南光 (1752)-元大-博愛券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
46.15
漲跌
▲0.45
漲幅
+0.98%
成交量
242張
產業
上市生技醫療類股▲0.51%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	45.30	45.45	-1	224	-0.44%
2024/05/07	0	0.00	2	44.50	44.55	-2	221	-0.90%
2024/04/25	2	44.60	0	0.00	44.60	2	228	0.87%
2024/04/24	0	0.00	1	44.80	44.90	-1	233	-0.43%
2024/04/01	0	0.00	1	47.25	47.00	-1	260	-0.38%
2024/03/29	2	47.40	0	0.00	46.95	2	266	0.75%
2024/03/26	0	0.00	1	47.15	46.30	-1	295	-0.34%
2024/03/25	1	47.10	0	0.00	47.00	1	298	0.33%
2024/03/22	0	0.00	1	46.35	46.70	-1	307	-0.33%
2024/03/18	1	46.10	0	0.00	45.95	1	331	0.30%
2024/03/13	1	46.80	0	0.00	46.75	1	350	0.29%
2024/02/15	0	0.00	0.2	49.00	48.60	-0.2	793	-0.02%
2024/02/01	0	0.00	2.1	48.98	48.70	-2.1	790	-0.26%
2024/01/31	2	48.45	0	50.00	49.00	2	792	0.25%
2024/01/29	0	0.00	0	50.00	48.80	0	800	0.00%
2024/01/25	0	0.00	23	49.07	49.00	-23	819	-2.81%
2024/01/24	0	0.00	10	49.51	49.45	-10	817	-1.22%
2024/01/23	0	0.00	0.4	49.62	49.20	-0.4	818	-0.05%
2024/01/19	0	0.00	0.2	49.00	48.40	-0.2	820	-0.02%
2024/01/11	0	51.50	0	0.00	51.30	0	807	0.00%
2024/01/08	0	0.00	1	52.00	51.90	-1	810	-0.12%
2024/01/05	0	0.00	1	53.10	52.70	-1	811	-0.12%
2024/01/04	1	52.50	0	0.00	52.60	1	810	0.12%
2024/01/03	0	0.00	0	54.10	53.00	0	816	0.00%
2023/12/28	0	0.00	0.1	53.50	53.10	-0.1	818	-0.01%
2023/12/25	1	53.00	0	0.00	53.00	1	813	0.12%
2023/12/21	0	0.00	1	56.80	56.10	-1	787	-0.13%
2023/12/20	1	56.30	0	0.00	56.20	1	781	0.13%
2023/12/14	0	0.00	2	55.75	55.70	-2	765	-0.26%
2023/12/13	0	0.00	0.2	56.20	55.80	-0.2	765	-0.02%
2023/12/12	1.1	55.91	0	0.00	55.80	1.1	765	0.14%
2023/12/07	0	0.00	2	57.75	57.50	-2	756	-0.26%
2023/12/06	2.1	58.60	10	58.40	58.40	-8	751	-1.06%
2023/12/05	6	60.10	9	58.92	59.30	-3	743	-0.40%
2023/12/04	42	60.39	11.6	60.56	60.60	30.4	684	4.44%
2023/12/01	9.1	58.19	10	58.21	58.10	-1	588	-0.16%
2023/11/30	2	55.70	0	0.00	55.40	2	516	0.39%
2023/11/29	2	56.40	7	56.74	56.10	-5	505	-0.99%
2023/11/28	5	56.18	3	56.90	55.50	2	476	0.42%
2023/11/27	7	58.69	6.5	58.76	58.80	0.5	405	0.12%
2023/11/15	0	0.00	3	51.23	51.20	-3	334	-0.90%
2023/11/14	0	51.10	0	0.00	50.70	0	336	0.01%
2023/11/13	1	51.11	0	0.00	51.00	1	340	0.30%
2023/11/08	1	52.20	0	0.00	52.10	1	359	0.28%
2023/11/03	3.1	51.14	0	0.00	51.20	3.1	370	0.84%
2023/10/27	0	0.00	1	53.70	53.50	-1	392	-0.25%
2023/10/26	1	52.80	0	0.00	52.60	1	402	0.25%
2023/10/24	0	0.00	1	52.60	52.80	-1	440	-0.23%
2023/10/18	1	51.50	0	0.00	51.20	1	567	0.18%
2023/10/02	0	0.00	1	56.70	56.80	-1	664	-0.15%
2023/09/22	1	54.60	0	0.00	55.00	1	773	0.13%
2023/09/19	0	0.00	2	56.85	56.50	-2	908	-0.22%
2023/09/18	0	0.00	1	56.70	56.20	-1	912	-0.11%
2023/09/08	1	54.30	0	0.00	54.90	1	1,020	0.10%
2023/09/01	1	54.40	0	0.00	54.30	1	1,281	0.08%
2023/08/23	0	0.00	0.1	53.58	53.50	-0.1	1,390	-0.01%
2023/08/22	0	0.00	0.4	53.31	52.70	-0.4	1,419	-0.03%
2023/08/18	1	55.50	0	0.00	54.10	1	1,441	0.07%
2023/08/17	1	53.60	0.4	54.80	55.10	0.6	1,455	0.04%
2023/08/14	1	55.00	0	0.00	54.20	1	1,524	0.07%
2023/08/11	1	56.50	0	0.00	56.50	1	1,546	0.06%
2023/08/10	3	57.20	1	57.60	56.70	2	1,570	0.13%
