南光 (1752)-元大-大統券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.70
漲跌
▲0.30
漲幅
+0.66%
成交量
127張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	44.75	0	0.00	44.60	1	221	0.45%
2024/04/22	0	0.00	5	44.20	44.15	-5	246	-2.03%
2024/04/09	0	0.00	5	47.05	47.15	-5	254	-1.96%
2024/04/08	5	47.05	0	0.00	47.00	5	255	1.96%
2024/04/02	0	0.00	2	46.85	46.75	-2	258	-0.78%
2024/03/28	2	47.50	0	0.00	47.40	2	280	0.71%
2024/03/18	0	0.00	0.1	46.05	45.95	-0.1	331	-0.03%
2024/03/15	0	0.00	0.1	46.50	46.30	-0.1	332	-0.02%
2024/03/13	0	0.00	1	46.75	46.75	-1	350	-0.29%
2024/02/27	1	49.30	2	49.65	49.85	-1	805	-0.12%
2024/02/20	1	49.65	0	0.00	49.60	1	800	0.12%
2024/02/15	2	48.45	0	0.00	48.60	2	793	0.25%
2024/02/05	1	47.40	0	0.00	47.40	1	791	0.13%
2024/01/18	0	0.00	3	48.32	48.35	-3	818	-0.37%
2024/01/17	0	0.00	2	48.85	48.85	-2	815	-0.25%
2024/01/16	0	0.00	3	50.80	50.50	-3	807	-0.37%
2024/01/09	1	51.60	0	0.00	51.50	1	810	0.12%
2024/01/08	1	52.50	0	0.00	51.90	1	810	0.12%
2024/01/04	1	52.70	0	0.00	52.60	1	810	0.12%
2024/01/03	1	53.30	0	0.00	53.00	1	816	0.12%
2023/12/22	1	55.40	0	0.00	54.90	1	798	0.13%
2023/12/19	0	0.00	10	56.10	56.30	-10	779	-1.28%
2023/12/18	1	57.10	0	0.00	56.60	1	774	0.13%
2023/12/15	0	0.00	4	55.80	56.10	-4	764	-0.52%
2023/12/14	2	55.95	6	56.10	55.70	-4	765	-0.52%
2023/12/13	2	56.35	0	0.00	55.80	2	765	0.26%
2023/12/11	3	57.20	0	0.00	56.10	3	768	0.39%
2023/12/08	0	0.00	0	57.40	56.90	0	760	0.00%
2023/12/07	3	58.23	0	58.20	57.50	3	756	0.40%
2023/12/06	0	0.00	5	58.62	58.40	-5	751	-0.67%
2023/12/05	10	59.81	0	0.00	59.30	10	743	1.35%
2023/12/04	7	60.21	5	61.14	60.60	2	684	0.29%
2023/12/01	7	57.80	9	58.26	58.10	-2	588	-0.34%
2023/11/28	13	57.51	7	55.77	55.50	6	476	1.26%
2023/11/27	1	58.70	1.3	58.18	58.80	-0.3	405	-0.07%
2023/11/03	3	51.20	0	0.00	51.20	3	370	0.81%
2023/10/06	1	56.60	0	0.00	56.50	1	618	0.16%
2023/10/03	0	0.00	1	56.70	56.30	-1	652	-0.15%
2023/09/21	1	55.10	0	0.00	54.90	1	813	0.12%
2023/09/15	2	55.70	0	0.00	56.50	2	922	0.22%
2023/09/14	0	0.00	1	55.90	56.10	-1	951	-0.11%
2023/09/11	1	55.50	0	0.00	54.20	1	1,010	0.10%
2023/09/05	1	54.00	0	0.00	54.00	1	1,231	0.08%
2023/08/22	2	53.00	0	0.00	52.70	2	1,419	0.14%
