南光 (1752)-元大-新營券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.70
漲跌
▲0.30
漲幅
+0.66%
成交量
127張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	45.00	45.45	-2	224	-0.89%
2024/05/02	1	45.00	0	0.00	45.00	1	220	0.45%
2024/04/19	1	44.50	0	0.00	44.10	1	248	0.40%
2024/04/15	0	0.00	3	45.92	45.80	-3	244	-1.22%
2024/04/02	2	46.70	0	0.00	46.75	2	258	0.78%
2024/03/15	0.2	46.40	0	0.00	46.30	0.2	332	0.06%
2024/03/14	2	46.65	0	0.00	46.70	2	346	0.58%
2024/03/13	2	46.70	0	0.00	46.75	2	350	0.57%
2024/03/12	1	47.90	0	0.00	47.85	1	360	0.28%
2024/03/07	1	49.50	0	0.00	49.75	1	526	0.19%
2024/02/16	0	0.00	10	49.30	49.60	-10	797	-1.25%
2024/02/01	1	48.90	0	0.00	48.70	1	790	0.13%
2024/01/30	1	48.40	0	0.00	48.40	1	796	0.13%
2024/01/25	1	49.30	0	0.00	49.00	1	819	0.12%
2024/01/19	5	48.38	0	0.00	48.40	5	820	0.61%
2024/01/18	5	48.30	0	0.00	48.35	5	818	0.61%
2024/01/17	3	49.60	0	0.00	48.85	3	815	0.37%
2024/01/16	3	50.60	0	0.00	50.50	3	807	0.37%
2024/01/04	3	52.50	0	0.00	52.60	3	810	0.37%
2023/12/27	2	53.20	0	0.00	53.40	2	817	0.24%
2023/12/22	0	0.00	1	56.00	54.90	-1	798	-0.13%
2023/12/21	1	56.70	0	0.00	56.10	1	787	0.13%
2023/12/20	0	0.00	1	56.30	56.20	-1	781	-0.13%
2023/12/19	1	56.20	0	0.00	56.30	1	779	0.13%
2023/12/15	2	56.00	0	0.00	56.10	2	764	0.26%
2023/12/12	2	55.80	0	0.00	55.80	2	765	0.26%
2023/12/11	2	56.60	0	0.00	56.10	2	768	0.26%
2023/12/07	1	59.30	1	57.60	57.50	0	756	0.00%
2023/12/06	1	58.60	1	58.90	58.40	0	751	0.00%
2023/12/05	1	59.00	2	58.90	59.30	-1	743	-0.13%
2023/12/04	0	60.40	1	59.00	60.60	-1	684	-0.14%
2023/12/01	1	58.40	2	56.80	58.10	-1	588	-0.17%
2023/11/29	1	57.00	0	0.00	56.10	1	505	0.20%
2023/11/28	8	56.30	7	57.26	55.50	1	476	0.21%
2023/11/27	2	58.75	3	58.60	58.80	-1	405	-0.25%
2023/11/24	0	0.00	1	53.30	53.50	-1	311	-0.32%
2023/11/20	1	52.60	0	0.00	52.60	1	319	0.31%
2023/10/31	1	53.00	0	0.00	52.30	1	372	0.27%
2023/10/11	1	55.60	0	0.00	54.00	1	618	0.16%
2023/10/03	0	0.00	3	56.50	56.30	-3	652	-0.46%
2023/09/28	0	0.00	2	56.10	56.40	-2	687	-0.29%
2023/09/27	0	0.00	1	55.20	55.50	-1	708	-0.14%
2023/09/13	0	0.00	1	55.50	55.80	-1	967	-0.10%
2023/09/07	0	0.00	2	53.60	53.40	-2	1,041	-0.19%
2023/09/06	0	0.00	4	54.05	54.20	-4	1,130	-0.35%
2023/09/05	0	0.00	1	53.90	54.00	-1	1,231	-0.08%
2023/09/04	10	54.00	6	53.90	54.00	4	1,270	0.31%
2023/08/23	0	0.00	3	53.20	53.50	-3	1,390	-0.22%
2023/08/22	1	53.00	0	0.00	52.70	1	1,419	0.07%
2023/07/26	0	0.00	1	60.30	60.00	-1	2,135	-0.05%
2023/07/24	1	63.00	0	0.00	62.90	1	2,401	0.04%
2023/07/13	0	0.00	3	58.80	58.00	-3	3,347	-0.09%
2023/07/12	1	59.50	0	0.00	58.60	1	3,435	0.03%
2023/07/11	3	60.23	0	0.00	60.10	3	3,796	0.08%
2023/07/05	3	62.67	2	63.30	62.50	1	4,111	0.02%
2023/07/04	0	0.00	2	63.45	63.30	-2	4,131	-0.05%
2023/06/30	2	63.20	2	64.60	63.10	0	4,168	0.00%
2023/06/29	3	63.30	2	64.00	63.70	1	4,230	0.02%
2023/06/27	3	63.63	1	62.50	62.10	2	4,215	0.05%
2023/06/21	3	60.70	0	0.00	61.40	3	4,159	0.07%
2023/06/20	2	60.55	0	0.00	60.50	2	4,153	0.05%
2023/06/19	1	63.60	1	64.50	64.10	0	4,129	0.00%