2023/08/09	1	57.90	0	0.00	57.90	1	1,597	0.06%
2023/08/08	2	58.06	0	0.00	58.20	2	1,674	0.12%
2023/08/07	1	59.00	0	0.00	59.00	1	1,730	0.06%
2023/08/04	0	0.00	3	59.00	58.90	-3	1,783	-0.17%
2023/08/02	1	60.00	0	0.00	59.00	1	1,823	0.05%
2023/07/28	10	60.78	2	62.55	62.40	8	1,996	0.40%
2023/07/27	0	0.00	3	61.23	60.90	-3	2,075	-0.14%
2023/07/26	3	60.53	1	60.30	60.00	2	2,135	0.09%
2023/07/25	2	62.05	2	62.05	62.30	0	2,327	0.00%
2023/07/24	3	62.70	1	62.30	62.90	2	2,401	0.08%
2023/07/21	1	59.00	2	60.00	58.90	-1	2,411	-0.04%
2023/07/20	2	60.00	0	0.00	60.00	2	2,555	0.08%
2023/07/18	1	59.00	0	0.00	58.30	1	2,862	0.03%
2023/07/17	0	0.00	1	60.40	60.40	-1	2,964	-0.03%
2023/07/13	1	58.70	1	58.50	58.00	0	3,347	0.00%
2023/07/12	3	59.20	10	59.20	58.60	-7	3,435	-0.20%
2023/07/11	1	60.10	0	0.00	60.10	1	3,796	0.03%
2023/07/07	0	0.00	2	61.80	61.80	-2	4,103	-0.05%
2023/07/06	1	62.80	0	0.00	61.80	1	4,120	0.02%
2023/07/05	2	62.45	2	63.35	62.50	0	4,111	0.00%
2023/07/04	2	63.70	6.1	63.40	63.30	-4.1	4,131	-0.10%
2023/07/03	2	62.95	5	63.04	63.10	-3	4,155	-0.07%
2023/06/30	2	64.50	2	63.10	63.10	0	4,168	0.00%
2023/06/29	0.1	63.80	2.1	63.74	63.70	-2	4,230	-0.05%
2023/06/28	5	62.26	5	62.68	62.80	0	4,241	0.00%
2023/06/27	14	62.44	4	62.10	62.10	10	4,215	0.24%
2023/06/26	1.1	60.53	0	0.00	60.20	1.1	4,158	0.03%
2023/06/21	0	0.00	5	61.06	61.40	-5	4,159	-0.12%
2023/06/20	3	61.07	0	0.00	60.50	3	4,153	0.07%
2023/06/19	10	64.15	5	63.86	64.10	5	4,129	0.12%
2023/06/15	6	63.49	7	63.30	63.10	-1	4,110	-0.02%
2023/06/14	2	64.50	4	64.20	64.50	-2	4,091	-0.05%
2023/06/13	1.1	63.96	15	64.11	63.80	-13.9	4,093	-0.34%
2023/06/12	27	65.06	0	0.00	64.00	27	4,085	0.66%
2023/06/09	12	66.31	1	67.80	68.50	11	4,029	0.27%
2023/06/06	0.1	64.60	1	64.40	64.00	-0.9	3,991	-0.02%
2023/06/02	0.3	63.57	0	0.00	63.50	0.3	4,043	0.01%
2023/05/29	0.1	66.50	2	66.30	66.20	-1.9	4,468	-0.04%
2023/05/25	1	67.30	5	67.00	67.00	-4	4,478	-0.09%
2023/05/24	1	68.00	0	0.00	68.00	1	4,504	0.02%
2023/05/23	3	68.30	2	68.75	68.80	1	4,509	0.02%
2023/05/19	1	67.40	0	0.00	67.30	1	4,529	0.02%
2023/05/18	3	69.23	3.1	69.15	68.60	-0.1	4,530	0.00%
2023/05/17	8.1	69.60	7.1	69.20	69.20	1	4,534	0.02%
2023/05/16	1.1	67.65	0	0.00	68.10	1.1	4,544	0.02%
2023/05/15	1.2	68.48	1	67.10	67.10	0.2	4,597	0.00%
2023/05/12	4.1	70.22	4	71.33	69.00	0.1	4,631	0.00%
2023/05/11	4.1	70.22	4	71.33	70.20	0.1	4,702	0.00%
2023/05/10	2	77.35	1	78.10	77.90	1	4,752	0.02%
2023/05/09	2	76.60	0.1	76.10	75.10	1.9	5,184	0.04%
2023/05/08	1	77.30	0	0.00	77.50	1	5,438	0.02%
2023/05/05	2	79.45	2.2	79.32	77.90	-0.2	5,482	0.00%
2023/05/04	5	81.24	23	80.92	80.90	-18	5,445	-0.33%
2023/05/03	0	0.00	11	80.29	80.00	-11	5,406	-0.20%
2023/05/02	3	80.40	0	0.00	80.70	3	5,364	0.06%
2023/04/28	6.1	82.30	7.1	82.75	80.60	-1	5,366	-0.02%
2023/04/27	2	78.70	2	80.00	78.70	0	5,251	0.00%
2023/04/26	3.1	77.34	2.2	77.80	77.70	0.9	5,261	0.02%
2023/04/25	3.2	76.99	5	76.88	77.20	-1.8	5,344	-0.03%
2023/04/24	5	80.92	2	80.70	81.10	3	5,345	0.06%
2023/04/21	3	79.00	3	78.90	75.60	0	5,297	0.00%
2023/04/20	0	79.80	11	79.62	77.60	-11	5,310	-0.21%
2023/04/19	39	81.40	33	81.31	81.00	6	5,438	0.11%
