南光 (1752)-元大-雙和券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.40
漲跌
▼0.05
漲幅
-0.11%
成交量
117張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	45.20	45.40	-1	225	-0.44%
2024/05/08	0	0.00	1	44.90	45.20	-1	222	-0.45%
2024/04/19	1	44.20	3	44.40	44.10	-2	248	-0.80%
2024/04/18	0	0.00	5	45.05	45.25	-5	245	-2.04%
2024/04/15	1	45.95	0	0.00	45.80	1	244	0.41%
2024/04/10	0	0.00	1	46.80	46.95	-1	250	-0.40%
2024/04/08	1	46.95	0	0.00	47.00	1	255	0.39%
2024/04/02	0	0.00	1	47.00	46.75	-1	258	-0.39%
2024/04/01	1	47.30	0	0.00	47.00	1	260	0.38%
2024/03/25	0	0.00	1	47.20	47.00	-1	298	-0.33%
2024/03/22	0	0.00	0.1	46.35	46.70	-0.1	307	-0.04%
2024/03/21	0	0.00	0.2	46.50	46.55	-0.2	319	-0.06%
2024/03/19	2	46.30	0	0.00	46.25	2	327	0.61%
2024/03/13	7	46.84	0	0.00	46.75	7	350	2.00%
2024/03/11	1	48.00	2	48.15	47.75	-1	376	-0.27%
2024/03/04	1	49.50	0	0.00	49.45	1	636	0.16%
2024/02/26	0.4	49.80	0	0.00	50.20	0.4	804	0.05%
2024/02/21	0	0.00	1	50.30	50.20	-1	801	-0.12%
2024/02/20	0	49.50	0	0.00	49.60	0	800	0.00%
2024/02/16	0	0.00	1	49.40	49.60	-1	797	-0.13%
2024/02/15	0	0.00	1	48.65	48.60	-1	793	-0.13%
2024/02/05	2.1	47.90	0	0.00	47.40	2.1	791	0.27%
2024/02/02	1	48.60	0	0.00	48.60	1	788	0.13%
2024/01/26	0	0.00	1	49.00	48.90	-1	818	-0.12%
2024/01/23	0	0.00	0.1	49.50	49.20	-0.1	818	-0.01%
2024/01/22	0	0.00	0.1	48.80	48.80	-0.1	818	-0.01%
2024/01/19	1.1	48.43	0	0.00	48.40	1.1	820	0.14%
2024/01/18	0	48.90	0.2	48.85	48.35	-0.1	818	-0.02%
2024/01/17	1.1	49.97	0	0.00	48.85	1.1	815	0.13%
2024/01/16	2	51.00	0	0.00	50.50	2	807	0.25%
2024/01/15	0	0.00	1	51.20	51.30	-1	806	-0.12%
2024/01/11	0	0.00	0.3	51.60	51.30	-0.3	807	-0.04%
2024/01/08	1	52.20	0	0.00	51.90	1	810	0.12%
2024/01/05	1	52.70	0	0.00	52.70	1	811	0.12%
2024/01/04	0.1	53.00	2	52.60	52.60	-1.9	810	-0.24%
2024/01/03	1	53.00	0	0.00	53.00	1	816	0.12%
2023/12/28	1	53.30	0	0.00	53.10	1	818	0.12%
2023/12/27	0	0.00	0.2	53.50	53.40	-0.2	817	-0.02%
2023/12/26	0.1	53.50	0	0.00	52.90	0.1	817	0.01%
2023/12/25	1.3	53.26	0.7	54.35	53.00	0.6	813	0.07%
2023/12/22	2	55.05	0	0.00	54.90	2	798	0.25%
2023/12/19	1	55.90	0	0.00	56.30	1	779	0.13%
2023/12/18	1	56.90	0.5	57.10	56.60	0.5	774	0.06%
2023/12/15	0	0.00	0.2	56.50	56.10	-0.2	764	-0.02%
2023/12/14	0	0.00	0.5	56.00	55.70	-0.5	765	-0.07%
2023/12/11	1	55.80	1.8	56.58	56.10	-0.8	768	-0.11%
2023/12/08	1	57.10	1	57.00	56.90	0	760	0.00%
2023/12/07	0	0.00	2	58.85	57.50	-2	756	-0.26%
2023/12/06	0	0.00	1	58.50	58.40	-1	751	-0.13%
2023/12/05	15	59.49	13	59.16	59.30	2	743	0.27%
2023/12/04	5.5	60.48	2	60.25	60.60	3.5	684	0.51%
2023/12/01	1	56.70	3	57.27	58.10	-2	588	-0.34%
2023/11/29	0.2	56.00	6	56.27	56.10	-5.8	505	-1.15%
2023/11/28	6	55.60	0	0.00	55.50	6	476	1.26%
2023/11/27	3	58.20	5	58.74	58.80	-2	405	-0.49%
2023/11/17	0	0.00	1	51.90	52.00	-1	323	-0.31%
2023/11/16	0	0.00	2	51.55	51.50	-2	334	-0.60%
2023/11/14	1	50.90	0	0.00	50.70	1	336	0.30%
2023/11/10	0	0.00	0	52.00	51.80	0	341	0.00%
2023/11/07	0	0.00	0.1	52.40	51.90	-0.1	363	-0.02%
2023/11/03	2.1	51.20	0	0.00	51.20	2.1	370	0.56%