2023/08/18	0	0.00	2	54.40	54.10	-2	1,441	-0.14%
2023/08/14	2	55.20	3	54.40	54.20	-1	1,524	-0.07%
2023/08/11	0	0.00	0.2	57.20	56.50	-0.2	1,546	-0.01%
2023/08/10	0	0.00	1	57.80	56.70	-1	1,570	-0.06%
2023/08/09	0	0.00	0.1	58.40	57.90	-0.1	1,597	-0.01%
2023/08/08	0	0.00	1.1	58.46	58.20	-1.1	1,674	-0.07%
2023/08/01	0	0.00	4	61.10	60.70	-4	1,849	-0.22%
2023/07/28	0	0.00	11	60.65	62.40	-11	1,996	-0.55%
2023/07/26	4	61.70	0	0.00	60.00	4	2,135	0.19%
2023/07/25	2	61.65	1	62.40	62.30	1	2,327	0.04%
2023/07/24	0	0.00	1.2	62.72	62.90	-1.2	2,401	-0.05%
2023/07/20	0	0.00	2	60.00	60.00	-2	2,555	-0.08%
2023/07/18	0	0.00	1	58.80	58.30	-1	2,862	-0.03%
2023/07/17	11	60.05	2	60.35	60.40	9	2,964	0.30%
2023/07/13	2	58.80	10	58.09	58.00	-8	3,347	-0.24%
2023/07/11	1	60.20	0	0.00	60.10	1	3,796	0.03%
2023/07/07	1	61.30	0	0.00	61.80	1	4,103	0.02%
2023/07/06	2	62.00	1	61.90	61.80	1	4,120	0.02%
2023/07/05	5	62.82	0	0.00	62.50	5	4,111	0.12%
2023/07/03	1	62.70	0	0.00	63.10	1	4,155	0.02%
2023/06/29	5	63.60	5	63.74	63.70	0	4,230	0.00%
2023/06/28	4	62.13	0	0.00	62.80	4	4,241	0.09%
2023/06/27	5	62.82	2	62.80	62.10	3	4,215	0.07%
2023/06/26	0	0.00	2	60.65	60.20	-2	4,158	-0.05%
2023/06/20	1	61.10	0	0.00	60.50	1	4,153	0.02%
2023/06/16	1	63.40	2	63.65	63.30	-1	4,118	-0.02%
2023/06/15	0	0.00	9	63.80	63.10	-9	4,110	-0.22%
2023/06/14	6	64.48	0	0.00	64.50	6	4,091	0.15%
2023/06/13	6	63.97	1	63.70	63.80	5	4,093	0.12%
2023/06/12	6	66.23	3	64.57	64.00	3	4,085	0.07%
2023/06/09	10	67.48	3.9	67.75	68.50	6.1	4,029	0.15%
2023/06/08	2	64.45	0	0.00	64.10	2	3,960	0.05%
2023/06/05	1.9	64.97	0	0.00	64.60	1.9	4,013	0.05%
2023/06/02	0	0.00	3	63.43	63.50	-3	4,043	-0.07%
2023/06/01	1	63.80	1	64.00	63.40	0	4,084	0.00%
2023/05/29	3	66.00	0	0.00	66.20	3	4,468	0.07%
2023/05/26	2	65.40	5	65.70	65.20	-3	4,482	-0.07%
2023/05/25	2	67.20	0	0.00	67.00	2	4,478	0.04%
2023/05/23	1	68.50	0	0.00	68.80	1	4,509	0.02%
2023/05/22	1	68.10	0	0.00	68.20	1	4,521	0.02%
2023/05/18	3	68.77	1	69.70	68.60	2	4,530	0.04%
2023/05/17	1	68.60	0	0.00	69.20	1	4,534	0.02%
2023/05/16	1	68.00	0	0.00	68.10	1	4,544	0.02%
2023/05/15	1	68.80	1	68.00	67.10	0	4,597	0.00%
2023/05/12	2	70.35	0	0.00	69.00	2	4,631	0.04%
