-1	202	-0.49%
2018/01/09	0	0.00	2	38.00	38.20	-2	163	-1.22%