2023/06/15	4	63.30	0	0.00	63.10	4	4,110	0.10%
2023/06/14	3	63.90	6	64.18	64.50	-3	4,091	-0.07%
2023/06/13	1	64.00	0	0.00	63.80	1	4,093	0.02%
2023/06/12	3	64.30	0	0.00	64.00	3	4,085	0.07%
2023/06/09	1	66.80	0	0.00	68.50	1	4,029	0.02%
2023/06/05	1	64.60	0	0.00	64.60	1	4,013	0.02%
2023/05/31	2	64.80	2	64.45	64.10	0	4,259	0.00%
2023/05/26	0	0.00	1	66.60	65.20	-1	4,482	-0.02%
2023/05/25	8	67.44	0	0.00	67.00	8	4,478	0.18%
2023/05/24	0	0.00	1	67.80	68.00	-1	4,504	-0.02%
2023/05/23	5	68.72	0	0.00	68.80	5	4,509	0.11%
2023/05/18	1	69.70	0	0.00	68.60	1	4,530	0.02%
2023/05/12	1	70.20	0	0.00	69.00	1	4,631	0.02%
2023/05/11	1	70.20	0	0.00	70.20	1	4,702	0.02%
2023/05/10	1	78.00	2	77.60	77.90	-1	4,752	-0.02%
2023/05/09	1	77.60	1.3	78.04	75.10	-0.3	5,184	0.00%
2023/05/08	2	77.50	2	78.30	77.50	0	5,438	0.00%
2023/05/05	3	80.67	3	80.07	77.90	0	5,482	0.00%
2023/05/04	6.3	81.37	5	81.00	80.90	1.3	5,445	0.02%
2023/05/03	3	79.87	1	80.40	80.00	2	5,406	0.04%
2023/05/02	1	79.80	1	80.50	80.70	0	5,364	0.00%
2023/04/28	2	81.45	2	80.80	80.60	0	5,366	0.00%
2023/04/27	4	78.40	4	78.75	78.70	0	5,251	0.00%
2023/04/26	1	76.00	2.2	77.04	77.70	-1.2	5,261	-0.02%
2023/04/25	3.1	79.30	2	78.00	77.20	1.1	5,344	0.02%
2023/04/24	5	79.98	4	80.65	81.10	1	5,345	0.02%
2023/04/21	0.1	78.00	0	0.00	75.60	0.1	5,297	0.00%
2023/04/20	0	0.00	1.1	78.03	77.60	-1.1	5,310	-0.02%
2023/04/19	1	82.20	1	81.40	81.00	0	5,438	0.00%
2023/04/18	14	81.30	15	81.24	78.90	-1	6,022	-0.02%
2023/04/17	5	77.14	6	79.07	80.30	-1	5,982	-0.02%
2023/04/14	5.2	71.64	6	71.58	73.00	-0.9	6,277	-0.01%
2023/04/13	5	64.96	11	66.26	68.40	-6	6,190	-0.10%
2023/04/12	7	62.17	7	61.41	62.20	0	6,306	0.00%
2023/04/07	0	0.00	2	61.10	61.10	-2	7,981	-0.03%
2023/04/06	0	0.00	1	60.50	60.60	-1	8,655	-0.01%
2023/03/31	2	59.55	1	59.80	60.00	1	9,499	0.01%
2023/03/30	4	60.48	1	59.80	59.10	3	10,395	0.03%
2023/03/29	1	59.30	5	59.10	59.10	-4	10,700	-0.04%
2023/03/22	4	57.28	0	0.00	56.80	4	12,329	0.03%
2023/03/17	0	0.00	2	55.90	56.00	-2	13,131	-0.02%
2023/03/15	0	0.00	1	57.80	57.80	-1	13,208	-0.01%
2023/03/14	1	57.80	0	0.00	57.00	1	13,196	0.01%
2023/03/13	0	0.00	1	57.70	58.50	-1	13,162	-0.01%
2023/03/06	0	0.00	3	59.37	59.60	-3	12,962	-0.02%
2023/03/03	5	62.56	2	61.70	61.10	3	12,900	0.02%
2023/03/02	11	61.66	8	61.96	62.50	3	12,699	0.02%
2023/03/01	0	0.00	2	60.30	59.10	-2	12,521	-0.02%
2023/02/22	1	60.60	1	58.80	58.50	0	12,399	0.00%
2023/02/21	0	0.00	2	60.30	59.30	-2	12,354	-0.02%
2023/02/20	2	59.20	0	0.00	59.80	2	12,331	0.02%
2023/02/15	1	58.70	0	0.00	58.30	1	12,240	0.01%
2023/02/14	1	59.20	2	58.70	59.30	-1	12,201	-0.01%
2023/02/13	1	60.00	0	0.00	59.10	1	12,152	0.01%
2023/02/10	1	58.40	0	0.00	58.60	1	12,069	0.01%
2023/02/09	2	62.60	8	61.88	61.00	-6	11,996	-0.05%
2023/02/07	15	63.26	13	62.88	62.30	2	11,727	0.02%
2023/02/06	3	59.57	6	60.55	61.50	-3	11,235	-0.03%
2023/02/03	2	58.50	2	56.70	56.60	0	10,934	0.00%
2023/01/30	2	55.20	1	55.80	56.10	1	10,686	0.01%
2023/01/17	1	55.10	0	0.00	55.20	1	10,610	0.01%
2023/01/16	21	55.91	20	55.74	56.80	1	10,507	0.01%