2023/04/18	52	81.92	77	79.74	78.90	-25	6,022	-0.42%
2023/04/17	24	77.33	59	79.23	80.30	-35	5,982	-0.59%
2023/04/14	135.1	71.93	57.5	71.93	73.00	77.6	6,277	1.24%	大買/
2023/04/13	12	65.56	39	65.33	68.40	-27	6,190	-0.44%
2023/04/12	27.2	61.95	16	62.22	62.20	11.2	6,306	0.18%
2023/04/11	4	59.30	1	59.40	59.40	3	6,839	0.04%
2023/04/10	4	60.55	2	60.90	60.50	2	7,521	0.03%
2023/04/07	10	61.39	7	61.10	61.10	3	7,981	0.04%
2023/04/06	3	60.83	3	60.90	60.60	0	8,655	0.00%
2023/03/30	11	60.27	6	59.45	59.10	5	10,395	0.05%
2023/03/29	8.1	59.04	14	59.13	59.10	-5.9	10,700	-0.06%
2023/03/28	2.1	56.40	0	0.00	56.00	2.1	11,067	0.02%
2023/03/27	2	57.55	0	0.00	57.30	2	11,291	0.02%
2023/03/23	1	56.90	5	56.70	56.70	-4	12,048	-0.03%
2023/03/21	0	0.00	1	56.80	57.00	-1	12,799	-0.01%
2023/03/17	1	56.00	0	0.00	56.00	1	13,131	0.01%
2023/03/16	2.5	56.29	4	56.73	56.20	-1.5	13,217	-0.01%
2023/03/14	6	57.48	0	0.00	57.00	6	13,196	0.05%
2023/03/13	1	57.20	1	56.60	58.50	0	13,162	0.00%
2023/03/10	3	58.87	7	58.99	57.90	-4	13,129	-0.03%
2023/03/09	1	60.10	0	0.00	60.00	1	13,088	0.01%
2023/03/08	4	59.13	1	59.80	59.90	3	13,044	0.02%
2023/03/07	0.5	59.80	1	60.50	59.50	-0.5	13,008	0.00%
2023/03/06	2	59.55	2	58.95	59.60	0	12,962	0.00%
2023/03/03	5	62.16	15	63.47	61.10	-10	12,900	-0.08%
2023/03/02	8.1	61.71	29	61.70	62.50	-20.9	12,699	-0.16%
2023/03/01	1	58.40	10	60.05	59.10	-9	12,521	-0.07%
2023/02/23	0	0.00	4	57.75	58.00	-4	12,431	-0.03%
2023/02/22	1	58.60	29	60.64	58.50	-28	12,399	-0.23%
2023/02/21	3	60.07	2	59.30	59.30	1	12,354	0.01%
2023/02/20	7	59.56	5	59.56	59.80	2	12,331	0.02%
2023/02/17	5	59.00	4	58.95	59.10	1	12,299	0.01%
2023/02/16	2	58.60	1	58.80	59.00	1	12,273	0.01%
2023/02/15	1	58.30	1	58.00	58.30	0	12,240	0.00%
2023/02/14	1	58.40	5.5	58.43	59.30	-4.5	12,201	-0.04%
2023/02/13	8	59.68	9	59.18	59.10	-1	12,152	-0.01%
2023/02/10	56	58.94	5	59.28	58.60	51	12,069	0.42%
2023/02/09	43	62.57	40	61.58	61.00	3	11,996	0.03%
2023/02/08	11	61.55	17	60.98	60.90	-6	11,842	-0.05%
2023/02/07	118	62.74	98.2	62.47	62.30	19.8	11,727	0.17%	大買/
2023/02/06	37	61.01	33	61.31	61.50	4	11,235	0.04%
2023/02/03	3	57.63	6	57.58	56.60	-3	10,934	-0.03%
2023/02/02	0	0.00	5.1	56.81	57.70	-5.1	10,848	-0.05%
2023/02/01	13	57.78	11	56.92	56.80	2	10,803	0.02%
2023/01/31	18	56.76	11	56.72	58.00	7	10,752	0.07%
2023/01/30	5	56.00	6	54.93	56.10	-1	10,686	-0.01%
2023/01/17	16	56.29	16	55.27	55.20	0	10,610	0.00%
2023/01/16	11	55.10	11	56.16	56.80	0	10,507	0.00%
2023/01/13	30.1	56.26	30	56.14	56.00	0.1	10,394	0.00%
2023/01/12	13	56.58	33.3	56.29	56.40	-20.3	10,231	-0.20%
2023/01/11	46	58.55	36	57.73	57.60	10	10,075	0.10%
2023/01/10	36	58.96	34.3	58.86	58.30	1.8	9,937	0.02%
2023/01/09	58	59.46	59	59.31	59.90	-1	9,776	-0.01%
2023/01/06	68	61.19	60	61.84	60.30	8	9,529	0.08%
2023/01/05	15	60.19	24	60.63	60.40	-9	8,769	-0.10%
2023/01/04	50	61.62	55.5	61.15	61.60	-5.5	8,578	-0.06%
2023/01/03	67	61.54	61	61.50	61.00	6	8,187	0.07%
2022/12/30	35	62.43	30	62.77	63.90	5	7,893	0.06%
2022/12/29	71	62.76	88	63.00	64.20	-17	7,569	-0.22%
2022/12/28	82	67.05	63	66.79	62.70	19	6,909	0.27%