2023/05/11	2	70.35	0	0.00	70.20	2	4,702	0.04%
2023/05/10	3	77.70	4	77.25	77.90	-1	4,752	-0.02%
2023/05/09	2	78.25	1	76.40	75.10	1	5,184	0.02%
2023/05/08	0	0.00	2	77.70	77.50	-2	5,438	-0.04%
2023/05/05	1	78.20	1	81.30	77.90	0	5,482	0.00%
2023/05/04	3	81.23	1	80.80	80.90	2	5,445	0.04%
2023/05/03	6	81.43	1	82.00	80.00	5	5,406	0.09%
2023/05/02	0	0.00	1	79.70	80.70	-1	5,364	-0.02%
2023/04/28	9	82.02	11	83.05	80.60	-2	5,366	-0.04%
2023/04/27	5	79.42	3	80.33	78.70	2	5,251	0.04%
2023/04/26	3	77.47	2	77.35	77.70	1	5,261	0.02%
2023/04/25	5	76.98	4	76.98	77.20	1	5,344	0.02%
2023/04/24	6	79.75	1.1	81.50	81.10	4.9	5,345	0.09%
2023/04/21	1.1	79.89	2	77.05	75.60	-0.9	5,297	-0.02%
2023/04/20	2	78.10	3	78.13	77.60	-1	5,310	-0.02%
2023/04/19	3	81.67	3	80.40	81.00	0	5,438	0.00%
2023/04/18	3	80.60	2	81.35	78.90	1	6,022	0.02%
2023/04/17	9	78.90	8	80.30	80.30	1	5,982	0.02%
2023/04/14	5	71.62	7	72.33	73.00	-2	6,277	-0.03%
2023/04/13	1	65.60	5	67.93	68.40	-4	6,190	-0.06%
2023/04/12	2	61.80	9	62.05	62.20	-7	6,306	-0.11%
2023/04/11	0	0.00	1	59.40	59.40	-1	6,839	-0.01%
2023/04/10	0	0.00	2	60.55	60.50	-2	7,521	-0.03%
2023/04/07	2	61.20	3	61.17	61.10	-1	7,981	-0.01%
2023/04/06	3	60.43	0	0.00	60.60	3	8,655	0.03%
2023/03/31	0	0.00	2	60.35	60.00	-2	9,499	-0.02%
2023/03/30	6	60.38	1	60.90	59.10	5	10,395	0.05%
2023/03/29	2	59.00	2	59.10	59.10	0	10,700	0.00%
2023/03/22	1	57.30	1	57.00	56.80	0	12,329	0.00%
2023/03/21	0	0.00	1	56.70	57.00	-1	12,799	-0.01%
2023/03/20	0	0.00	1	56.10	55.80	-1	13,020	-0.01%
2023/03/14	1	58.00	0	0.00	57.00	1	13,196	0.01%
2023/03/09	1	60.20	0	0.00	60.00	1	13,088	0.01%
2023/03/07	2	59.60	0	0.00	59.50	2	13,008	0.02%
2023/03/06	1	59.40	0	0.00	59.60	1	12,962	0.01%
2023/03/03	8	61.99	2	62.05	61.10	6	12,900	0.05%
2023/03/02	8	60.95	13	61.41	62.50	-5	12,699	-0.04%
2023/03/01	0	0.00	0	60.20	59.10	0	12,521	0.00%
2023/02/23	3	57.77	2	57.85	58.00	1	12,431	0.01%
2023/02/22	1	59.10	0	0.00	58.50	1	12,399	0.01%
2023/02/15	1	58.30	1	58.80	58.30	0	12,240	0.00%
2023/02/14	2	59.20	0	0.00	59.30	2	12,201	0.02%
2023/02/13	0	0.00	3	60.07	59.10	-3	12,152	-0.02%
2023/02/10	0	60.00	0	0.00	58.60	0	12,069	0.00%