2023/01/13	8	56.24	5	56.24	56.00	3	10,394	0.03%
2023/01/12	0	0.00	3	55.63	56.40	-3	10,231	-0.03%
2023/01/11	2	58.60	2	58.35	57.60	0	10,075	0.00%
2023/01/10	3	58.63	3	59.20	58.30	0	9,937	0.00%
2023/01/09	25	60.17	26	59.00	59.90	-1	9,776	-0.01%
2023/01/06	21	61.92	12	61.93	60.30	9	9,529	0.09%
2023/01/05	3	61.30	3	60.50	60.40	0	8,769	0.00%
2023/01/04	10	62.34	8	61.69	61.60	2	8,578	0.02%
2023/01/03	11	61.03	15	62.12	61.00	-4	8,187	-0.05%
2022/12/30	6	63.00	7	62.86	63.90	-1	7,893	-0.01%
2022/12/29	42	63.14	232	62.15	64.20	-190	7,569	-2.51%	大賣/鉅額交易
2022/12/28	61	67.90	155	66.53	62.70	-94	6,909	-1.36%	大賣/
2022/12/27	19	65.05	17	64.40	66.00	2	6,198	0.03%
2022/12/26	61	67.19	85	67.64	68.10	-24	5,723	-0.42%
2022/12/23	46	63.07	68	63.54	63.10	-22	5,006	-0.44%
2022/12/22	22	59.38	28	58.95	59.20	-6	4,125	-0.15%
2022/12/21	19	56.27	23	57.70	58.30	-4	3,196	-0.13%
2022/12/20	3	54.27	4	53.88	53.00	-1	2,793	-0.04%
2022/12/19	2	54.70	7	55.04	56.20	-5	2,381	-0.21%
2022/12/16	24	52.26	29	53.73	51.10	-5	2,146	-0.23%
2022/12/15	9	51.47	9	50.88	49.70	0	1,562	0.00%
2022/12/14	10	52.35	7	51.27	51.40	3	1,370	0.22%
2022/12/13	40	52.57	37	53.17	53.90	3	1,079	0.28%
2022/12/12	3	47.85	33	48.38	49.05	-30	599	-5.01%
2022/12/09	18	44.78	8	44.73	44.60	10	365	2.74%
2022/12/08	1	41.60	1	42.00	41.70	0	244	0.00%
2022/12/02	0	0.00	1	36.70	36.80	-1	120	-0.83%
2022/12/01	1	36.40	0	0.00	36.40	1	120	0.83%
2022/08/30	0	0.00	3	38.90	39.00	-3	115	-2.60%
2022/06/15	3	37.00	0	0.00	37.10	3	182	1.64%
2022/05/31	3	37.60	3	37.90	38.00	0	172	0.00%
2022/05/27	0	0.00	3	40.05	39.00	-3	161	-1.86%
2022/05/26	3	36.45	0	0.00	36.45	3	121	2.46%
2022/04/26	0	0.00	1	37.40	37.25	-1	135	-0.74%
2022/04/25	1	38.35	2	38.15	37.20	-1	140	-0.71%
2022/04/22	2	39.95	0	0.00	39.30	2	138	1.45%
2022/04/21	0	0.00	2	40.00	40.00	-2	131	-1.53%
2022/04/20	0	0.00	1	38.75	39.15	-1	117	-0.85%
2022/04/18	1	38.85	10	39.08	39.50	-9	109	-8.23%
2022/04/08	2	37.45	0	0.00	37.40	2	86	2.31%
2022/03/25	11	37.65	0	0.00	37.70	11	96	11.37%
2022/03/24	1	37.70	0	0.00	37.70	1	97	1.02%
2022/03/18	2	37.50	0	0.00	37.55	2	107	1.86%
2022/03/10	11	37.50	0	0.00	37.65	11	105	10.42%
2022/03/09	1	37.75	0	0.00	37.40	1	104	0.96%
2022/01/19	0	0.00	17	41.91	39.55	-17	101	-16.69%
2022/01/17	0	0.00	5	39.45	39.45	-5	91	-5.44%
2022/01/14	0	0.00	5	39.05	38.75	-5	84	-5.95%
2021/12/27	0	0.00	15	39.08	38.80	-15	72	-20.70%
2021/12/23	1	38.00	0	0.00	37.80	1	67	1.48%
2021/12/20	0	0.00	0.3	37.30	37.45	-0.3	67	-0.44%
2021/11/30	1	36.55	0	0.00	36.35	1	63	1.58%
2021/11/22	12	36.85	0	0.00	36.75	12	65	18.20%
2021/11/19	12	36.60	0	0.00	36.55	12	65	18.39%
2021/11/02	0	0.00	3	34.65	34.65	-3	75	-3.97%
2021/10/28	2	34.65	0	0.00	34.65	2	76	2.60%
2021/10/27	2	34.48	0	0.00	34.60	2	78	2.56%
2021/10/25	0	0.00	2	34.30	34.40	-2	80	-2.48%
2021/10/22	2	34.43	0	0.00	34.30	2	82	2.43%
2021/10/21	4	34.40	0	0.00	34.45	4	83	4.82%
2021/10/14	1	33.60	0	0.00	33.55	1	90	1.11%
2021/10/07	4.1	34.05	0	0.00	34.00	4.1	95	4.33%
2021/09/30	3	35.50	0	0.00	35.50	3	103	2.91%