2022/12/27	25	64.88	28	65.40	66.00	-3	6,198	-0.05%
2022/12/26	90	67.58	88	67.78	68.10	2	5,723	0.03%
2022/12/23	165	63.42	161	63.30	63.10	4	5,006	0.08%	大買/大賣/
2022/12/22	158	58.84	145.1	58.44	59.20	12.9	4,125	0.31%	大買/大賣/
2022/12/21	27	56.48	48	57.03	58.30	-21	3,196	-0.66%
2022/12/20	30	54.06	22	53.34	53.00	8	2,793	0.29%
2022/12/19	6	53.72	15	55.49	56.20	-9	2,381	-0.38%
2022/12/16	87	52.49	111.2	52.96	51.10	-24.2	2,146	-1.13%	大賣/
2022/12/15	26	51.00	13	49.46	49.70	13	1,562	0.83%
2022/12/14	41.2	51.65	13	51.89	51.40	28.2	1,370	2.06%
2022/12/13	48	52.15	50	52.40	53.90	-2	1,079	-0.19%
2022/12/12	22	48.18	19	48.54	49.05	3	599	0.50%
2022/12/09	3	43.77	12	44.46	44.60	-9	365	-2.46%
2022/12/08	6	41.81	9	42.65	41.70	-3	244	-1.23%
2022/12/06	2	38.85	1	38.35	38.85	1	128	0.78%
2022/11/29	1	36.35	0	0.00	36.25	1	126	0.79%
2022/11/01	0	0.00	2	33.30	33.75	-2	174	-1.15%
2022/10/14	0	0.00	1	34.00	34.00	-1	171	-0.58%
2022/10/07	1	34.85	0	0.00	34.85	1	168	0.59%
2022/09/23	0	0.00	0.3	37.00	36.95	-0.3	152	-0.17%
2022/09/16	0.1	38.15	0	0.00	38.10	0.1	149	0.03%
2022/09/14	0	0.00	0.1	39.10	39.15	-0.1	147	-0.03%
2022/09/08	0	0.00	1	39.10	38.70	-1	141	-0.71%
2022/08/31	0.3	39.30	0	0.00	39.00	0.3	118	0.22%
2022/08/29	1	38.80	1	38.40	38.80	0	113	0.00%
2022/08/26	0	0.00	2	40.15	39.30	-2	109	-1.83%
2022/06/29	0	0.00	1	35.75	35.70	-1	188	-0.53%
2022/06/01	0	0.00	1	37.75	37.65	-1	176	-0.57%
2022/05/27	1	39.90	0	0.00	39.00	1	161	0.62%
2022/04/29	0	0.00	1	37.25	37.25	-1	126	-0.79%
2022/04/20	0	0.00	1	38.90	39.15	-1	117	-0.85%
2022/04/18	2	39.90	5	39.60	39.50	-3	109	-2.74%
2022/04/15	0	0.00	1	38.20	37.50	-1	89	-1.12%
2022/02/24	0	0.00	1	37.60	37.65	-1	105	-0.95%
2022/02/17	1	38.30	0	0.00	38.35	1	109	0.91%
2022/02/15	0	0.00	5	38.10	38.40	-5	109	-4.57%
2022/01/19	0	0.00	1	41.50	39.55	-1	101	-0.98%
2021/12/21	0	0.00	1	37.45	37.80	-1	67	-1.48%
2021/12/07	1	36.00	0	0.00	36.20	1	60	1.65%
2021/09/29	1	35.50	0	0.00	35.45	1	105	0.95%
2021/08/23	0	0.00	2	37.95	37.90	-2	168	-1.19%
2021/08/16	1	37.50	0	0.00	37.40	1	191	0.52%
2021/08/12	1	37.50	1	37.55	37.65	0	204	0.00%
2021/08/09	1	38.35	0	0.00	38.30	1	329	0.30%
2021/08/05	0	0.00	1	38.15	38.10	-1	346	-0.29%
2021/07/19	1	38.70	0	0.00	38.65	1	474	0.21%
2021/07/06	1	38.85	5	38.85	38.80	-4	505	-0.79%
2021/06/29	0	0.00	2	39.10	38.85	-2	498	-0.40%
2021/06/11	0	0.00	1	39.60	39.05	-1	547	-0.18%
2021/06/09	1	38.70	0	0.00	38.70	1	540	0.19%
2021/06/07	1	38.80	0	0.00	38.80	1	542	0.18%
2021/06/04	1	38.85	0	0.00	38.85	1	544	0.18%
2021/06/03	2	38.88	0	0.00	38.90	2	543	0.37%
2021/06/02	6	38.94	0	0.00	38.90	6	544	1.10%
2021/05/31	2	39.20	0	0.00	39.05	2	540	0.37%
2021/05/28	3	39.55	0	0.00	39.55	3	536	0.56%
2021/05/27	2	39.10	0	0.00	39.85	2	532	0.38%
2021/05/25	5	38.71	0	0.00	38.70	5	525	0.95%
2021/05/24	1	38.85	1	39.05	39.00	0	519	0.00%
2021/05/21	4	39.00	1	39.00	39.00	3	522	0.57%
2021/05/20	0	0.00	2	39.93	39.20	-2	522	-0.38%
2021/05/19	4	39.53	2	39.50	39.60	2	519	0.38%
2021/05/18	1	39.60	1	41.00	40.40	0	514	0.00%
2021/05/17	5	40.87	4	41.15	42.50	1	477	0.21%
2021/05/12	0	0.00	3	41.00	38.35	-3	381	-0.79%
2021/05/06	2	39.68	0	0.00	39.55	2	337	0.59%