2023/11/02	1	53.40	1	53.20	53.40	0	361	0.00%
2023/11/01	1	53.30	1	53.00	53.20	0	366	0.00%
2023/10/31	1	53.40	1	53.10	52.30	0	372	0.00%
2023/10/30	0	0.00	2	53.45	52.90	-2	385	-0.52%
2023/10/27	2	53.70	0	0.00	53.50	2	392	0.51%
2023/10/25	0	0.00	0.1	53.10	53.10	-0.1	428	-0.02%
2023/10/24	0	0.00	1	52.30	52.80	-1	440	-0.23%
2023/10/18	2.1	51.57	0	0.00	51.20	2.1	567	0.37%
2023/10/17	1	52.60	0	0.00	52.50	1	572	0.17%
2023/10/13	2	53.60	0	0.00	53.50	2	600	0.33%
2023/09/28	0	0.00	2	56.25	56.40	-2	687	-0.29%
2023/09/20	0	0.00	1	56.30	56.00	-1	847	-0.12%
2023/09/19	1	56.50	1	57.10	56.50	0	908	0.00%
2023/09/13	0	0.00	1	55.20	55.80	-1	967	-0.10%
2023/09/12	1	53.90	2.6	54.06	54.40	-1.6	978	-0.16%
2023/09/11	1	56.10	0	0.00	54.20	1	1,010	0.10%
2023/09/08	1	54.60	0	0.00	54.90	1	1,020	0.10%
2023/08/30	1	53.70	0	0.00	53.90	1	1,307	0.08%
2023/08/28	1.2	52.49	0	0.00	52.40	1.2	1,356	0.09%
2023/08/25	0.3	54.02	0	0.00	52.90	0.3	1,367	0.02%
2023/08/22	2.1	52.86	0	0.00	52.70	2.1	1,419	0.14%
2023/08/21	0.1	54.80	0	0.00	54.10	0.1	1,426	0.01%
2023/08/18	0	0.00	3	54.40	54.10	-3	1,441	-0.21%
2023/08/17	0	0.00	1	55.00	55.10	-1	1,455	-0.07%
2023/08/16	0	0.00	1	54.90	54.90	-1	1,467	-0.07%
2023/08/14	6	54.27	10	54.20	54.20	-4	1,524	-0.26%
2023/08/11	0	0.00	1	57.00	56.50	-1	1,546	-0.06%
2023/08/10	3	57.23	4	58.08	56.70	-1	1,570	-0.06%
2023/08/09	5	57.98	0	0.00	57.90	5	1,597	0.31%
2023/08/08	1	58.20	1	58.40	58.20	0	1,674	0.00%
2023/08/04	1	59.40	1	58.90	58.90	0	1,783	0.00%
2023/08/01	3	61.00	0	0.00	60.70	3	1,849	0.16%
2023/07/27	0	0.00	2	61.30	60.90	-2	2,075	-0.10%
2023/07/26	2	60.00	0	0.00	60.00	2	2,135	0.09%
2023/07/25	1	62.20	1	62.10	62.30	0	2,327	0.00%
2023/07/24	6	62.38	5	62.76	62.90	1	2,401	0.04%
2023/07/21	1	59.00	0	0.00	58.90	1	2,411	0.04%
2023/07/19	0	0.00	3	59.93	59.20	-3	2,729	-0.11%
2023/07/18	7	58.79	2	58.20	58.30	5	2,862	0.17%
2023/07/17	1	60.00	1	60.40	60.40	0	2,964	0.00%
2023/07/14	0	0.00	3	59.23	59.40	-3	3,131	-0.10%
2023/07/13	2	58.45	5	58.88	58.00	-3	3,347	-0.09%
2023/07/12	2	59.20	0	0.00	58.60	2	3,435	0.06%
2023/07/11	3	60.30	0	0.00	60.10	3	3,796	0.08%
2023/07/06	3	61.87	0	0.00	61.80	3	4,120	0.07%
2023/07/05	0	0.00	21	62.70	62.50	-21	4,111	-0.51%
2023/07/04	1	63.60	0	0.00	63.30	1	4,131	0.02%
2023/07/03	0	0.00	1	62.60	63.10	-1	4,155	-0.02%
2023/06/30	2	63.30	21	63.30	63.10	-19	4,168	-0.46%
2023/06/29	12	63.59	3	64.03	63.70	9	4,230	0.21%
2023/06/28	1	62.50	2	62.45	62.80	-1	4,241	-0.02%
2023/06/27	2	62.25	0	0.00	62.10	2	4,215	0.05%
2023/06/21	1	60.10	0	0.00	61.40	1	4,159	0.02%
2023/06/20	17	61.83	0	0.00	60.50	17	4,153	0.41%
2023/06/19	10	64.10	0	0.00	64.10	10	4,129	0.24%
2023/06/16	0	0.00	2	63.65	63.30	-2	4,118	-0.05%
2023/06/15	6	63.27	6	63.20	63.10	0	4,110	0.00%
2023/06/13	5	64.00	0	0.00	63.80	5	4,093	0.12%
2023/06/12	10	66.01	4	64.88	64.00	6	4,085	0.15%
2023/06/09	9	66.66	30	67.13	68.50	-21	4,029	-0.52%
2023/06/08	4	64.70	2	64.35	64.10	2	3,960	0.05%
2023/06/07	10	65.05	10	65.20	64.80	0	3,960	0.00%
2023/06/06	1	64.80	1	64.10	64.00	0	3,991	0.00%