2021/09/27	1	35.85	0	0.00	35.85	1	111	0.90%
2021/09/24	5	35.95	0	0.00	36.00	5	118	4.23%
2021/09/14	2	36.55	0	0.00	36.40	2	131	1.52%
2021/09/13	9	36.60	0	0.00	36.60	9	135	6.66%
2021/08/30	5	36.55	0	0.00	36.55	5	156	3.19%
2021/08/23	9	37.70	0	0.00	37.90	9	168	5.34%
2021/08/19	20	37.30	0	0.00	37.20	20	180	11.08%
2021/08/16	0	0.00	5	37.55	37.40	-5	191	-2.62%
2021/08/10	19	38.16	0	0.00	38.10	19	250	7.58%
2021/07/30	0	0.00	6	38.28	38.15	-6	399	-1.50%
2021/07/21	0	0.00	1	38.45	38.45	-1	472	-0.21%
2021/07/14	0.2	38.80	0	0.00	38.50	0.2	488	0.04%
2021/07/05	10	39.00	0	0.00	38.95	10	506	1.97%
2021/07/01	0	0.00	0.1	39.50	39.50	-0.1	507	-0.03%
2021/06/25	0	0.00	0.4	39.00	39.15	-0.4	501	-0.08%
2021/06/23	2	38.80	0	0.00	38.80	2	546	0.37%
2021/06/16	2	38.85	0	0.00	38.80	2	547	0.37%
2021/06/11	1	39.75	1	39.20	39.05	0	547	0.00%
2021/06/09	2	38.80	0	0.00	38.70	2	540	0.37%
2021/06/07	0	0.00	1	38.80	38.80	-1	542	-0.18%
2021/06/04	0.2	39.00	1	38.90	38.85	-0.8	544	-0.15%
2021/06/03	1	38.85	3	38.90	38.90	-2	543	-0.37%
2021/06/02	3	38.95	0	0.00	38.90	3	544	0.55%
2021/06/01	5.1	39.00	0	0.00	38.95	5.1	542	0.94%
2021/05/28	0	0.00	1.4	39.89	39.55	-1.4	536	-0.27%
2021/05/27	10	39.25	0	0.00	39.85	10	532	1.88%
2021/05/26	2.2	39.14	0	0.00	38.90	2.2	524	0.42%
2021/05/25	12	38.89	2	38.75	38.70	10	525	1.90%
2021/05/24	0.2	39.15	0	0.00	39.00	0.2	519	0.04%
2021/05/21	20	38.91	0	0.00	39.00	20	522	3.83%
2021/05/20	11.1	40.00	5	39.65	39.20	6.1	522	1.17%
2021/05/19	0	0.00	4	39.40	39.60	-4	519	-0.77%
2021/05/18	5	39.70	0	0.00	40.40	5	514	0.97%
2021/05/17	2	40.55	10.8	41.14	42.50	-8.8	477	-1.84%
2021/05/14	0	0.00	2	38.80	38.70	-2	397	-0.50%
2021/05/12	5	39.70	0	0.00	38.35	5	381	1.31%
2021/05/11	10	39.40	10	39.93	40.35	0	344	0.00%
2021/05/10	1.5	39.90	5	40.60	40.20	-3.5	336	-1.04%
2021/05/05	0.3	40.00	0	0.00	40.05	0.3	333	0.08%
2021/05/04	5	39.70	2	40.10	40.00	3	331	0.90%
2021/05/03	1	41.45	9.4	41.21	41.55	-8.4	319	-2.63%
2021/04/29	6	39.77	1	39.70	39.75	5	280	1.78%
2021/04/27	5	40.18	0	0.00	40.00	5	278	1.80%
2021/04/26	5	39.65	0	0.00	39.60	5	273	1.83%
2021/04/16	0.2	39.00	0	0.00	39.00	0.2	263	0.08%
2021/04/15	6	38.85	0	0.00	38.90	6	262	2.28%
2021/04/14	5	39.70	0	0.00	39.10	5	257	1.94%
2021/04/13	6	39.65	0	0.00	39.65	6	258	2.32%
2021/04/12	0	0.00	2	40.75	40.50	-2	256	-0.78%
2021/04/09	0	0.00	2	40.18	40.30	-2	254	-0.79%
2021/04/08	0.2	40.20	3	40.25	40.10	-2.8	254	-1.10%
2021/04/07	0	0.00	1	40.20	39.95	-1	252	-0.40%
2021/04/06	5	39.75	2	39.90	39.75	3	250	1.20%
2021/03/30	12	40.14	0	0.00	40.05	12	248	4.84%
2021/03/29	0	0.00	6	41.25	40.50	-6	248	-2.42%
2021/03/26	4	40.90	7	41.69	40.30	-3	238	-1.26%
2021/03/15	3	38.60	0	0.00	38.70	3	293	1.02%
2021/03/12	5	38.20	2	38.93	38.70	3	297	1.01%
2021/02/24	0	0.00	5	39.45	39.35	-5	315	-1.58%
2021/02/23	0	0.00	2	39.95	39.70	-2	314	-0.64%
2021/02/22	8	40.54	2	40.20	40.40	6	310	1.93%
2021/02/19	2	39.75	0	0.00	39.70	2	303	0.66%
2021/02/18	7	38.96	0	0.00	39.20	7	301	2.32%
2021/02/04	5	37.60	0	0.00	37.60	5	296	1.68%
2021/02/03	0	0.00	1	37.95	37.50	-1	304	-0.33%
