南光 (1752)-富邦-三重券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.90
漲跌
▼0.25
漲幅
-0.54%
成交量
222張
產業
上市生技醫療類股▲2.42%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	44.90	44.60	0	221	-0.01%
2024/04/30	0	0.00	0.1	46.05	45.30	-0.1	220	-0.03%
2024/04/26	0	0.00	0	45.60	44.55	0	225	-0.02%
2024/04/25	0	0.00	0.1	45.10	44.60	-0.1	228	-0.02%
2024/04/24	0	0.00	0.1	45.00	44.90	-0.1	233	-0.02%
2024/04/19	1.2	44.24	0	0.00	44.10	1.2	248	0.49%
2024/04/11	1	46.15	0	0.00	46.15	1	249	0.40%
2024/04/10	1	46.95	0	0.00	46.95	1	250	0.40%
2024/03/26	1	46.50	0	0.00	46.30	1	295	0.34%
2024/03/25	0	0.00	1	47.10	47.00	-1	298	-0.33%
2024/03/21	1	46.50	0	0.00	46.55	1	319	0.31%
2024/03/05	0	0.00	0	50.00	50.00	0	607	0.00%
2024/03/01	1	49.30	0	0.00	49.25	1	708	0.14%
2024/02/02	0	0.00	1	48.80	48.60	-1	788	-0.13%
2024/01/25	0	0.00	1	49.05	49.00	-1	819	-0.12%
2024/01/17	1	49.50	1	49.00	48.85	0	815	0.00%
2024/01/12	1	51.30	0	0.00	51.20	1	806	0.12%
2024/01/08	1	52.30	0	0.00	51.90	1	810	0.12%
2023/12/25	0	0.00	5	53.70	53.00	-5	813	-0.61%
2023/12/20	1	56.70	0	0.00	56.20	1	781	0.13%
2023/12/18	5	57.00	0	0.00	56.60	5	774	0.65%
2023/12/13	0	0.00	4	56.00	55.80	-4	765	-0.52%
2023/12/12	1	56.10	0	0.00	55.80	1	765	0.13%
2023/12/07	0	0.00	1	58.30	57.50	-1	756	-0.13%
2023/12/06	0	58.60	0	0.00	58.40	0	751	0.00%
2023/12/05	0	0.00	3	60.00	59.30	-3	743	-0.40%
2023/12/04	9	60.92	6	60.73	60.60	3	684	0.44%
2023/12/01	5	58.28	2	58.50	58.10	3	588	0.51%
2023/11/29	1	56.50	0	0.00	56.10	1	505	0.20%
2023/11/28	5	56.76	1	56.00	55.50	4	476	0.84%
2023/11/27	1	58.70	0	0.00	58.80	1	405	0.25%
2023/11/22	0	0.00	3	52.40	52.30	-3	313	-0.96%
2023/11/13	0	51.10	0	0.00	51.00	0	340	0.00%
2023/11/03	0	0.00	2	51.10	51.20	-2	370	-0.54%
2023/10/31	0	0.00	1	52.60	52.30	-1	372	-0.27%
2023/09/26	0	0.00	1	55.30	55.10	-1	720	-0.14%
2023/09/19	0.1	56.50	0	56.10	56.50	0	908	0.00%
2023/09/13	0	55.50	0	0.00	55.80	0	967	0.00%
2023/09/11	0	0.00	0	54.71	54.20	0	1,010	0.00%
2023/09/08	0	54.90	0	0.00	54.90	0	1,020	0.00%
2023/08/22	0	0.00	0.1	54.00	52.70	-0.1	1,419	-0.01%
2023/08/21	0	0.00	0.1	54.30	54.10	-0.1	1,426	-0.01%
2023/08/14	1	54.00	0	0.00	54.20	1	1,524	0.07%