2023/06/05	0	0.00	2	64.75	64.60	-2	4,013	-0.05%
2023/06/02	7	63.10	0	0.00	63.50	7	4,043	0.17%
2023/06/01	2	63.55	3	63.73	63.40	-1	4,084	-0.02%
2023/05/31	2	64.50	1	64.70	64.10	1	4,259	0.02%
2023/05/30	15	64.55	1	64.40	64.40	14	4,422	0.32%
2023/05/29	0	0.00	2	65.85	66.20	-2	4,468	-0.04%
2023/05/26	7	65.33	3	66.00	65.20	4	4,482	0.09%
2023/05/25	11	67.25	0	0.00	67.00	11	4,478	0.25%
2023/05/24	4	68.08	0	0.00	68.00	4	4,504	0.09%
2023/05/23	2	68.55	1	69.20	68.80	1	4,509	0.02%
2023/05/22	3	68.23	3	68.53	68.20	0	4,521	0.00%
2023/05/19	2	67.05	0	0.00	67.30	2	4,529	0.04%
2023/05/18	1	68.40	1	69.30	68.60	0	4,530	0.00%
2023/05/17	2	69.60	1	69.50	69.20	1	4,534	0.02%
2023/05/15	1	67.10	3	67.23	67.10	-2	4,597	-0.04%
2023/05/12	5	70.20	0	0.00	69.00	5	4,631	0.11%
2023/05/11	5	70.20	0	0.00	70.20	5	4,702	0.11%
2023/05/10	0	0.00	2	76.50	77.90	-2	4,752	-0.04%
2023/05/09	0	0.00	1	75.70	75.10	-1	5,184	-0.02%
2023/05/08	1	77.20	0	0.00	77.50	1	5,438	0.02%
2023/05/05	7	79.04	3	78.43	77.90	4	5,482	0.07%
2023/05/04	17	81.08	19	82.01	80.90	-2	5,445	-0.04%
2023/05/03	19	80.91	3	82.06	80.00	16	5,406	0.30%
2023/05/02	0	0.00	2	80.50	80.70	-2	5,364	-0.04%
2023/04/28	9	81.53	14	82.26	80.60	-5	5,366	-0.09%
2023/04/27	4	79.08	0	78.50	78.70	4	5,251	0.08%
2023/04/26	3	76.60	5	76.84	77.70	-2	5,261	-0.04%
2023/04/25	5	77.58	7	77.40	77.20	-2	5,344	-0.04%
2023/04/24	9	79.04	3	80.24	81.10	6	5,345	0.11%
2023/04/21	25	77.34	27	77.84	75.60	-2	5,297	-0.04%
2023/04/20	1	80.60	0	0.00	77.60	1	5,310	0.02%
2023/04/19	3	81.07	1	80.70	81.00	2	5,438	0.04%
2023/04/18	7	79.87	4	79.75	78.90	3	6,022	0.05%
2023/04/17	8	76.28	15	79.29	80.30	-7	5,982	-0.12%
2023/04/14	35	71.80	57.1	72.00	73.00	-22.1	6,277	-0.35%
2023/04/13	18	66.66	36.7	67.11	68.40	-18.7	6,190	-0.30%
2023/04/12	13.7	62.57	17	61.97	62.20	-3.3	6,306	-0.05%
2023/04/11	4	59.20	0	0.00	59.40	4	6,839	0.06%
2023/04/10	2	60.55	0	0.00	60.50	2	7,521	0.03%
2023/04/07	2	61.50	1	61.60	61.10	1	7,981	0.01%
2023/04/06	0	0.00	7	60.70	60.60	-7	8,655	-0.08%
2023/03/30	7	60.30	18	61.05	59.10	-11	10,395	-0.11%
2023/03/27	2	57.30	0	0.00	57.30	2	11,291	0.02%
2023/03/21	0	0.00	1	56.40	57.00	-1	12,799	-0.01%
2023/03/20	1	55.80	0	0.00	55.80	1	13,020	0.01%
2023/03/17	2	55.80	1	56.70	56.00	1	13,131	0.01%
2023/03/16	1	56.20	0	0.00	56.20	1	13,217	0.01%
2023/03/15	0	0.00	3	57.53	57.80	-3	13,208	-0.02%
2023/03/14	3	57.10	2	58.85	57.00	1	13,196	0.01%
2023/03/13	0	0.00	3	58.40	58.50	-3	13,162	-0.02%
2023/03/10	3	57.77	1	57.40	57.90	2	13,129	0.02%
2023/03/09	0	0.00	8	59.84	60.00	-8	13,088	-0.06%
2023/03/08	2	59.10	3	59.63	59.90	-1	13,044	-0.01%
2023/03/07	3	60.70	5	59.64	59.50	-2	13,008	-0.02%
2023/03/06	6	60.25	0	0.00	59.60	6	12,962	0.05%
2023/03/03	34	62.69	33	61.36	61.10	1	12,900	0.01%
2023/03/02	26	62.50	26	61.61	62.50	0	12,699	0.00%
2023/03/01	2	59.45	3	59.93	59.10	-1	12,521	-0.01%
2023/02/24	0	0.00	2	58.70	58.00	-2	12,457	-0.02%
2023/02/23	5	57.76	0	0.00	58.00	5	12,431	0.04%
2023/02/21	0	0.00	7	60.21	59.30	-7	12,354	-0.06%