2021/02/01	2	37.45	0	0.00	37.60	2	311	0.64%
2021/01/27	1	38.05	0	0.00	38.00	1	312	0.32%
2021/01/26	0	0.00	1	38.40	38.25	-1	326	-0.31%
2021/01/22	1	37.00	0	0.00	37.00	1	331	0.30%
2021/01/20	5	37.80	0	0.00	37.60	5	331	1.51%
2021/01/11	0	0.00	1	38.20	38.15	-1	324	-0.31%
2021/01/06	5	38.40	0	0.00	38.40	5	319	1.56%
2020/12/31	0	0.00	5	39.60	39.60	-5	316	-1.58%
2020/12/30	0	0.00	1	40.00	39.65	-1	315	-0.32%
2020/12/29	5	39.80	0	0.00	39.85	5	319	1.57%
2020/12/28	0	0.00	7	40.06	40.20	-7	327	-2.14%
2020/12/25	0	0.00	5	39.81	39.80	-5	327	-1.53%
2020/12/24	1	40.15	2	40.58	40.15	-1	324	-0.31%
2020/12/23	11	40.53	4	40.40	40.35	7	323	2.17%
2020/12/22	0	0.00	2	41.10	41.00	-2	324	-0.62%
2020/12/21	7	40.78	1	40.95	41.35	6	323	1.86%
2020/12/18	10	41.05	17	41.61	41.95	-7	305	-2.29%
2020/12/17	2	39.30	5	39.40	39.45	-3	265	-1.13%
2020/12/14	0	0.00	7	38.30	38.30	-7	255	-2.74%
2020/12/11	2	38.20	6	38.34	38.40	-4	261	-1.53%
2020/12/08	0	0.00	1	38.00	38.20	-1	265	-0.38%
2020/12/04	10	38.75	1	39.35	38.65	9	264	3.40%
2020/12/03	5	39.00	3	38.90	38.90	2	264	0.76%
2020/12/01	0	0.00	10	39.33	39.60	-10	269	-3.71%
2020/11/27	1	39.00	5	38.95	38.90	-4	273	-1.46%
2020/11/26	2	38.80	0	0.00	39.00	2	278	0.72%
2020/11/25	1	38.80	0	0.00	38.90	1	284	0.35%
2020/11/24	5	39.05	0	0.00	38.95	5	296	1.69%
2020/11/23	5	39.20	0	0.00	39.10	5	299	1.67%
2020/11/16	5	39.05	5	39.45	39.30	0	386	0.00%
2020/11/13	0	0.00	1	39.15	39.35	-1	403	-0.25%
2020/11/12	0	0.00	3	38.98	38.90	-3	406	-0.74%
2020/11/11	1	38.80	0	0.00	39.20	1	407	0.25%
2020/11/09	0	0.00	1	39.80	39.30	-1	408	-0.24%
2020/11/06	0	0.00	6	39.12	39.15	-6	412	-1.46%
2020/11/05	5	38.05	6	38.73	39.05	-1	414	-0.24%
2020/11/04	1	38.10	0	0.00	38.05	1	420	0.24%
2020/11/03	7	38.03	5	37.90	37.90	2	426	0.47%
2020/11/02	4	38.10	4	38.60	38.35	0	424	0.00%
2020/10/28	2	39.75	0	0.00	39.50	2	493	0.40%
2020/10/16	0	0.00	3	40.25	40.05	-3	580	-0.52%
2020/10/08	4	41.10	4	41.25	41.25	0	681	0.00%
2020/10/05	5	40.45	0	0.00	40.50	5	801	0.62%
2020/09/30	3	38.95	0	0.00	39.00	3	853	0.35%
2020/09/28	5	39.30	0	0.00	39.30	5	988	0.51%
2020/09/25	5	39.85	5	39.25	39.20	0	1,029	0.00%
2020/08/28	5	44.14	0	0.00	44.10	5	2,374	0.21%
2020/08/27	10	44.18	0	0.00	44.10	10	2,366	0.42%
2020/08/25	5	44.30	0	0.00	44.25	5	2,362	0.21%
2020/08/24	0	0.00	34	44.63	44.50	-34	2,355	-1.44%
2020/08/21	34	44.24	0	0.00	44.40	34	2,336	1.46%
2020/08/20	0	0.00	7	43.90	43.55	-7	2,337	-0.30%
2020/08/19	0	0.00	5	43.60	43.70	-5	2,323	-0.22%
2020/08/18	4	42.10	0	0.00	42.25	4	2,320	0.17%
2020/08/14	10	42.28	0	0.00	42.15	10	2,351	0.43%
2020/08/10	0	0.00	1	44.00	44.00	-1	2,391	-0.04%
2020/08/06	1	44.15	0	0.00	43.85	1	2,398	0.04%
2020/08/05	0	0.00	8	44.63	44.75	-8	2,399	-0.33%
2020/08/04	10	44.84	3	45.10	44.40	7	2,416	0.29%
2020/08/03	1	43.00	0	0.00	45.05	1	2,409	0.04%
2020/07/28	5	41.50	5	41.70	41.50	0	2,638	0.00%
2020/07/27	0	0.00	5	43.10	42.65	-5	2,636	-0.19%
2020/07/23	1	45.20	0	0.00	45.10	1	2,687	0.04%
2020/07/22	1	46.75	0	0.00	46.00	1	2,748	0.04%
2020/07/17	2	46.60	2	45.25	45.70	0	2,739	0.00%