2023/08/10	1	56.90	0	0.00	56.70	1	1,570	0.06%
2023/08/09	1	57.90	0	0.00	57.90	1	1,597	0.06%
2023/08/08	0	0.00	0	58.70	58.20	0	1,674	0.00%
2023/08/04	0	0.00	0	59.60	58.90	0	1,783	0.00%
2023/08/01	0	0.00	1	61.90	60.70	-1	1,849	-0.05%
2023/07/28	0	62.10	1	62.20	62.40	-1	1,996	-0.05%
2023/07/26	0	0.00	1	60.20	60.00	-1	2,135	-0.05%
2023/07/25	1	62.40	0	0.00	62.30	1	2,327	0.04%
2023/07/24	2.1	62.68	0	0.00	62.90	2.1	2,401	0.09%
2023/07/21	1	59.80	0	0.00	58.90	1	2,411	0.04%
2023/07/19	0	0.00	14	59.24	59.20	-14	2,729	-0.51%
2023/07/14	2	58.50	1.5	59.17	59.40	0.5	3,131	0.02%
2023/07/13	1	58.20	0	0.00	58.00	1	3,347	0.03%
2023/07/07	3	61.97	0.5	61.70	61.80	2.5	4,103	0.06%
2023/07/06	0	0.00	0.5	62.46	61.80	-0.5	4,120	-0.01%
2023/07/05	1	62.70	0	0.00	62.50	1	4,111	0.02%
2023/07/04	0	0.00	1	63.50	63.30	-1	4,131	-0.02%
2023/07/03	0	0.00	1	63.00	63.10	-1	4,155	-0.02%
2023/06/30	1	63.30	2	63.50	63.10	-1	4,168	-0.02%
2023/06/29	1	63.89	2	63.50	63.70	-1	4,230	-0.02%
2023/06/28	1	62.00	0	0.00	62.80	1	4,241	0.02%
2023/06/27	3	63.40	0	0.00	62.10	3	4,215	0.07%
2023/06/21	1	60.00	0	0.00	61.40	1	4,159	0.02%
2023/06/20	0	0.00	0	61.10	60.50	0	4,153	0.00%
2023/06/19	0	64.43	0	0.00	64.10	0	4,129	0.00%
2023/06/15	2	63.35	0	64.00	63.10	2	4,110	0.05%
2023/06/13	0	64.50	0	65.40	63.80	0	4,093	0.00%
2023/06/12	0	65.49	0	0.00	64.00	0	4,085	0.00%
2023/06/09	12.5	67.67	3	67.23	68.50	9.5	4,029	0.24%
2023/06/08	7	65.81	7	64.00	64.10	0	3,960	0.00%
2023/06/06	1	64.50	0	0.00	64.00	1	3,991	0.03%
2023/06/01	0	64.00	0	0.00	63.40	0	4,084	0.00%
2023/05/31	0	64.93	0.1	65.00	64.10	0	4,259	0.00%
2023/05/30	1	64.90	0.4	65.68	64.40	0.6	4,422	0.01%
2023/05/29	5.1	66.25	0	0.00	66.20	5.1	4,468	0.11%
2023/05/26	0.1	65.70	0	0.00	65.20	0.1	4,482	0.00%
2023/05/24	7.3	68.30	0	0.00	68.00	7.3	4,504	0.16%
2023/05/23	0	69.50	0	0.00	68.80	0	4,509	0.00%
2023/05/19	1	67.80	2	67.40	67.30	-1	4,529	-0.02%
2023/05/18	0	69.00	0	0.00	68.60	0	4,530	0.00%
2023/05/17	0	69.67	0	0.00	69.20	0	4,534	0.00%
2023/05/16	0	67.80	3	68.07	68.10	-3	4,544	-0.07%
2023/05/15	1	67.20	0	0.00	67.10	1	4,597	0.02%
2023/05/12	0.1	70.20	0	0.00	69.00	0.1	4,631	0.00%
2023/05/11	0.1	70.20	0	0.00	70.20	0.1	4,702	0.00%