2023/02/20	5	59.36	0	0.00	59.80	5	12,331	0.04%
2023/02/17	0	0.00	1	59.00	59.10	-1	12,299	-0.01%
2023/02/16	1	57.80	1	58.80	59.00	0	12,273	0.00%
2023/02/15	3	58.37	1	58.10	58.30	2	12,240	0.02%
2023/02/13	2	59.70	5	59.26	59.10	-3	12,152	-0.02%
2023/02/10	5	59.50	0	0.00	58.60	5	12,069	0.04%
2023/02/09	21	62.34	6	62.13	61.00	15	11,996	0.13%
2023/02/08	6	61.52	1	61.20	60.90	5	11,842	0.04%
2023/02/07	38	62.30	40	62.41	62.30	-2	11,727	-0.02%
2023/02/06	5	61.00	13.1	59.56	61.50	-8.1	11,235	-0.07%
2023/02/03	5	57.28	0	0.00	56.60	5	10,934	0.05%
2023/02/02	2.1	56.90	4	57.80	57.70	-1.9	10,848	-0.02%
2023/02/01	5	57.20	0	0.00	56.80	5	10,803	0.05%
2023/01/31	2	57.15	4	57.00	58.00	-2	10,752	-0.02%
2023/01/30	0	0.00	3.1	55.72	56.10	-3.1	10,686	-0.03%
2023/01/17	11	55.63	1	55.20	55.20	10	10,610	0.09%
2023/01/16	1	55.80	3	56.57	56.80	-2	10,507	-0.02%
2023/01/13	42	56.57	40	56.24	56.00	2	10,394	0.02%
2023/01/12	35	56.19	36	56.19	56.40	-1	10,231	-0.01%
2023/01/11	1	58.50	1	58.40	57.60	0	10,075	0.00%
2023/01/10	4	58.65	2	58.55	58.30	2	9,937	0.02%
2023/01/09	28	59.46	22	58.97	59.90	6	9,776	0.06%
2023/01/06	75	61.38	64	61.62	60.30	11	9,529	0.12%
2023/01/05	60	60.77	60	60.62	60.40	0	8,769	0.00%
2023/01/04	80	61.16	78	61.40	61.60	2	8,578	0.02%
2023/01/03	10	61.69	15	61.24	61.00	-5	8,187	-0.06%
2022/12/30	19	62.87	21	63.41	63.90	-2	7,893	-0.03%
2022/12/29	50	62.68	54	62.76	64.20	-4	7,569	-0.05%
2022/12/28	67	67.26	55	65.00	62.70	12	6,909	0.17%
2022/12/27	67	64.81	63	64.59	66.00	4	6,198	0.06%
2022/12/26	32	67.63	36	67.24	68.10	-4	5,723	-0.07%
2022/12/23	62	63.33	59	63.85	63.10	3	5,006	0.06%
2022/12/22	140	59.36	119	58.71	59.20	21	4,125	0.51%	大買/大賣/
2022/12/21	36	57.06	47.1	57.51	58.30	-11.1	3,196	-0.35%
2022/12/20	32	53.12	22	53.15	53.00	10	2,793	0.36%
2022/12/19	61	54.50	80.1	55.76	56.20	-19.1	2,381	-0.80%
2022/12/16	55	52.12	53	52.76	51.10	2	2,146	0.09%
2022/12/15	17	50.22	11	49.25	49.70	6	1,562	0.38%
2022/12/14	27	51.98	12	52.31	51.40	15	1,370	1.09%
2022/12/13	133	52.22	144.4	52.96	53.90	-11.4	1,079	-1.06%	大買/大賣/
2022/12/12	19	48.14	47	48.05	49.05	-28	599	-4.67%
2022/12/09	28	45.41	11	44.44	44.60	17	365	4.65%
2022/12/08	16	42.15	6	41.95	41.70	10	244	4.09%
2022/12/06	1	38.70	0	0.00	38.85	1	128	0.78%
2022/08/26	0	0.00	8	39.43	39.30	-8	109	-7.30%
2022/07/20	0	0.00	1	35.65	35.35	-1	127	-0.78%
2022/06/16	0	0.00	1	36.95	37.05	-1	183	-0.54%
2022/06/15	1	36.90	0	0.00	37.10	1	182	0.55%
2022/06/14	0	0.00	1	36.50	36.65	-1	183	-0.55%
2022/06/10	0	0.00	1	37.30	37.30	-1	178	-0.56%
2022/05/30	3	38.20	2	38.30	38.35	1	168	0.59%
2022/05/27	7	39.62	6	39.45	39.00	1	161	0.62%
2022/05/20	0	0.00	1	36.10	36.15	-1	125	-0.80%
2022/04/21	0	0.00	3	40.40	40.00	-3	131	-2.29%
2022/04/19	5	39.50	1	38.90	39.50	4	114	3.49%
2022/04/18	2	39.60	10	39.52	39.50	-8	109	-7.31%
2022/02/22	0	0.00	0.1	38.15	38.00	-0.1	105	-0.05%
2022/02/18	1	38.10	0	0.00	38.25	1	108	0.92%
2022/02/16	0	0.00	1	38.70	38.30	-1	109	-0.92%
2022/02/14	2	38.00	0	0.00	38.20	2	109	1.83%
2022/02/08	2	38.40	0	0.00	38.60	2	108	1.85%