2020/07/16	3	47.43	4	47.38	47.25	-1	2,758	-0.04%
2020/07/15	0	0.00	1	47.50	47.30	-1	2,762	-0.04%
2020/07/14	3	49.90	1	48.05	47.85	2	2,745	0.07%
2020/07/13	10	50.11	10	49.88	49.80	0	2,732	0.00%
2020/07/10	6	51.58	2	52.00	50.80	4	2,715	0.15%
2020/07/09	0	0.00	2	50.03	50.30	-2	2,642	-0.08%
2020/07/08	4	49.35	1	50.60	49.10	3	2,589	0.12%
2020/07/07	9	49.61	6	47.53	47.50	3	2,547	0.12%
2020/07/06	5	53.94	5	54.04	54.10	0	2,514	0.00%
2020/07/03	2	53.45	2	53.90	53.20	0	2,484	0.00%
2020/07/02	1	53.60	0	0.00	53.30	1	2,469	0.04%
2020/07/01	1	53.00	1	53.40	54.00	0	2,446	0.00%
2020/06/30	2	54.55	8	53.90	53.40	-6	2,437	-0.25%
2020/06/29	7	54.77	2	54.25	54.10	5	2,415	0.21%
2020/06/24	4	53.88	1	52.50	53.00	3	2,415	0.12%
2020/06/23	5	56.54	2	56.50	55.90	3	2,381	0.13%
2020/06/22	5	57.40	7	57.83	58.80	-2	2,255	-0.09%
2020/06/19	33	55.60	26	54.47	53.50	7	2,164	0.32%
2020/06/18	4	55.30	3	56.10	56.50	1	2,017	0.05%
2020/06/17	5	48.19	8	48.92	51.40	-3	1,811	-0.17%
2020/06/16	2	45.50	3	46.33	46.80	-1	1,608	-0.06%
2020/06/15	5	45.21	12	45.35	44.60	-7	1,502	-0.47%
2020/06/12	12	41.56	10	42.38	42.60	2	1,426	0.14%
2020/06/11	13	43.20	11	42.61	42.30	2	1,435	0.14%
2020/06/10	5	43.55	0	0.00	43.30	5	1,439	0.35%
2020/06/08	1	44.80	0	0.00	43.85	1	1,472	0.07%
2020/06/05	0	0.00	1	43.75	44.20	-1	1,463	-0.07%
2020/06/02	5	42.45	5	42.50	42.40	0	1,536	0.00%
2020/06/01	5	42.55	5	42.70	42.70	0	1,539	0.00%
2020/05/29	5	42.51	5	42.85	42.70	0	1,540	0.00%
2020/05/28	5	42.86	5	42.70	42.65	0	1,543	0.00%
2020/05/27	6	43.28	5	43.35	43.20	1	1,544	0.06%
2020/05/26	1	45.25	7	45.01	44.20	-6	1,540	-0.39%
2020/05/25	6	44.31	0	0.00	44.20	6	1,532	0.39%
2020/05/22	0	0.00	3	44.95	44.70	-3	1,561	-0.19%
2020/05/21	0	0.00	4	44.20	44.35	-4	1,563	-0.26%
2020/05/19	6	43.62	0	0.00	43.40	6	1,554	0.39%
2020/05/18	0	0.00	1	43.60	43.85	-1	1,545	-0.06%
2020/05/15	6	43.08	5	42.80	42.60	1	1,534	0.07%
2020/05/11	5	43.05	5	43.70	43.80	0	1,544	0.00%
2020/05/07	5	45.45	5	45.55	45.40	0	1,521	0.00%
2020/05/06	5	46.67	2	47.70	44.60	3	1,513	0.20%
2020/05/04	0	0.00	9	46.01	47.10	-9	1,344	-0.67%
2020/04/30	0	0.00	11	45.07	44.95	-11	1,337	-0.82%
2020/04/29	1	44.75	10	45.00	44.70	-9	1,394	-0.65%
2020/04/28	0	0.00	5	46.20	45.40	-5	1,408	-0.35%
2020/04/27	0	0.00	10	45.00	45.70	-10	1,380	-0.72%
2020/04/23	0	0.00	3	42.52	42.60	-3	1,293	-0.23%
2020/04/22	1	41.25	0	0.00	41.95	1	1,286	0.08%
2020/04/21	3	43.03	30	43.47	42.05	-27	1,281	-2.11%
2020/04/20	0	0.00	20	42.73	42.50	-20	1,228	-1.63%
2020/04/17	3	41.70	0	0.00	41.45	3	1,216	0.25%
2020/04/16	0	0.00	13	42.25	41.55	-13	1,217	-1.07%
2020/04/15	0	0.00	2	41.65	41.80	-2	1,206	-0.17%
2020/04/13	0	0.00	36	41.98	41.95	-36	1,201	-3.00%
2020/04/10	0	0.00	1	42.60	41.70	-1	1,204	-0.08%
2020/04/09	8	42.88	5	42.56	42.00	3	1,196	0.25%
2020/04/07	1	41.20	0	0.00	40.80	1	1,149	0.09%
2020/03/31	2	40.80	2	40.63	40.80	0	1,119	0.00%
2020/03/30	3	40.75	4	41.65	41.00	-1	1,109	-0.09%
2020/03/26	24	37.64	24	37.79	38.55	0	1,054	0.00%
2020/03/25	2	37.40	3	38.33	37.55	-1	1,048	-0.10%