2021/05/04	3	40.27	5	41.14	40.00	-2	331	-0.60%
2021/05/03	3	41.15	2	41.20	41.55	1	319	0.31%
2021/04/29	2	39.73	2	39.95	39.75	0	280	0.00%
2021/04/27	0	0.00	1	40.40	40.00	-1	278	-0.36%
2021/04/22	2	38.98	0	0.00	39.55	2	273	0.73%
2021/04/21	3	39.25	0	0.00	39.05	3	264	1.13%
2021/04/15	1	39.00	0	0.00	38.90	1	262	0.38%
2021/04/14	1	39.75	0.5	39.40	39.10	0.5	257	0.19%
2021/04/13	0	0.00	1	40.10	39.65	-1	258	-0.39%
2021/04/12	0	0.00	7	40.70	40.50	-7	256	-2.73%
2021/04/09	1.5	40.17	3	40.10	40.30	-1.5	254	-0.59%
2021/04/08	0	0.00	0.1	40.15	40.10	-0.1	254	-0.04%
2021/04/07	1	40.30	0	0.00	39.95	1	252	0.40%
2021/04/06	0	0.00	2	40.10	39.75	-2	250	-0.80%
2021/04/01	1	39.50	0.1	39.70	39.70	0.9	248	0.38%
2021/03/31	1	39.60	0	0.00	39.65	1	248	0.40%
2021/03/30	0	0.00	2	40.10	40.05	-2	248	-0.81%
2021/03/29	7	40.83	7	40.40	40.50	0	248	0.00%
2021/03/26	40	41.55	39	40.61	40.30	1	238	0.42%
2021/03/19	1	38.85	0	0.00	38.85	1	284	0.35%
2021/03/18	0	0.00	1	38.60	38.80	-1	285	-0.35%
2021/03/15	0.2	38.50	10	38.70	38.70	-9.9	293	-3.36%
2021/03/08	1	38.45	10	38.40	38.25	-9	301	-2.98%
2021/02/26	7	39.30	7	39.50	39.10	0	309	0.00%
2021/02/25	1	39.40	0	0.00	39.25	1	315	0.32%
2021/02/24	2	39.70	0	0.00	39.35	2	315	0.63%
2021/02/23	10	39.95	1	39.95	39.70	9	314	2.86%
2021/02/22	10	40.80	0	0.00	40.40	10	310	3.22%
2021/02/19	0	0.00	1	39.50	39.70	-1	303	-0.33%
2021/02/05	1	37.60	0	0.00	37.60	1	296	0.34%
2021/02/04	1	37.95	0	0.00	37.60	1	296	0.34%
2021/01/25	1	37.75	0	0.00	38.30	1	329	0.30%
2021/01/20	1	37.60	0	0.00	37.60	1	331	0.30%
2021/01/15	1	37.95	0	0.00	38.05	1	327	0.31%
2021/01/12	0	0.00	1	38.30	38.25	-1	325	-0.31%
2021/01/04	0	0.00	0.3	39.45	39.00	-0.3	318	-0.08%
2020/12/31	0	0.00	0	39.45	39.60	0	316	0.00%
2020/12/29	0	0.00	0.1	39.80	39.85	-0.1	319	-0.03%
2020/12/28	1.1	40.09	0	0.00	40.20	1.1	327	0.32%
2020/12/25	0.2	40.15	0	0.00	39.80	0.2	327	0.05%
2020/12/24	0	0.00	1	40.10	40.15	-1	324	-0.31%
2020/12/23	0	0.00	0.2	40.65	40.35	-0.2	323	-0.05%
2020/12/22	0.3	40.90	0	0.00	41.00	0.3	324	0.09%
2020/12/21	3	41.77	0	0.00	41.35	3	323	0.93%
2020/12/17	1	38.80	1	39.00	39.45	0	265	0.00%
2020/12/16	1	38.30	0	0.00	38.25	1	260	0.38%
2020/12/08	1	38.05	0.3	38.15	38.20	0.7	265	0.27%
2020/11/10	0	0.00	1	39.55	39.50	-1	405	-0.25%
2020/11/06	1	39.10	0	0.00	39.15	1	412	0.24%
2020/10/06	0	0.00	1	40.70	41.35	-1	728	-0.14%
2020/10/05	1	40.70	0	0.00	40.50	1	801	0.12%
2020/09/04	2	42.50	2	42.70	42.70	0	2,343	0.00%
2020/09/01	1	43.65	1	43.10	43.65	0	2,370	0.00%
2020/08/31	0	0.00	1	44.40	43.65	-1	2,376	-0.04%
2020/08/28	1	44.30	0	0.00	44.10	1	2,374	0.04%
2020/08/27	2	44.10	2	44.10	44.10	0	2,366	0.00%
2020/08/26	2	44.60	0	0.00	44.40	2	2,363	0.08%
2020/08/24	0	0.00	1	44.70	44.50	-1	2,355	-0.04%
2020/08/21	0	0.00	1	44.05	44.40	-1	2,336	-0.04%
2020/08/20	6	44.24	3	43.72	43.55	3	2,337	0.13%
2020/08/19	1	43.70	1	42.70	43.70	0	2,323	0.00%
2020/08/18	1	42.50	0	0.00	42.25	1	2,320	0.04%
2020/08/10	0	0.00	1	43.80	44.00	-1	2,391	-0.04%
2020/08/06	2	44.20	0	0.00	43.85	2	2,398	0.08%
2020/08/04	1	44.45	2	44.50	44.40	-1	2,416	-0.04%
2020/08/03	3	43.17	3	44.10	45.05	0	2,409	0.00%