2023/05/10	10	77.70	10	76.54	77.90	0	4,752	0.00%
2023/05/09	0	76.50	1	76.80	75.10	-1	5,184	-0.02%
2023/05/08	2	77.30	0	0.00	77.50	2	5,438	0.04%
2023/05/05	0	79.63	0	0.00	77.90	0	5,482	0.00%
2023/05/04	1	81.60	3	81.00	80.90	-2	5,445	-0.04%
2023/05/03	2	80.60	5	80.59	80.00	-3	5,406	-0.06%
2023/05/02	1	80.01	2	80.55	80.70	-1	5,364	-0.02%
2023/04/28	11	84.31	10	81.55	80.60	1	5,366	0.02%
2023/04/27	4	77.91	0	0.00	78.70	4	5,251	0.08%
2023/04/26	1	76.00	1	77.51	77.70	0	5,261	0.00%
2023/04/25	5	78.18	0	0.00	77.20	5	5,344	0.09%
2023/04/24	14	80.18	10	80.96	81.10	4	5,345	0.07%
2023/04/21	1	79.00	3	78.10	75.60	-2	5,297	-0.04%
2023/04/20	3	78.10	14	78.81	77.60	-11	5,310	-0.21%
2023/04/19	5	80.32	7	81.14	81.00	-2	5,438	-0.04%
2023/04/18	5.1	80.71	3	81.70	78.90	2.1	6,022	0.03%
2023/04/17	0	0.00	5	79.88	80.30	-5	5,982	-0.08%
2023/04/14	29.2	71.68	36	72.20	73.00	-6.8	6,277	-0.11%
2023/04/13	5	66.84	10	68.34	68.40	-5	6,190	-0.08%
2023/04/12	6	61.78	7	62.07	62.20	-1	6,306	-0.02%
2023/04/11	0	0.00	1	59.80	59.40	-1	6,839	-0.01%
2023/04/10	0	0.00	5	60.42	60.50	-5	7,521	-0.07%
2023/04/07	0	0.00	2	60.70	61.10	-2	7,981	-0.03%
2023/04/06	3	60.87	3	60.70	60.60	0	8,655	0.00%
2023/03/31	6	59.58	9	59.74	60.00	-3	9,499	-0.03%
2023/03/30	24	60.46	6	59.40	59.10	18	10,395	0.17%
2023/03/29	8	57.68	8	58.55	59.10	0	10,700	0.00%
2023/03/24	0	0.00	1	57.20	57.40	-1	11,867	-0.01%
2023/03/10	0	0.00	2	59.15	57.90	-2	13,129	-0.02%
2023/03/09	0	0.00	1	60.60	60.00	-1	13,088	-0.01%
2023/03/08	0	0.00	1	59.00	59.90	-1	13,044	-0.01%
2023/03/07	0	0.00	1	60.70	59.50	-1	13,008	-0.01%
2023/03/06	3	59.80	1	59.70	59.60	2	12,962	0.02%
2023/03/03	14	61.96	12	61.28	61.10	2	12,900	0.02%
2023/03/02	13	62.31	7	61.81	62.50	6	12,699	0.05%
2023/03/01	1	59.10	7.1	59.90	59.10	-6.1	12,521	-0.05%
2023/02/24	0	0.00	1	58.60	58.00	-1	12,457	-0.01%
2023/02/23	1	58.10	2	58.30	58.00	-1	12,431	-0.01%
2023/02/22	3	59.97	0	0.00	58.50	3	12,399	0.02%
2023/02/21	0.1	60.10	1	60.50	59.30	-0.9	12,354	-0.01%
2023/02/17	2	58.80	2	58.85	59.10	0	12,299	0.00%
2023/02/16	1	58.10	2	58.80	59.00	-1	12,273	-0.01%
2023/02/15	4	58.45	3	58.30	58.30	1	12,240	0.01%
2023/02/14	1	58.80	2	58.95	59.30	-1	12,201	-0.01%