2020/03/24	1	37.60	1	37.60	37.60	0	1,044	0.00%
2020/03/23	1	34.40	1	34.10	35.20	0	1,009	0.00%
2020/03/16	0	0.00	88	36.05	35.00	-88	995	-8.84%
2020/03/13	4	35.21	0	0.00	35.90	4	989	0.40%
2020/03/10	1	42.85	0	0.00	42.85	1	997	0.10%
2020/03/09	0	0.00	9	44.83	44.45	-9	983	-0.92%
2020/03/06	0	0.00	4	43.95	43.60	-4	952	-0.42%
2020/03/05	4	42.30	1	42.30	42.30	3	952	0.31%
2020/03/03	0	0.00	1	42.85	42.75	-1	962	-0.10%
2020/03/02	1	42.80	0	0.00	42.80	1	975	0.10%
2020/02/26	0	0.00	3	44.23	43.60	-3	996	-0.30%
2020/02/25	2	45.80	3	45.32	44.95	-1	1,073	-0.09%
2020/02/24	2	44.73	0	0.00	44.95	2	1,103	0.18%
2020/02/19	0	0.00	3	44.43	44.20	-3	1,169	-0.26%
2020/02/18	1	44.75	0	0.00	44.00	1	1,177	0.08%
2020/02/17	3	44.63	1	45.10	45.05	2	1,183	0.17%
2020/02/12	0	0.00	3	43.68	43.50	-3	1,238	-0.24%
2020/02/10	2	44.88	0	0.00	44.50	2	1,239	0.16%
2020/02/07	3	44.55	3	45.30	44.15	0	1,226	0.00%
2020/02/04	3	44.67	7	44.83	44.70	-4	1,188	-0.34%
2020/02/03	2	45.33	4	46.44	47.55	-2	1,145	-0.17%
2020/01/30	0	0.00	2	43.10	42.20	-2	1,087	-0.18%
2020/01/17	1	42.25	0	0.00	42.20	1	1,076	0.09%
2020/01/16	1	42.15	0	0.00	42.15	1	1,079	0.09%
2020/01/15	0	0.00	7	42.60	42.10	-7	1,087	-0.64%
2020/01/13	33	42.10	0	0.00	42.15	33	1,132	2.91%
2020/01/10	36	42.04	0	0.00	41.90	36	1,140	3.16%
2020/01/09	10	41.20	0	0.00	41.15	10	1,149	0.87%
2020/01/02	3	41.75	0	0.00	41.55	3	1,276	0.23%
2019/12/26	1	41.85	0	0.00	41.70	1	1,504	0.07%
2019/12/25	10	42.00	0	0.00	42.20	10	1,502	0.67%
2019/12/23	10	42.15	1	43.10	42.75	9	1,487	0.61%
2019/12/18	1	41.75	0	0.00	41.00	1	1,420	0.07%
2019/12/12	3	42.10	0	0.00	42.10	3	1,387	0.22%
2019/12/11	1	42.90	0	0.00	42.80	1	1,372	0.07%
2019/12/05	0	0.00	2	45.80	45.90	-2	1,313	-0.15%
2019/12/04	0	0.00	1	45.10	44.75	-1	1,285	-0.08%
2019/12/03	1	44.90	0	0.00	44.65	1	1,278	0.08%
2019/12/02	7	42.05	1	42.20	43.40	6	1,260	0.48%
2019/11/29	0	0.00	2	44.30	43.70	-2	1,241	-0.16%
2019/11/28	0	0.00	1	45.00	44.55	-1	1,234	-0.08%
2019/11/26	1	44.70	8	45.03	44.85	-7	1,200	-0.58%
2019/11/25	2	45.50	2	44.60	45.00	0	1,187	0.00%
2019/11/22	18	45.97	14	45.98	45.50	4	1,161	0.34%
2019/11/21	4	44.23	2	44.35	44.80	2	1,068	0.19%
2019/11/20	3	43.82	3	43.42	43.45	0	995	0.00%
2019/11/14	1	41.85	4	42.16	42.35	-3	881	-0.34%
2019/11/13	6	42.46	1	43.90	41.70	5	865	0.58%
2019/11/12	1	41.85	9	41.04	42.10	-8	807	-0.99%
2019/11/11	2	40.15	4	40.58	40.00	-2	769	-0.26%
2019/11/08	39	41.10	36	40.82	40.75	3	757	0.40%
2019/11/05	0	0.00	1	40.10	40.10	-1	730	-0.14%
2019/10/31	1	40.95	1	41.00	40.90	0	714	0.00%
2019/10/30	4	41.36	0	0.00	40.95	4	702	0.57%
2019/10/29	1	39.65	1	39.70	39.40	0	658	0.00%
2019/10/28	2	39.73	1	39.70	40.05	1	651	0.15%
2019/10/23	1	39.75	0	0.00	39.80	1	628	0.16%
2019/10/22	0	0.00	1	42.70	40.65	-1	617	-0.16%
2019/10/21	1	37.80	0	0.00	38.85	1	575	0.17%
2019/10/18	13	38.49	0	0.00	38.30	13	561	2.31%
2019/10/17	1	39.70	0	0.00	39.20	1	548	0.18%
2019/10/14	6	40.40	0	0.00	40.80	6	503	1.19%
2019/10/09	2	41.35	4	42.08	40.90	-2	480	-0.42%
2019/10/08	0	0.00	2	40.20	39.55	-2	392	-0.51%