2020/07/30	2	42.60	0	0.00	42.55	2	2,556	0.08%
2020/07/28	0	0.00	4	41.75	41.50	-4	2,638	-0.15%
2020/07/27	0	0.00	10	42.65	42.65	-10	2,636	-0.38%
2020/07/23	0	0.00	5	45.16	45.10	-5	2,687	-0.19%
2020/07/22	10	46.10	0	0.00	46.00	10	2,748	0.36%
2020/07/20	10	45.35	11	45.40	45.40	-1	2,747	-0.04%
2020/07/17	2	45.68	0	0.00	45.70	2	2,739	0.07%
2020/07/16	0.3	47.60	2	47.75	47.25	-1.7	2,758	-0.06%
2020/07/15	0	0.00	2	47.35	47.30	-2	2,762	-0.07%
2020/07/14	1	48.30	0	0.00	47.85	1	2,745	0.04%
2020/07/13	1	49.85	2	50.05	49.80	-1	2,732	-0.04%
2020/07/10	5	51.44	6	52.10	50.80	-1	2,715	-0.04%
2020/07/09	1	49.10	2	51.25	50.30	-1	2,642	-0.04%
2020/07/08	3	49.58	2	50.23	49.10	1	2,589	0.04%
2020/07/07	6	48.08	26	48.78	47.50	-20	2,547	-0.79%
2020/07/06	5	53.90	1	54.30	54.10	4	2,514	0.16%
2020/07/03	2	54.05	3	53.50	53.20	-1	2,484	-0.04%
2020/07/01	5	53.14	7	53.00	54.00	-2	2,446	-0.08%
2020/06/30	10	54.90	0	0.00	53.40	10	2,437	0.41%
2020/06/29	5	53.00	6	54.33	54.10	-1	2,415	-0.04%
2020/06/24	9	53.99	16	54.54	53.00	-7	2,415	-0.29%
2020/06/23	27	57.89	4	56.28	55.90	23	2,381	0.97%
2020/06/22	0	0.00	3	57.17	58.80	-3	2,255	-0.13%
2020/06/19	20	55.99	32	55.15	53.50	-12	2,164	-0.55%
2020/06/18	28	55.73	24.1	56.16	56.50	3.9	2,017	0.19%
2020/06/17	2	50.00	4	49.38	51.40	-2	1,811	-0.11%
2020/06/16	3	47.17	3	46.87	46.80	0	1,608	0.00%
2020/06/15	0	0.00	1	45.50	44.60	-1	1,502	-0.07%
2020/06/10	0.1	43.25	0	0.00	43.30	0.1	1,439	0.01%
2020/06/03	0	0.00	1	42.45	42.65	-1	1,522	-0.07%
2020/05/27	2	43.28	0	0.00	43.20	2	1,544	0.13%
2020/05/26	1	44.40	0	0.00	44.20	1	1,540	0.06%
2020/05/25	1	44.55	0	0.00	44.20	1	1,532	0.07%
2020/05/22	0	0.00	2	45.23	44.70	-2	1,561	-0.13%
2020/05/18	0	0.00	3	44.48	43.85	-3	1,545	-0.19%
2020/05/15	2	43.13	0	0.00	42.60	2	1,534	0.13%
2020/05/14	0	0.00	2	44.00	43.60	-2	1,560	-0.13%
2020/05/13	1	44.60	0	0.00	44.85	1	1,551	0.06%
2020/05/11	9	43.77	0	0.00	43.80	9	1,544	0.58%
2020/05/08	1	44.05	0	0.00	44.50	1	1,525	0.07%
2020/05/07	1	45.35	1	44.85	45.40	0	1,521	0.00%
2020/05/06	9	45.96	5	46.56	44.60	4	1,513	0.26%
2020/05/05	0	0.00	1	46.80	46.40	-1	1,363	-0.07%
2020/05/04	4	46.40	0	0.00	47.10	4	1,344	0.30%
2020/04/30	0	0.00	1	45.00	44.95	-1	1,337	-0.07%
2020/04/29	1	44.80	1	44.90	44.70	0	1,394	0.00%
2020/04/28	2	45.70	3	45.32	45.40	-1	1,408	-0.07%
2020/04/27	12	45.73	17	44.90	45.70	-5	1,380	-0.36%
2020/04/24	2	43.43	0	0.00	42.80	2	1,310	0.15%
2020/04/23	1	42.70	0	0.00	42.60	1	1,293	0.08%
2020/04/22	1	42.20	0	0.00	41.95	1	1,286	0.08%
2020/04/21	7	43.19	11	43.23	42.05	-4	1,281	-0.31%
2020/04/20	2	42.50	2	42.60	42.50	0	1,228	0.00%
2020/04/17	0	0.00	2	41.55	41.45	-2	1,216	-0.16%
2020/04/15	2	41.63	1	41.70	41.80	1	1,206	0.08%
2020/04/14	0	0.00	2	42.00	42.00	-2	1,202	-0.17%
2020/04/13	0	0.00	1	42.40	41.95	-1	1,201	-0.08%
2020/04/10	1	41.60	1	42.60	41.70	0	1,204	0.00%
2020/04/09	10	42.73	10	42.95	42.00	0	1,196	0.00%
2020/04/08	3	41.00	5	41.10	40.80	-2	1,154	-0.17%
2020/04/06	0	0.00	1	41.00	41.00	-1	1,140	-0.09%
2020/04/01	6	41.10	3	40.87	40.85	3	1,133	0.26%
2020/03/31	11	41.18	0	0.00	40.80	11	1,119	0.98%