2023/02/09	1	61.20	16	62.69	61.00	-15	11,996	-0.13%
2023/02/08	15	61.47	13	61.60	60.90	2	11,842	0.02%
2023/02/07	73	62.83	70	62.57	62.30	3	11,727	0.03%
2023/02/06	23	60.53	22.1	61.22	61.50	0.9	11,235	0.01%
2023/02/03	12	58.53	12	57.83	56.60	0	10,934	0.00%
2023/02/02	0	0.00	1	57.50	57.70	-1	10,848	-0.01%
2023/02/01	18	57.66	2	57.45	56.80	16	10,803	0.15%
2023/01/31	1	57.10	1	57.10	58.00	0	10,752	0.00%
2023/01/17	0	0.00	1	56.20	55.20	-1	10,610	-0.01%
2023/01/16	1	56.70	0	0.00	56.80	1	10,507	0.01%
2023/01/13	0	0.00	1	56.30	56.00	-1	10,394	-0.01%
2023/01/12	0	56.37	1	56.50	56.40	-1	10,231	-0.01%
2023/01/11	1	58.50	3	58.40	57.60	-2	10,075	-0.02%
2023/01/09	1	58.90	9	59.30	59.90	-8	9,776	-0.08%
2023/01/06	14	62.18	20	61.93	60.30	-6	9,529	-0.06%
2023/01/05	10	60.66	9	59.67	60.40	1	8,769	0.01%
2023/01/04	4	62.15	12	61.57	61.60	-8	8,578	-0.09%
2023/01/03	13	62.14	15	62.07	61.00	-2	8,187	-0.02%
2022/12/30	4	62.50	4	63.43	63.90	0	7,893	0.00%
2022/12/29	30	62.39	31	62.88	64.20	-1	7,569	-0.01%
2022/12/28	56	66.37	60	66.35	62.70	-4	6,909	-0.06%
2022/12/27	21	64.87	16	65.21	66.00	5	6,198	0.08%
2022/12/26	45	67.79	30.1	67.91	68.10	14.9	5,723	0.26%
2022/12/23	34.1	63.22	37	63.13	63.10	-3	5,006	-0.06%
2022/12/22	67	59.06	56	58.31	59.20	11	4,125	0.27%
2022/12/21	23	56.49	28	57.08	58.30	-5	3,196	-0.16%
2022/12/20	11	53.94	6	52.35	53.00	5	2,793	0.18%
2022/12/19	9	53.60	9	55.58	56.20	0	2,381	0.00%
2022/12/16	52	52.44	45	53.57	51.10	7	2,146	0.33%
2022/12/15	6	50.63	8	50.39	49.70	-2	1,562	-0.13%
2022/12/14	5	51.74	6	51.02	51.40	-1	1,370	-0.07%
2022/12/13	61	52.16	57	52.70	53.90	4	1,079	0.37%
2022/12/12	2	47.75	3	47.85	49.05	-1	599	-0.17%
2022/12/09	3	43.88	2	43.80	44.60	1	365	0.27%
2022/04/22	0	0.00	1	40.25	39.30	-1	138	-0.72%
2022/04/21	1	40.40	0	0.00	40.00	1	131	0.76%
2022/04/20	1	39.45	1	39.45	39.15	0	117	0.00%
2022/02/16	0	0.00	10	38.40	38.30	-10	109	-9.16%
2022/01/19	0	0.00	15	41.80	39.55	-15	101	-14.73%
2021/12/22	0	0.00	10	37.80	37.80	-10	68	-14.68%
2021/09/07	3	36.65	0	0.00	36.80	3	140	2.13%
2021/08/04	0	0.00	1	38.20	38.05	-1	384	-0.26%
2021/07/23	0	0.00	0.4	38.45	38.60	-0.4	464	-0.08%
2021/06/30	0	0.00	1	39.55	39.60	-1	504	-0.20%