2023/02/13	3	59.53	3	60.03	59.10	0	12,152	0.00%
2023/02/10	3	59.73	1	59.00	58.60	2	12,069	0.02%
2023/02/09	13	61.59	14	61.35	61.00	-1	11,996	-0.01%
2023/02/08	6	61.32	2	61.05	60.90	4	11,842	0.03%
2023/02/07	19	62.84	14	62.94	62.30	5	11,727	0.04%
2023/02/06	9	60.92	17	60.68	61.50	-8	11,235	-0.07%
2023/02/03	2	58.30	2	58.70	56.60	0	10,934	0.00%
2023/01/31	0	0.00	1	56.80	58.00	-1	10,752	-0.01%
2023/01/30	1	55.70	3	55.17	56.10	-2	10,686	-0.02%
2023/01/17	6	56.13	10	55.44	55.20	-4	10,610	-0.04%
2023/01/16	8	56.15	1	56.50	56.80	7	10,507	0.07%
2023/01/13	2	56.50	1	56.60	56.00	1	10,394	0.01%
2023/01/12	1	55.60	0	0.00	56.40	1	10,231	0.01%
2023/01/11	6	57.88	2	58.40	57.60	4	10,075	0.04%
2023/01/10	1	59.50	0	0.00	58.30	1	9,937	0.01%
2023/01/09	12	59.57	12	60.37	59.90	0	9,776	0.00%
2023/01/06	54	61.84	48	61.41	60.30	6	9,529	0.06%
2023/01/05	5	61.00	25	60.12	60.40	-20	8,769	-0.23%
2023/01/04	27	61.24	32	61.11	61.60	-5	8,578	-0.06%
2023/01/03	18	62.44	9	61.28	61.00	9	8,187	0.11%
2022/12/30	39	63.23	60	62.66	63.90	-21	7,893	-0.27%
2022/12/29	75	62.80	65	62.92	64.20	10	7,569	0.13%
2022/12/28	61	67.69	30	67.22	62.70	31	6,909	0.45%
2022/12/27	12	65.00	11	65.43	66.00	1	6,198	0.02%
2022/12/26	53	67.65	62	67.98	68.10	-9	5,723	-0.16%
2022/12/23	44	63.05	38	63.66	63.10	6	5,006	0.12%
2022/12/22	23	59.32	22	59.35	59.20	1	4,125	0.02%
2022/12/21	29	56.02	33.7	57.37	58.30	-4.7	3,196	-0.15%
2022/12/20	19.1	54.84	16	52.33	53.00	3.1	2,793	0.11%
2022/12/19	17	53.45	38	56.02	56.20	-21	2,381	-0.88%
2022/12/16	25	51.54	28	53.09	51.10	-3	2,146	-0.14%
2022/12/15	16	52.24	18	49.64	49.70	-2	1,562	-0.13%
2022/12/14	42	53.58	25	51.48	51.40	17	1,370	1.24%
2022/12/13	25	52.19	20	52.65	53.90	5	1,079	0.46%
2022/12/12	11	47.95	8	48.90	49.05	3	599	0.50%
2022/12/09	5	44.23	5	44.60	44.60	0	365	0.00%
2022/11/28	5	36.50	5	36.58	36.50	0	130	0.00%
2022/05/27	0	0.00	1	40.05	39.00	-1	161	-0.62%
2022/02/17	0	0.00	3	38.32	38.35	-3	109	-2.74%
2022/02/10	3	38.95	0	0.00	38.85	3	108	2.75%
2022/01/19	1	41.25	3	40.93	39.55	-2	101	-1.96%
2022/01/17	2	39.50	0	0.00	39.45	2	91	2.18%
2022/01/12	1	38.35	0	0.00	38.45	1	77	1.30%