2022/01/19	2	39.85	3	41.07	39.55	-1	101	-0.98%
2022/01/14	8	39.01	0	0.00	38.75	8	84	9.51%
2022/01/11	0	0.00	2	38.70	38.25	-2	74	-2.68%
2022/01/06	0	0.00	1	37.80	37.95	-1	70	-1.43%
2022/01/05	2	37.90	0	0.00	38.05	2	70	2.84%
2021/12/27	0	0.00	2	38.98	38.80	-2	72	-2.76%
2021/12/17	1	37.45	0	0.00	37.15	1	67	1.49%
2021/12/01	0	0.00	1	36.60	36.40	-1	63	-1.58%
2021/11/16	0	0.00	1	36.10	36.15	-1	65	-1.53%
2021/10/01	2	35.25	0	0.00	35.00	2	100	2.00%
2021/08/20	0	0.00	1	37.35	37.30	-1	171	-0.58%
2021/08/18	1	37.35	0	0.00	37.30	1	181	0.55%
2021/08/13	0	0.00	5	37.75	37.75	-5	197	-2.54%
2021/08/11	1	37.60	0	0.00	37.60	1	214	0.47%
2021/08/03	1	38.05	0	0.00	38.05	1	392	0.25%
2021/07/20	0	0.00	3	39.10	38.80	-3	472	-0.63%
2021/07/16	0	0.00	1	38.85	38.65	-1	484	-0.21%
2021/07/15	1	38.60	0	0.00	38.55	1	487	0.21%
2021/07/14	0	0.00	1	38.60	38.50	-1	488	-0.20%
2021/07/13	0	0.00	2	38.65	38.60	-2	491	-0.41%
2021/07/12	1	38.70	0	0.00	38.70	1	493	0.20%
2021/07/07	0	0.00	1	38.80	38.80	-1	501	-0.20%
2021/07/06	0	0.00	3	38.83	38.80	-3	505	-0.59%
2021/06/29	0	0.00	3	39.08	38.85	-3	498	-0.60%
2021/06/28	0	0.00	1	39.30	39.00	-1	499	-0.20%
2021/06/23	1	38.80	0	0.00	38.80	1	546	0.18%
2021/06/21	0	0.00	1	38.85	38.75	-1	543	-0.18%
2021/06/17	1	38.80	0	0.00	38.85	1	547	0.18%
2021/06/15	0	0.00	1	39.05	38.85	-1	547	-0.18%
2021/06/11	1	39.50	0	0.00	39.05	1	547	0.18%
2021/06/09	1	38.70	0	0.00	38.70	1	540	0.19%
2021/06/08	2	38.85	0	0.00	38.80	2	541	0.37%
2021/06/04	0	0.00	1	39.20	38.85	-1	544	-0.18%
2021/05/28	2	39.75	0	0.00	39.55	2	536	0.37%
2021/05/24	2	39.15	0	0.00	39.00	2	519	0.38%
2021/05/19	1	39.75	0	0.00	39.60	1	519	0.19%
2021/05/18	4	40.11	2	42.70	40.40	2	514	0.39%
2021/05/17	13.1	40.29	2	42.35	42.50	11.1	477	2.31%
2021/05/13	1	39.80	0	0.00	39.10	1	392	0.26%
2021/05/12	1	38.30	0	0.00	38.35	1	381	0.26%
2021/05/07	0	0.00	1	40.00	39.75	-1	334	-0.30%
2021/05/05	0	0.00	3	40.02	40.05	-3	333	-0.90%
2021/05/04	3	40.02	2	41.70	40.00	1	331	0.30%
2021/05/03	2	41.35	8	41.41	41.55	-6	319	-1.88%
2021/04/22	0	0.00	1	39.25	39.55	-1	273	-0.37%
2021/04/19	0	0.00	10	39.70	39.65	-10	264	-3.78%
2021/04/16	2	38.83	0	0.00	39.00	2	263	0.76%
2021/04/15	6	38.87	0	0.00	38.90	6	262	2.28%
2021/04/14	0	0.00	1	39.10	39.10	-1	257	-0.39%
2021/04/13	0	0.00	2	40.35	39.65	-2	258	-0.77%
2021/04/12	2	40.80	0	0.00	40.50	2	256	0.78%
2021/04/08	1	40.25	0	0.00	40.10	1	254	0.39%
2021/03/31	6	39.73	0	0.00	39.65	6	248	2.41%
2021/03/30	0	0.00	1	40.05	40.05	-1	248	-0.40%
2021/03/29	1	40.75	0	0.00	40.50	1	248	0.40%
2021/03/26	0	0.00	1	41.30	40.30	-1	238	-0.42%
2021/03/24	0	0.00	1	39.70	39.50	-1	273	-0.37%
2021/03/22	1	39.20	0	0.00	39.15	1	282	0.35%
2021/02/24	0	0.00	1	39.35	39.35	-1	315	-0.32%
2021/02/23	0	0.00	1	39.95	39.70	-1	314	-0.32%
2021/02/22	0	0.00	1	40.35	40.40	-1	310	-0.32%
2021/01/29	0	0.00	1	37.90	37.45	-1	312	-0.32%
2021/01/08	2	38.90	0	0.00	38.40	2	321	0.62%
2020/12/18	1	41.45	2	41.63	41.95	-1	305	-0.33%
2020/12/11	0	0.00	4	38.23	38.40	-4	261	-1.53%
2020/12/01	0	0.00	8	39.22	39.60	-8	269	-2.97%