2021/06/29	2	39.00	0	0.00	38.85	2	498	0.40%
2021/06/28	0	0.00	1	39.05	39.00	-1	499	-0.20%
2021/06/11	0	0.00	1	39.35	39.05	-1	547	-0.18%
2021/06/09	5	38.85	0	0.00	38.70	5	540	0.93%
2021/06/08	1	39.10	0	0.00	38.80	1	541	0.18%
2021/06/07	0	0.00	0.2	38.50	38.80	-0.2	542	-0.04%
2021/06/03	0	0.00	1	38.90	38.90	-1	543	-0.18%
2021/06/01	0	0.00	3	38.90	38.95	-3	542	-0.55%
2021/05/28	3.2	39.71	0	0.00	39.55	3.2	536	0.60%
2021/05/18	15	40.26	0	0.00	40.40	15	514	2.92%
2021/05/17	14	40.50	31.4	41.53	42.50	-17.4	477	-3.63%
2021/05/12	3	40.25	3	38.35	38.35	0	381	0.00%
2021/05/06	0	0.00	3	39.72	39.55	-3	337	-0.89%
2021/05/03	5	41.50	2	41.55	41.55	3	319	0.94%
2021/04/27	0	0.00	1	40.00	40.00	-1	278	-0.36%
2021/04/19	6	39.54	0	0.00	39.65	6	264	2.27%
2021/03/31	2	39.80	0	0.00	39.65	2	248	0.80%
2021/03/29	0	0.00	2	41.15	40.50	-2	248	-0.81%
2021/03/10	1	39.15	1	39.35	38.70	0	302	0.00%
2021/03/05	1	38.80	0	0.00	38.65	1	303	0.33%
2021/02/18	2	38.68	0	0.00	39.20	2	301	0.66%
2021/01/08	2	38.55	0	0.00	38.40	2	321	0.62%
2021/01/05	2	38.70	0	0.00	38.75	2	316	0.63%
2021/01/04	5	39.00	0	0.00	39.00	5	318	1.57%
2020/12/29	0	0.00	2	39.90	39.85	-2	319	-0.63%
2020/12/18	1	41.75	1	41.80	41.95	0	305	0.00%
2020/11/06	0	0.00	2	39.15	39.15	-2	412	-0.49%
2020/11/03	2	37.90	0	0.00	37.90	2	426	0.47%
2020/10/30	0	0.00	2	39.55	38.85	-2	429	-0.47%
2020/09/15	1	42.50	1	42.35	42.35	0	1,517	0.00%
2020/08/24	0	0.00	1	44.70	44.50	-1	2,355	-0.04%
2020/08/20	1	43.70	0	0.00	43.55	1	2,337	0.04%
2020/08/19	1	44.05	1	43.70	43.70	0	2,323	0.00%
2020/07/24	0	0.00	7	44.50	44.15	-7	2,644	-0.26%
2020/07/17	2	45.10	0	0.00	45.70	2	2,739	0.07%
2020/07/13	0	0.00	3	49.93	49.80	-3	2,732	-0.11%
2020/07/10	1	52.70	1	51.00	50.80	0	2,715	0.00%
2020/07/09	1	51.00	0	0.00	50.30	1	2,642	0.04%
2020/07/07	1	49.40	0	0.00	47.50	1	2,547	0.04%
2020/07/06	10	53.80	2	53.60	54.10	8	2,514	0.32%
2020/07/03	0	0.00	13	54.12	53.20	-13	2,484	-0.52%
2020/07/02	0	0.00	1	54.30	53.30	-1	2,469	-0.04%
2020/07/01	13	54.00	1	53.10	54.00	12	2,446	0.49%
2020/06/30	1	54.00	0	0.00	53.40	1	2,437	0.04%
2020/06/29	0	0.00	2	55.50	54.10	-2	2,415	-0.08%
2020/06/24	3	52.87	4	53.10	53.00	-1	2,415	-0.04%