2021/12/14	1	36.50	1	36.90	36.85	0	57	0.00%
2021/05/24	0	0.00	1	38.90	39.00	-1	519	-0.19%
2021/05/18	1	41.50	0	0.00	40.40	1	514	0.19%
2021/05/07	1	40.00	0	0.00	39.75	1	334	0.30%
2021/04/20	1	39.40	6	39.60	39.40	-5	264	-1.89%
2021/01/26	0	0.00	1	38.15	38.25	-1	326	-0.31%
2021/01/21	0	0.00	3	37.30	37.30	-3	330	-0.91%
2021/01/15	1	37.90	0	0.00	38.05	1	327	0.31%
2021/01/08	0	0.00	3	39.00	38.40	-3	321	-0.93%
2021/01/06	0	0.00	2	38.45	38.40	-2	319	-0.63%
2020/12/16	0	0.00	4	38.25	38.25	-4	260	-1.54%
2020/12/14	0	0.00	4	38.20	38.30	-4	255	-1.56%
2020/10/15	0	0.00	1	40.15	40.15	-1	594	-0.17%
2020/09/14	0	0.00	1	41.75	41.60	-1	1,711	-0.06%
2020/09/01	1	43.70	0	0.00	43.65	1	2,370	0.04%
2020/08/25	1	44.60	1	44.25	44.25	0	2,362	0.00%
2020/08/24	1	44.95	1	44.65	44.50	0	2,355	0.00%
2020/08/10	1	43.90	0	0.00	44.00	1	2,391	0.04%
2020/07/27	1	42.85	0	0.00	42.65	1	2,636	0.04%
2020/07/24	1	45.00	0	0.00	44.15	1	2,644	0.04%
2020/07/20	1	44.65	0	0.00	45.40	1	2,747	0.04%
2020/07/17	2	45.90	0	0.00	45.70	2	2,739	0.07%
2020/07/16	7	47.37	0	0.00	47.25	7	2,758	0.25%
2020/07/13	0	0.00	7	50.30	49.80	-7	2,732	-0.26%
2020/07/10	0	0.00	1	50.80	50.80	-1	2,715	-0.04%
2020/07/09	0	0.00	1	50.30	50.30	-1	2,642	-0.04%
2020/07/08	1	49.95	0	0.00	49.10	1	2,589	0.04%
2020/07/07	2	49.75	3	47.72	47.50	-1	2,547	-0.04%
2020/07/03	1	53.00	1	53.20	53.20	0	2,484	0.00%
2020/07/02	1	54.00	4	54.58	53.30	-3	2,469	-0.12%
2020/07/01	2	53.20	3	53.10	54.00	-1	2,446	-0.04%
2020/06/24	3	53.37	7	53.00	53.00	-4	2,415	-0.17%
2020/06/23	8	56.81	1	55.90	55.90	7	2,381	0.29%
2020/06/22	13	56.38	17	57.36	58.80	-4	2,255	-0.18%
2020/06/19	5	55.24	8	57.38	53.50	-3	2,164	-0.14%
2020/06/18	4	54.93	6	56.13	56.50	-2	2,017	-0.10%
2020/06/17	10	48.34	13	49.82	51.40	-3	1,811	-0.17%
2020/06/16	11	46.97	4	47.31	46.80	7	1,608	0.44%
2020/06/15	0	0.00	2	45.80	44.60	-2	1,502	-0.13%
2020/06/01	2	42.50	0	0.00	42.70	2	1,539	0.13%
2020/05/15	2	42.90	0	0.00	42.60	2	1,534	0.13%
2020/05/13	1	44.85	0	0.00	44.85	1	1,551	0.06%
2020/05/11	0	0.00	1	43.70	43.80	-1	1,544	-0.06%
2020/05/08	2	43.95	3	45.60	44.50	-1	1,525	-0.07%
2020/05/07	1	45.65	5	46.03	45.40	-4	1,521	-0.26%
2020/05/06	9	47.22	1	46.00	44.60	8	1,513	0.53%