2020/11/30	0	0.00	1	39.00	39.10	-1	272	-0.37%
2020/11/26	0	0.00	4	39.00	39.00	-4	278	-1.43%
2020/11/23	0	0.00	1	39.40	39.10	-1	299	-0.33%
2020/11/20	0	0.00	2	39.65	39.60	-2	303	-0.66%
2020/11/17	0	0.00	1	39.20	39.10	-1	350	-0.29%
2020/11/16	0	0.00	3	39.33	39.30	-3	386	-0.78%
2020/11/13	0	0.00	1	39.20	39.35	-1	403	-0.25%
2020/11/10	0	0.00	1	39.10	39.50	-1	405	-0.25%
2020/11/09	0	0.00	1	39.65	39.30	-1	408	-0.24%
2020/10/29	0	0.00	0.4	39.40	39.60	-0.4	456	-0.08%
2020/10/27	0	0.00	2	40.10	40.10	-2	497	-0.40%
2020/10/21	0	0.00	1	41.20	40.80	-1	547	-0.18%
2020/10/12	1	41.60	1	41.40	41.25	0	660	0.00%
2020/10/05	0	0.00	1	40.70	40.50	-1	801	-0.12%
2020/09/23	3	40.17	0	0.00	40.15	3	1,083	0.28%
2020/09/18	0	0.00	2	42.10	42.30	-2	1,197	-0.17%
2020/09/11	2	42.00	1	42.20	42.00	1	1,935	0.05%
2020/09/10	0	0.00	0	42.85	43.10	0	2,137	0.00%
2020/09/09	0	0.00	0.1	42.55	42.65	-0.1	2,259	0.00%
2020/09/03	2	43.20	0	0.00	43.00	2	2,352	0.09%
2020/09/02	1	43.35	0	0.00	43.20	1	2,351	0.04%
2020/08/28	3	44.13	2	44.80	44.10	1	2,374	0.04%
2020/08/24	9	44.64	4	44.73	44.50	5	2,355	0.21%
2020/08/21	0	0.00	1	43.35	44.40	-1	2,336	-0.04%
2020/08/20	1	43.85	0	0.00	43.55	1	2,337	0.04%
2020/08/13	4	42.70	0	0.00	41.95	4	2,354	0.17%
2020/08/12	1	43.05	0	0.00	42.70	1	2,363	0.04%
2020/08/06	5	44.22	1	44.20	43.85	4	2,398	0.17%
2020/08/05	7	44.76	1	44.55	44.75	6	2,399	0.25%
2020/08/04	1	45.25	3	44.43	44.40	-2	2,416	-0.08%
2020/08/03	1	45.15	0	0.00	45.05	1	2,409	0.04%
2020/07/31	2	42.00	0	0.00	42.70	2	2,397	0.08%
2020/07/24	0	0.00	2	44.23	44.15	-2	2,644	-0.08%
2020/07/22	0	0.00	3	46.50	46.00	-3	2,748	-0.11%
2020/07/21	0.1	46.10	0	0.00	46.20	0.1	2,751	0.00%
2020/07/20	1	44.50	1	45.75	45.40	0	2,747	0.00%
2020/07/15	1	47.40	0	0.00	47.30	1	2,762	0.04%
2020/07/14	4	48.45	0	0.00	47.85	4	2,745	0.15%
2020/07/13	0	0.00	2	50.50	49.80	-2	2,732	-0.07%
2020/07/10	4	50.81	1	53.00	50.80	3	2,715	0.11%
2020/07/09	2	51.85	3	51.50	50.30	-1	2,642	-0.04%
2020/07/08	3	50.25	2	49.50	49.10	1	2,589	0.04%
2020/07/07	4	48.85	0	0.00	47.50	4	2,547	0.16%
2020/07/03	0	0.00	1	54.00	53.20	-1	2,484	-0.04%
2020/07/02	1	53.50	2	54.70	53.30	-1	2,469	-0.04%
2020/06/30	1	53.80	0	0.00	53.40	1	2,437	0.04%
2020/06/29	0	0.00	2	55.25	54.10	-2	2,415	-0.08%
2020/06/24	5	54.18	1	52.50	53.00	4	2,415	0.17%
2020/06/23	7	57.83	4	56.55	55.90	3	2,381	0.13%
2020/06/22	3	56.90	3	56.93	58.80	0	2,255	0.00%
2020/06/19	7	54.73	8	56.21	53.50	-1	2,164	-0.05%
2020/06/18	19	55.64	11	55.65	56.50	8	2,017	0.40%
2020/06/17	4	50.19	17	50.01	51.40	-13	1,811	-0.72%
2020/06/16	9	47.17	4.2	47.18	46.80	4.8	1,608	0.30%
2020/06/15	0.2	44.60	5	45.08	44.60	-4.8	1,502	-0.32%
2020/06/11	0	0.00	1	43.20	42.30	-1	1,435	-0.07%
2020/06/08	2	44.20	1	44.95	43.85	1	1,472	0.07%
2020/06/01	0	0.00	20	42.70	42.70	-20	1,539	-1.30%
2020/05/29	0	0.00	1	42.70	42.70	-1	1,540	-0.06%
2020/05/27	3	43.87	0	0.00	43.20	3	1,544	0.19%
2020/05/26	0	0.00	1	44.90	44.20	-1	1,540	-0.06%
2020/05/25	1.1	44.11	3	44.82	44.20	-1.9	1,532	-0.12%