2020/06/23	5	58.00	4	56.50	55.90	1	2,381	0.04%
2020/06/22	0	0.00	14	58.70	58.80	-14	2,255	-0.62%
2020/06/19	24	54.46	3	55.97	53.50	21	2,164	0.97%
2020/06/18	1	55.70	7	56.43	56.50	-6	2,017	-0.30%
2020/06/17	4	49.25	3	49.22	51.40	1	1,811	0.06%
2020/06/16	0	0.00	2	45.50	46.80	-2	1,608	-0.12%
2020/06/15	2	45.70	0	0.00	44.60	2	1,502	0.13%
2020/06/12	1	42.45	0	0.00	42.60	1	1,426	0.07%
2020/06/08	0	0.00	1	44.25	43.85	-1	1,472	-0.07%
2020/06/03	2	42.70	0	0.00	42.65	2	1,522	0.13%
2020/05/29	0	0.00	5	42.75	42.70	-5	1,540	-0.32%
2020/05/28	1	43.20	0	0.00	42.65	1	1,543	0.06%
2020/05/26	6	44.93	0	0.00	44.20	6	1,540	0.39%
2020/05/25	3	44.50	0	0.00	44.20	3	1,532	0.20%
2020/05/21	1	44.05	0	0.00	44.35	1	1,563	0.06%
2020/05/19	0	0.00	2	43.40	43.40	-2	1,554	-0.13%
2020/05/14	3	44.70	0	0.00	43.60	3	1,560	0.19%
2020/05/06	1	46.25	1	48.45	44.60	0	1,513	0.00%
2020/05/04	3	45.27	3	45.55	47.10	0	1,344	0.00%
2020/04/30	0	0.00	2	45.10	44.95	-2	1,337	-0.15%
2020/04/27	1	46.10	4	45.55	45.70	-3	1,380	-0.22%
2020/04/24	3	43.20	0	0.00	42.80	3	1,310	0.23%
2020/04/17	1	41.65	0	0.00	41.45	1	1,216	0.08%
2020/04/09	1	42.50	0	0.00	42.00	1	1,196	0.08%
2020/03/31	0	0.00	3	40.95	40.80	-3	1,119	-0.27%
2020/03/30	3	40.77	40	41.48	41.00	-37	1,109	-3.33%
2020/03/26	0	0.00	2	36.78	38.55	-2	1,054	-0.19%
2020/03/25	1	39.35	0	0.00	37.55	1	1,048	0.10%
2020/03/23	1	34.60	0	0.00	35.20	1	1,009	0.10%
2020/03/06	2	44.15	2	44.05	43.60	0	952	0.00%
2020/02/07	0	0.00	1	44.25	44.15	-1	1,226	-0.08%
2020/02/06	0	0.00	1	43.90	44.20	-1	1,215	-0.08%
2020/02/04	0	0.00	1	45.00	44.70	-1	1,188	-0.08%
2020/02/03	3	47.05	1	47.55	47.55	2	1,145	0.17%
2020/01/31	1	45.05	0	0.00	43.25	1	1,116	0.09%
2020/01/10	0	0.00	1	41.95	41.90	-1	1,140	-0.09%
2020/01/06	1	42.25	1	41.95	41.95	0	1,190	0.00%
2019/12/20	1	41.55	0	0.00	41.40	1	1,460	0.07%
2019/12/06	1	46.80	1	45.25	45.15	0	1,338	0.00%
2019/11/25	0	0.00	6	44.70	45.00	-6	1,187	-0.51%
2019/11/20	7	43.54	1	43.45	43.45	6	995	0.60%
2019/11/05	0	0.00	8	40.35	40.10	-8	730	-1.09%
2019/10/31	1	40.65	0	0.00	40.90	1	714	0.14%
2019/10/25	5	39.10	3	39.18	39.10	2	640	0.31%
2019/10/23	0	0.00	2	39.80	39.80	-2	628	-0.32%
2019/10/22	0	0.00	1	41.45	40.65	-1	617	-0.16%