2020/04/28	2	44.70	1	46.35	45.40	1	1,408	0.07%
2020/04/27	0	0.00	5	45.36	45.70	-5	1,380	-0.36%
2020/04/23	1	42.45	0	0.00	42.60	1	1,293	0.08%
2020/04/21	1	42.60	1	43.20	42.05	0	1,281	0.00%
2020/04/20	0	0.00	1	42.65	42.50	-1	1,228	-0.08%
2020/04/15	2	41.65	0	0.00	41.80	2	1,206	0.17%
2020/04/14	1	41.90	6	41.80	42.00	-5	1,202	-0.42%
2020/04/13	0	0.00	1	42.00	41.95	-1	1,201	-0.08%
2020/04/09	1	42.80	1	42.20	42.00	0	1,196	0.00%
2020/04/08	1	40.90	4	41.01	40.80	-3	1,154	-0.26%
2020/04/07	1	40.80	0	0.00	40.80	1	1,149	0.09%
2020/04/06	0	0.00	1	41.65	41.00	-1	1,140	-0.09%
2020/04/01	2	40.83	2	41.03	40.85	0	1,133	0.00%
2020/03/31	1	40.85	3	40.80	40.80	-2	1,119	-0.18%
2020/03/30	2	40.50	1	41.40	41.00	1	1,109	0.09%
2020/03/27	8	40.30	1	39.10	39.15	7	1,055	0.66%
2020/03/26	0	0.00	2	37.10	38.55	-2	1,054	-0.19%
2020/03/25	6	37.65	1	39.05	37.55	5	1,048	0.48%
2020/03/24	4	37.00	3	37.55	37.60	1	1,044	0.10%
2020/03/23	1	33.25	2	33.08	35.20	-1	1,009	-0.10%
2020/03/18	0	0.00	1	33.60	32.00	-1	980	-0.10%
2020/03/17	1	32.70	0	0.00	32.40	1	989	0.10%
2020/03/12	0	0.00	1	39.00	39.00	-1	979	-0.10%
2020/03/10	3	42.38	0	0.00	42.85	3	997	0.30%
2020/03/09	2	45.15	1	45.80	44.45	1	983	0.10%
2020/03/06	14	43.60	0	0.00	43.60	14	952	1.47%
2020/02/26	1	43.80	0	0.00	43.60	1	996	0.10%
2020/02/20	0	0.00	1	44.10	44.20	-1	1,156	-0.09%
2020/02/17	2	44.40	1	45.55	45.05	1	1,183	0.08%
2020/02/06	2	44.80	0	0.00	44.20	2	1,215	0.16%
2020/02/04	7	44.82	5	44.15	44.70	2	1,188	0.17%
2020/02/03	0	0.00	2	47.55	47.55	-2	1,145	-0.17%
2020/01/07	1	41.80	4	41.53	41.10	-3	1,173	-0.26%
2020/01/03	2	41.45	0	0.00	41.50	2	1,269	0.16%
2020/01/02	1	41.55	0	0.00	41.55	1	1,276	0.08%
2019/12/26	0	0.00	1	42.05	41.70	-1	1,504	-0.07%
2019/12/24	4	42.75	3	42.30	42.30	1	1,496	0.07%
2019/12/23	1	43.10	0	0.00	42.75	1	1,487	0.07%
2019/12/20	0	0.00	1	41.50	41.40	-1	1,460	-0.07%
2019/12/19	1	40.00	14	40.15	39.90	-13	1,445	-0.90%
2019/12/18	0	0.00	4	41.30	41.00	-4	1,420	-0.28%
2019/12/17	0	0.00	2	41.90	41.90	-2	1,406	-0.14%
2019/12/10	1	44.65	0	0.00	44.05	1	1,354	0.07%
2019/12/06	1	46.00	7	45.54	45.15	-6	1,338	-0.45%
2019/12/05	0	0.00	1	45.80	45.90	-1	1,313	-0.08%