2020/03/30	2	41.28	8	41.49	41.00	-6	1,109	-0.54%
2020/03/27	1	39.15	0	0.00	39.15	1	1,055	0.09%
2020/03/26	5	38.19	1	37.00	38.55	4	1,054	0.38%
2020/03/25	2	39.20	3	37.70	37.55	-1	1,048	-0.10%
2020/03/24	0	0.00	1	38.50	37.60	-1	1,044	-0.10%
2020/03/20	1	31.50	1	30.75	32.00	0	995	0.00%
2020/03/19	0	0.00	1	28.85	29.40	-1	991	-0.10%
2020/03/17	0	0.00	2	33.00	32.40	-2	989	-0.20%
2020/03/13	8	35.71	0	0.00	35.90	8	989	0.81%
2020/03/12	4	39.51	8	40.14	39.00	-4	979	-0.41%
2020/03/11	0	0.00	2	43.35	42.95	-2	980	-0.20%
2020/03/10	1	42.50	2	42.03	42.85	-1	997	-0.10%
2020/03/09	1	44.85	0	0.00	44.45	1	983	0.10%
2020/03/06	2	42.60	5	42.80	43.60	-3	952	-0.32%
2020/03/04	0	0.00	10	42.75	42.60	-10	956	-1.05%
2020/03/02	15	43.03	0	0.00	42.80	15	975	1.54%
2020/02/26	1	43.55	0	0.00	43.60	1	996	0.10%
2020/02/25	1	45.80	0	0.00	44.95	1	1,073	0.09%
2020/02/24	0	0.00	1	45.00	44.95	-1	1,103	-0.09%
2020/02/21	2	44.45	1	44.55	44.50	1	1,150	0.09%
2020/02/17	3	45.53	3	45.12	45.05	0	1,183	0.00%
2020/02/07	0	0.00	1	44.15	44.15	-1	1,226	-0.08%
2020/02/06	2	44.13	1	44.10	44.20	1	1,215	0.08%
2020/02/05	1	45.05	1	44.75	44.75	0	1,205	0.00%
2020/02/04	2	45.58	1	46.00	44.70	1	1,188	0.08%
2020/02/03	3	45.73	4	47.55	47.55	-1	1,145	-0.09%
2020/01/31	2	44.35	0	0.00	43.25	2	1,116	0.18%
2020/01/15	1	42.45	1	42.40	42.10	0	1,087	0.00%
2020/01/09	1	41.00	0	0.00	41.15	1	1,149	0.09%
2020/01/06	1	40.80	2	40.75	41.95	-1	1,190	-0.08%
2020/01/02	0	0.00	1	41.60	41.55	-1	1,276	-0.08%
2019/12/31	1	42.35	0	0.00	41.95	1	1,292	0.08%
2019/12/24	1	42.50	0	0.00	42.30	1	1,496	0.07%
2019/12/23	3	42.78	0	0.00	42.75	3	1,487	0.20%
2019/12/19	1	40.70	0	0.00	39.90	1	1,445	0.07%
2019/12/13	0	0.00	4	42.15	42.10	-4	1,393	-0.29%
2019/12/12	3	42.37	0	0.00	42.10	3	1,387	0.22%
2019/12/11	1.2	42.98	2	42.95	42.80	-0.8	1,372	-0.06%
2019/12/09	2	44.55	0	0.00	44.50	2	1,351	0.15%
2019/12/06	0	0.00	1	45.55	45.15	-1	1,338	-0.07%
2019/12/05	0.4	45.80	0	0.00	45.90	0.4	1,313	0.03%
2019/12/04	2	44.70	1	45.20	44.75	1	1,285	0.08%
2019/12/03	3	44.50	1	44.80	44.65	2	1,278	0.16%
2019/12/02	0	0.00	1	43.70	43.40	-1	1,260	-0.08%
2019/11/29	1	44.35	2	43.78	43.70	-1	1,241	-0.08%
2019/11/28	1	44.95	1	44.55	44.55	0	1,234	0.00%
2019/11/27	0	0.00	5	45.30	45.05	-5	1,221	-0.41%
2019/11/26	0	0.00	2	44.88	44.85	-2	1,200	-0.17%
2019/11/25	1	45.00	31	44.57	45.00	-30	1,187	-2.53%
2019/11/22	1	45.90	2.1	45.38	45.50	-1.1	1,161	-0.09%
2019/11/21	3	44.32	2	44.78	44.80	1	1,068	0.09%
2019/11/20	1	43.60	3	43.53	43.45	-2	995	-0.20%
2019/11/19	2	41.90	0	0.00	42.50	2	926	0.22%
2019/11/18	0	0.00	1	42.50	41.50	-1	912	-0.11%
2019/11/14	1.4	42.24	0.1	42.35	42.35	1.3	881	0.15%
2019/11/13	19	42.98	2	42.58	41.70	17	865	1.96%
2019/11/12	21	41.90	0.1	42.10	42.10	20.9	807	2.59%
2019/11/11	0	0.00	0.1	40.00	40.00	-0.1	769	-0.01%
2019/11/06	0.1	40.20	0	0.00	40.20	0.1	736	0.01%
2019/11/05	0.1	40.10	1	40.70	40.10	-0.9	730	-0.12%
2019/11/04	1	40.65	0	0.00	40.65	1	723	0.14%
2019/11/01	1	40.85	0	0.00	40.85	1	719	0.14%
2019/10/30	6	41.51	4	41.69	40.95	2	702	0.28%
2019/10/28	0	40.05	0	0.00	40.05	0	651	0.00%
2019/10/23	0	0.00	2	39.80	39.80	-2	628	-0.32%