2019/10/21	0	0.00	1	38.85	38.85	-1	575	-0.17%
2019/10/18	5	38.65	0	0.00	38.30	5	561	0.89%
2019/10/17	7	39.66	0	0.00	39.20	7	548	1.28%
2019/10/16	6	40.07	0	0.00	40.00	6	531	1.13%
2019/10/09	4	41.71	3	42.02	40.90	1	480	0.21%
2019/10/08	0	0.00	5	39.35	39.55	-5	392	-1.27%
2019/10/07	2	40.50	0	0.00	39.85	2	380	0.53%
2019/10/04	3	39.00	7	39.70	40.80	-4	358	-1.12%
2019/10/03	1	40.90	0	0.00	39.55	1	317	0.31%
2019/10/02	1	38.55	0	0.00	38.55	1	175	0.57%
2019/09/10	0	0.00	1	34.95	34.80	-1	105	-0.95%
2019/08/30	0	0.00	1	32.15	32.20	-1	79	-1.25%
2019/08/26	0	0.00	1	31.80	31.80	-1	76	-1.31%
2019/08/23	0	0.00	10	31.65	31.55	-10	75	-13.32%
2019/08/12	10	30.60	0	0.00	30.50	10	63	15.72%
2019/07/23	1	29.90	0	0.00	30.10	1	57	1.73%
2019/07/22	1	29.85	0	0.00	29.85	1	57	1.73%
2018/10/11	1	28.80	0	0.00	28.75	1	125	0.80%
2018/08/10	1	36.25	0	0.00	36.30	1	202	0.49%
2018/08/07	0	0.00	1	36.70	36.80	-1	206	-0.48%
2018/08/03	1	36.75	0	0.00	36.75	1	209	0.48%
2018/07/05	0	0.00	5	36.40	36.25	-5	390	-1.28%
2018/07/02	1	37.15	1	37.15	37.15	0	456	0.00%
2018/06/27	0	0.00	1	37.20	37.20	-1	597	-0.17%
2018/06/25	1	38.00	0	0.00	38.00	1	605	0.17%
2018/06/01	1	37.00	1	37.65	37.70	0	597	0.00%
2018/05/09	1	37.60	1	37.80	37.60	0	558	0.00%
2018/05/07	1	38.40	0	0.00	37.85	1	555	0.18%
2018/05/04	1	38.60	0	0.00	38.60	1	548	0.18%
2018/05/03	0	0.00	1	39.15	38.95	-1	550	-0.18%
2018/05/02	1	39.80	0	0.00	39.45	1	549	0.18%
2018/04/26	0	0.00	10	38.50	38.30	-10	531	-1.88%
2018/04/23	1	40.40	1	39.90	40.80	0	509	0.00%
2018/04/20	0	0.00	1	40.85	40.40	-1	488	-0.20%
2018/04/18	2	38.60	0	0.00	38.60	2	468	0.43%
2018/04/16	0	0.00	2	39.10	39.05	-2	467	-0.43%
2018/04/09	5	41.84	1	42.20	41.65	4	421	0.95%
2018/04/02	1	40.80	0	0.00	40.90	1	379	0.26%
2018/03/31	40	39.65	40	39.63	39.65	0	318	0.00%
2018/03/30	6	39.11	0	0.00	38.65	6	291	2.06%
2018/03/14	0	0.00	1	37.00	36.95	-1	207	-0.48%
2018/02/09	0	0.00	1	36.20	36.00	-1	221	-0.45%
2018/02/08	2	36.58	0	0.00	36.55	2	218	0.91%
2018/02/07	1	36.30	0	0.00	36.20	1	219	0.46%
2018/01/19	0	0.00	1	38.70	38.65	-1	202	-0.49%
2018/01/15	0	0.00	1	39.55	39.70	-1	196	-0.51%
2018/01/08	0	0.00	1	37.70	37.75	-1	159	-0.63%