2019/12/04	1	44.70	1	44.75	44.75	0	1,285	0.00%
2019/12/03	6	44.55	2	44.73	44.65	4	1,278	0.31%
2019/11/28	1	44.55	0	0.00	44.55	1	1,234	0.08%
2019/11/27	1	45.20	4	45.60	45.05	-3	1,221	-0.25%
2019/11/25	6	44.73	0	0.00	45.00	6	1,187	0.51%
2019/11/22	13	45.76	2	45.80	45.50	11	1,161	0.95%
2019/11/21	6	43.73	0	0.00	44.80	6	1,068	0.56%
2019/11/20	3	43.37	10	43.63	43.45	-7	995	-0.70%
2019/11/19	0	0.00	2	42.00	42.50	-2	926	-0.22%
2019/11/18	6	42.75	0	0.00	41.50	6	912	0.66%
2019/11/15	0	0.00	1	42.70	42.70	-1	896	-0.11%
2019/11/14	1	41.70	3	41.75	42.35	-2	881	-0.23%
2019/11/13	3	43.02	11	42.38	41.70	-8	865	-0.92%
2019/11/12	7	40.24	1	41.80	42.10	6	807	0.74%
2019/11/08	0	0.00	1	40.95	40.75	-1	757	-0.13%
2019/11/07	0	0.00	5	40.00	39.95	-5	742	-0.67%
2019/11/06	5	40.55	0	0.00	40.20	5	736	0.68%
2019/11/05	1	39.90	0	0.00	40.10	1	730	0.14%
2019/11/01	3	40.90	0	0.00	40.85	3	719	0.42%
2019/10/31	1	41.25	0	0.00	40.90	1	714	0.14%
2019/10/30	0	0.00	1	41.70	40.95	-1	702	-0.14%
2019/10/22	1	40.90	1	42.70	40.65	0	617	0.00%
2019/10/18	0	0.00	1	38.30	38.30	-1	561	-0.18%
2019/10/09	8	41.74	5	41.19	40.90	3	480	0.62%
2019/10/07	3	40.32	0	0.00	39.85	3	380	0.79%
2019/10/03	2	39.88	1	41.00	39.55	1	317	0.31%
2019/09/17	0	0.00	4	34.68	34.00	-4	121	-3.30%
2019/09/12	0	0.00	1	35.10	35.35	-1	116	-0.86%
2019/09/11	0	0.00	5	35.34	35.30	-5	112	-4.43%
2019/09/10	5	34.80	0	0.00	34.80	5	105	4.73%
2019/08/19	4	31.33	0	0.00	31.15	4	67	5.94%
2019/08/15	1	30.55	0	0.00	30.55	1	65	1.53%
2019/07/16	0	0.00	1	30.85	30.80	-1	55	-1.80%
2019/07/15	0	0.00	3	31.30	30.85	-3	54	-5.49%
2019/06/24	2	29.90	0	0.00	29.95	2	54	3.69%
2019/05/15	2	30.00	0	0.00	30.10	2	78	2.54%
2018/06/20	0	0.00	3	36.95	36.80	-3	601	-0.50%
2018/06/15	3	37.10	0	0.00	37.05	3	600	0.50%
2018/05/07	0	0.00	1	38.25	37.85	-1	555	-0.18%
2018/05/02	1	39.45	0	0.00	39.45	1	549	0.18%
2018/04/23	0	0.00	1	40.45	40.80	-1	509	-0.20%
2018/04/19	0	0.00	10	38.80	39.00	-10	471	-2.12%
2018/04/17	0	0.00	2	39.20	38.40	-2	472	-0.42%
2018/04/10	0	0.00	10	39.70	39.90	-10	439	-2.27%
2018/04/02	21	41.06	1	40.90	40.90	20	379	5.27%
2018/03/30	2	39.00	0	0.00	38.65	2	291	0.69%
2018/03/16	1	37.00	0	0.00	37.30	1	210	0.48%