2020/05/22	0	0.00	3	44.98	44.70	-3	1,561	-0.19%
2020/05/19	1	43.40	1	43.30	43.40	0	1,554	0.00%
2020/05/14	1	44.50	0	0.00	43.60	1	1,560	0.06%
2020/05/11	0	0.00	3	43.80	43.80	-3	1,544	-0.19%
2020/05/08	2	44.15	2	44.63	44.50	0	1,525	0.00%
2020/05/07	22	45.36	3	45.37	45.40	19	1,521	1.25%
2020/05/06	13	47.33	8	48.81	44.60	5	1,513	0.33%
2020/05/05	1	46.45	3	46.73	46.40	-2	1,363	-0.15%
2020/05/04	2	46.40	3	46.30	47.10	-1	1,344	-0.07%
2020/04/30	1	45.15	1	44.95	44.95	0	1,337	0.00%
2020/04/29	1	45.05	4	45.15	44.70	-3	1,394	-0.22%
2020/04/28	9	45.19	4	45.82	45.40	5	1,408	0.35%
2020/04/27	2	44.03	4	44.99	45.70	-2	1,380	-0.14%
2020/04/24	2	43.68	3	43.37	42.80	-1	1,310	-0.08%
2020/04/22	3	41.55	0	0.00	41.95	3	1,286	0.23%
2020/04/21	3	43.15	5	43.12	42.05	-2	1,281	-0.16%
2020/04/20	0	0.00	2	42.75	42.50	-2	1,228	-0.16%
2020/04/17	1	41.40	0	0.00	41.45	1	1,216	0.08%
2020/04/15	1	41.45	0	0.00	41.80	1	1,206	0.08%
2020/04/14	1	41.90	0	0.00	42.00	1	1,202	0.08%
2020/04/13	1	42.15	1	41.95	41.95	0	1,201	0.00%
2020/04/10	5	41.85	3	42.52	41.70	2	1,204	0.17%
2020/04/09	1	42.90	5	42.81	42.00	-4	1,196	-0.33%
2020/04/08	2	40.93	0	0.00	40.80	2	1,154	0.17%
2020/03/31	1	40.70	0	0.00	40.80	1	1,119	0.09%
2020/03/30	2	42.58	0	0.00	41.00	2	1,109	0.18%
2020/03/27	1	39.60	4	40.23	39.15	-3	1,055	-0.28%
2020/03/26	1	37.75	3	37.65	38.55	-2	1,054	-0.19%
2020/03/25	2	38.50	3	38.13	37.55	-1	1,048	-0.10%
2020/03/24	2	36.65	3	37.27	37.60	-1	1,044	-0.10%
2020/03/19	1.1	29.03	0	0.00	29.40	1.1	991	0.11%
2020/03/18	1	33.30	0	0.00	32.00	1	980	0.10%
2020/03/13	1	35.10	6	35.10	35.90	-5	989	-0.51%
2020/03/12	8	39.38	101	40.10	39.00	-93	979	-9.50%	大賣/
2020/03/11	0	0.00	2	43.23	42.95	-2	980	-0.20%
2020/03/10	1	42.25	0	0.00	42.85	1	997	0.10%
2020/03/09	3	45.18	1	45.20	44.45	2	983	0.20%
2020/03/06	3	43.97	0	0.00	43.60	3	952	0.32%
2020/03/05	0	0.00	1	42.70	42.30	-1	952	-0.10%
2020/02/27	2	43.20	0	0.00	42.40	2	978	0.20%
2020/02/26	1	43.70	0.2	43.70	43.60	0.8	996	0.08%
2020/02/25	2	45.55	4	45.55	44.95	-2	1,073	-0.19%
2020/02/24	3	45.10	5	45.27	44.95	-2	1,103	-0.18%
2020/02/21	0	0.00	1	44.50	44.50	-1	1,150	-0.09%
2020/02/18	1	44.60	3	44.68	44.00	-2	1,177	-0.17%
2020/02/17	5	44.67	1	45.40	45.05	4	1,183	0.34%
2020/02/13	1	44.00	0	0.00	43.50	1	1,232	0.08%
2020/02/12	0	0.00	1	43.50	43.50	-1	1,238	-0.08%
2020/02/10	0	0.00	7	44.80	44.50	-7	1,239	-0.56%
2020/02/07	6	44.13	0	0.00	44.15	6	1,226	0.49%
2020/02/06	0	0.00	1	44.90	44.20	-1	1,215	-0.08%
2020/02/05	1	45.00	1	45.10	44.75	0	1,205	0.00%
2020/02/04	5	45.86	2	44.58	44.70	3	1,188	0.25%
2020/02/03	2.2	46.35	5	47.43	47.55	-2.8	1,145	-0.24%
2020/01/31	3	43.52	3	43.87	43.25	0	1,116	0.00%
2020/01/30	0	0.00	12	43.75	42.20	-12	1,087	-1.10%
2020/01/20	0	0.00	1	42.25	42.20	-1	1,072	-0.09%
2020/01/16	3	42.20	0	0.00	42.15	3	1,079	0.28%
2020/01/15	17	42.33	1	42.65	42.10	16	1,087	1.47%
2020/01/10	0.1	41.65	0	0.00	41.90	0.1	1,140	0.01%
2020/01/07	0	0.00	3	41.43	41.10	-3	1,173	-0.26%
2020/01/06	3	42.03	0	0.00	41.95	3	1,190	0.25%
2020/01/03	0	0.00	10	41.40	41.50	-10	1,269	-0.79%