2019/10/04	6	39.18	7	39.22	40.80	-1	358	-0.28%
2019/10/03	5	40.60	2	40.60	39.55	3	317	0.94%
2019/10/02	1	38.55	2	38.55	38.55	-1	175	-0.57%
2019/10/01	4	35.23	0	0.00	35.05	4	127	3.13%
2019/09/25	10	35.03	0	0.00	34.90	10	128	7.80%
2019/09/24	16	34.85	1	35.00	34.90	15	126	11.84%
2019/09/23	5	34.45	2	34.10	34.50	3	124	2.41%
2019/09/19	0	0.00	1	34.75	34.20	-1	122	-0.81%
2019/09/17	33	34.60	0	0.00	34.00	33	121	27.21%
2019/09/16	2	35.05	0	0.00	34.70	2	117	1.70%
2019/09/05	0	0.00	1	34.35	34.40	-1	96	-1.04%
2019/09/02	1	33.45	0	0.00	33.60	1	86	1.15%
2019/08/27	1	32.10	0	0.00	32.10	1	78	1.28%
2019/08/26	42	31.75	0	0.00	31.80	42	76	55.06%
2019/08/21	28	32.46	0	0.00	32.40	28	72	38.72%
2019/08/20	20	31.53	0	0.00	31.80	20	69	28.83%
2019/08/19	47	31.14	0	0.00	31.15	47	67	69.82%
2019/07/29	20	30.00	0	0.00	30.00	20	56	35.47%
2019/07/25	3	30.00	0	0.00	30.00	3	56	5.27%
2019/07/18	5	29.90	0	0.00	29.85	5	58	8.48%
2018/10/03	0	0.00	1	32.75	32.80	-1	128	-0.78%
2018/08/23	1	33.65	0	0.00	33.60	1	191	0.52%
2018/08/08	1	36.50	0	0.00	36.50	1	206	0.48%
2018/08/07	1	36.70	0	0.00	36.80	1	206	0.48%
2018/07/24	0	0.00	1	36.40	36.35	-1	256	-0.39%
2018/07/18	1	36.10	0	0.00	36.10	1	286	0.35%
2018/07/13	1	36.70	1	37.00	36.55	0	354	0.00%
2018/07/06	1	35.70	1	35.90	36.00	0	372	0.00%
2018/07/03	1	36.80	0	0.00	36.75	1	436	0.23%
2018/06/25	0	0.00	1	38.05	38.00	-1	605	-0.17%
2018/06/21	0	0.00	1	37.30	37.45	-1	602	-0.17%
2018/06/14	1	37.00	0	0.00	37.00	1	600	0.17%
2018/05/25	1	36.70	0	0.00	36.90	1	578	0.17%
2018/05/09	1	37.70	0	0.00	37.60	1	558	0.18%
2018/05/07	2	38.08	0	0.00	37.85	2	555	0.36%
2018/04/30	0	0.00	1	39.70	39.60	-1	548	-0.18%
2018/04/26	1	38.70	0	0.00	38.30	1	531	0.19%
2018/04/25	1	38.50	1	39.30	39.30	0	524	0.00%
2018/04/24	0	0.00	1	39.90	38.90	-1	521	-0.19%
2018/04/20	0	0.00	1	40.00	40.40	-1	488	-0.20%
2018/04/19	1	39.30	0	0.00	39.00	1	471	0.21%
2018/04/17	1	38.70	0	0.00	38.40	1	472	0.21%
2018/04/11	2	40.00	0	0.00	39.90	2	458	0.44%
2018/04/03	0	0.00	1	41.10	41.00	-1	401	-0.25%
2018/04/02	0	0.00	1	41.00	40.90	-1	379	-0.26%
2018/03/31	1	39.00	1	39.70	39.65	0	318	0.00%
2018/03/30	1	39.90	2	39.58	38.65	-1	291	-0.34%
2018/03/26	0	0.00	1	37.30	37.25	-1	221	-0.45%
2018/03/23	1	36.40	0	0.00	36.45	1	211	0.47%
2018/03/14	0	0.00	1	37.00	36.95	-1	207	-0.48%
2018/03/13	1	36.70	0	0.00	36.40	1	205	0.49%
2018/03/07	0	0.00	1	36.50	36.40	-1	203	-0.49%
2018/03/05	1	36.05	0	0.00	36.05	1	204	0.49%
2018/02/26	0	0.00	1	36.80	36.50	-1	205	-0.49%
2018/02/23	1	36.55	3	36.80	36.60	-2	205	-0.97%
2018/02/12	1	35.80	0	0.00	36.10	1	224	0.45%
2018/02/09	1	35.70	0	0.00	36.00	1	221	0.45%
2018/02/06	2	36.00	0	0.00	35.70	2	216	0.92%
2018/02/02	1	37.70	0	0.00	37.55	1	220	0.45%
2018/02/01	1	37.75	1	37.90	37.75	0	220	0.00%
2018/01/29	0	0.00	2	38.80	38.60	-2	217	-0.92%
2018/01/25	2	38.03	0	0.00	37.80	2	207	0.96%
2018/01/22	0	0.00	1	38.30	38.30	-1	205	-0.49%
2018/01/16	1	39.30	4	39.70	39.30	-3	204	-1.46%
2018/01/15	0	0.00	1	40.00	39.70	-1	196	-0.51%
2018/01/11	0	0.00	1	38.15	38.15	-1	172	-0.58%