2019/10/22	1	41.90	6	41.26	40.65	-5	617	-0.81%
2019/10/21	0.1	38.85	1	38.00	38.85	-1	575	-0.17%
2019/10/18	1	38.85	0	0.00	38.30	1	561	0.18%
2019/10/17	0	0.00	1	39.65	39.20	-1	548	-0.18%
2019/10/16	1	39.55	0	0.00	40.00	1	531	0.19%
2019/10/15	0.1	39.60	0	0.00	39.85	0.1	522	0.01%
2019/10/14	0	0.00	2	40.38	40.80	-2	503	-0.40%
2019/10/09	8	41.89	7	42.16	40.90	1	480	0.21%
2019/10/08	1	39.50	1	39.50	39.55	0	392	0.00%
2019/10/07	1	40.10	2	40.15	39.85	-1	380	-0.26%
2019/10/04	2	39.13	2	39.65	40.80	0	358	0.00%
2019/10/03	36	40.50	44	40.92	39.55	-8	317	-2.52%
2019/10/02	4	38.54	1	37.75	38.55	3	175	1.71%
2019/09/20	0	0.00	6	34.12	34.10	-6	123	-4.86%
2019/09/17	1	34.30	1	35.00	34.00	0	121	0.00%
2019/09/16	1	35.10	0	0.00	34.70	1	117	0.85%
2019/08/23	0	0.00	5	31.60	31.55	-5	75	-6.66%
2019/08/21	0	0.00	8	32.34	32.40	-8	72	-11.06%
2019/07/30	0	0.00	1	29.90	29.90	-1	56	-1.78%
2019/07/29	0	0.00	1	30.00	30.00	-1	56	-1.77%
2019/07/02	0	0.00	1	30.40	30.40	-1	50	-1.98%
2019/06/25	1	29.90	0	0.00	29.80	1	50	1.97%
2019/06/20	0	0.00	5	30.10	30.25	-5	56	-8.85%
2019/06/19	0	0.00	1	29.95	29.95	-1	56	-1.77%
2019/06/18	0	0.00	6	30.00	30.00	-6	58	-10.33%
2019/06/10	1	29.55	0	0.00	29.60	1	64	1.55%
2019/04/11	0	0.00	1	30.00	30.00	-1	68	-1.46%
2019/04/03	1	30.20	0	0.00	30.15	1	75	1.32%
2019/03/26	0	0.00	1	30.15	30.05	-1	73	-1.37%
2019/03/12	0	0.00	1	30.70	30.70	-1	67	-1.48%
2019/01/25	0	0.00	2	29.80	29.80	-2	61	-3.26%
2018/12/28	2	31.03	0	0.00	30.85	2	84	2.36%
2018/12/03	1	29.40	0	0.00	29.40	1	87	1.14%
2018/11/07	6	29.30	0	0.00	29.20	6	104	5.74%
2018/11/02	0	0.00	1	29.05	29.15	-1	112	-0.89%
2018/10/11	1	29.70	0	0.00	28.75	1	125	0.80%
2018/09/27	3	32.65	0	0.00	32.85	3	138	2.16%
2018/09/11	13	31.94	0	0.00	32.10	13	170	7.61%
2018/08/17	1	34.65	0	0.00	34.70	1	195	0.51%
2018/08/06	1	36.55	0	0.00	36.70	1	209	0.48%
2018/07/25	1	36.40	7	36.44	36.45	-6	239	-2.51%
2018/07/16	5	36.70	0	0.00	36.50	5	346	1.44%
2018/07/09	0	0.00	5	36.01	36.40	-5	366	-1.36%
2018/07/05	1	36.35	0	0.00	36.25	1	390	0.26%
2018/07/04	1	36.65	0	0.00	36.60	1	407	0.25%
2018/06/29	0	0.00	2	37.10	37.10	-2	516	-0.39%
2018/06/27	2	37.25	0	0.00	37.20	2	597	0.33%
2018/06/05	0	0.00	2	37.40	37.45	-2	604	-0.33%
2018/05/31	0	0.00	3	36.70	36.75	-3	586	-0.51%
2018/05/28	1	36.65	0	0.00	36.65	1	582	0.17%
2018/04/26	0	0.00	1	39.40	38.30	-1	531	-0.19%
2018/04/25	0	0.00	1	39.00	39.30	-1	524	-0.19%
2018/04/17	1	38.45	0	0.00	38.40	1	472	0.21%
2018/04/10	1	40.40	1	39.90	39.90	0	439	0.00%
2018/04/09	0	0.00	1	41.65	41.65	-1	421	-0.24%
2018/03/27	1	37.15	0	0.00	36.85	1	225	0.44%
2018/03/26	1	36.75	0	0.00	37.25	1	221	0.45%
2018/03/23	1	36.40	0	0.00	36.45	1	211	0.47%
2018/03/20	0	0.00	6	37.55	37.55	-6	213	-2.81%
2018/03/19	0	0.00	8	37.41	37.80	-8	213	-3.74%
2018/03/02	2	36.18	0	0.00	36.10	2	205	0.98%
2018/02/27	1	36.30	0	0.00	36.30	1	205	0.49%
2018/02/23	2	36.68	0	0.00	36.60	2	205	0.97%
2018/02/06	1	36.55	0	0.00	35.70	1	216	0.46%
2018/01/22	0	0.00	1	38.55	38.30	-1	205	-0.49%
2018/01/16	1	39.90	0	0.00	39.30	1	204	0.49%
2018/01/15	0	0.00	1	39.25	39.70	-1	196	-0.51%
2018/01/12	0	0.00	1	38.60	38.60	-1	178	-0.56%