2019/12/27	0.1	41.25	0	0.00	41.25	0.1	1,463	0.01%
2019/12/23	22	42.86	1	41.25	42.75	21	1,487	1.41%
2019/12/20	5	41.34	2	41.50	41.40	3	1,460	0.21%
2019/12/19	0.1	40.00	625	40.13	39.90	-624.9	1,445	-43.22%	大賣/鉅額交易
2019/12/18	0	0.00	199	41.39	41.00	-199	1,420	-14.01%	大賣/鉅額交易
2019/12/17	0	0.00	116	41.88	41.90	-116	1,406	-8.25%	大賣/鉅額交易
2019/12/16	0	0.00	4	42.34	42.65	-4	1,397	-0.29%
2019/12/13	0.2	41.90	4	42.54	42.10	-3.9	1,393	-0.28%
2019/12/12	1	42.10	23	42.17	42.10	-22	1,387	-1.59%
2019/12/11	0	0.00	14	43.54	42.80	-14	1,372	-1.02%
2019/12/10	0.1	44.00	1	44.50	44.05	-0.9	1,354	-0.06%
2019/12/09	1	44.25	0	0.00	44.50	1	1,351	0.07%
2019/12/06	1	46.25	1	46.15	45.15	0	1,338	0.00%
2019/12/05	1	45.90	0	0.00	45.90	1	1,313	0.08%
2019/12/04	1.1	44.98	3	44.83	44.75	-2	1,285	-0.15%
2019/12/02	0.1	43.15	2	42.70	43.40	-1.9	1,260	-0.15%
2019/11/29	0	0.00	1	43.75	43.70	-1	1,241	-0.08%
2019/11/28	0	0.00	3	44.97	44.55	-3	1,234	-0.24%
2019/11/27	1	45.80	1	45.05	45.05	0	1,221	0.00%
2019/11/25	0.2	45.00	2	44.53	45.00	-1.8	1,187	-0.15%
2019/11/22	13	45.95	3	45.83	45.50	10	1,161	0.86%
2019/11/21	11	44.40	10	44.67	44.80	1	1,068	0.09%
2019/11/20	36	43.81	3	43.58	43.45	33	995	3.32%
2019/11/19	0.2	42.35	0	0.00	42.50	0.2	926	0.02%
2019/11/15	0.2	42.60	1	42.70	42.70	-0.8	896	-0.09%
2019/11/14	1.2	41.44	3	42.07	42.35	-1.8	881	-0.21%
2019/11/13	16.1	42.19	4	43.19	41.70	12.1	865	1.40%
2019/11/12	1.2	40.53	4	41.80	42.10	-2.9	807	-0.35%
2019/11/11	0.1	40.00	4	40.15	40.00	-3.9	769	-0.50%
2019/11/08	0	0.00	3	41.00	40.75	-3	757	-0.40%
2019/11/06	1	40.25	14	40.18	40.20	-13	736	-1.76%
2019/11/05	0.2	40.10	2	40.65	40.10	-1.9	730	-0.25%
2019/11/04	0.2	40.60	4	40.75	40.65	-3.9	723	-0.53%
2019/11/01	0	0.00	1	40.90	40.85	-1	719	-0.14%
2019/10/31	1.2	41.13	1	40.60	40.90	0.2	714	0.02%
2019/10/30	6	41.42	27	41.31	40.95	-21	702	-2.99%
2019/10/29	0	0.00	7	39.64	39.40	-7	658	-1.06%
2019/10/28	0.2	40.05	0	0.00	40.05	0.2	651	0.02%
2019/10/24	1	39.65	0	0.00	39.75	1	634	0.16%
2019/10/22	0	0.00	8	41.85	40.65	-8	617	-1.29%
2019/10/21	6	39.18	3	38.48	38.85	3	575	0.52%
2019/10/18	0.2	38.30	0	0.00	38.30	0.2	561	0.04%
2019/10/17	2.2	39.57	0	0.00	39.20	2.2	548	0.39%
2019/10/16	1	40.10	1	40.00	40.00	0	531	0.00%
2019/10/15	4.2	40.23	0	0.00	39.85	4.2	522	0.80%
2019/10/14	13.2	40.74	1	40.10	40.80	12.2	503	2.42%
2019/10/09	27.3	40.77	12	41.73	40.90	15.3	480	3.18%
2019/10/07	1	39.85	3	40.13	39.85	-2	380	-0.53%
2019/10/04	2	39.90	2	39.35	40.80	0	358	0.00%
2019/10/03	11	40.66	6	40.78	39.55	5	317	1.57%
2019/10/02	1,043	38.53	0	0.00	38.55	1,043	175	594.53%	大買/鉅額交易
2019/09/16	0	0.00	3	34.87	34.70	-3	117	-2.55%
2019/09/10	0	0.00	2	34.90	34.80	-2	105	-1.89%
2019/09/09	3	35.10	2	35.10	34.90	1	103	0.97%
2019/09/06	1	34.90	0	0.00	34.90	1	99	1.00%
2019/08/23	0	0.00	0.2	31.45	31.55	-0.2	75	-0.21%
2019/08/12	0	0.00	1	30.65	30.50	-1	63	-1.57%
2019/08/08	0.4	30.30	0	0.00	30.30	0.4	61	0.72%
2019/08/07	0	30.30	1	30.30	30.30	-1	62	-1.58%
2019/08/06	1	30.35	0	0.00	30.40	1	60	1.66%
2019/05/28	0	0.00	3	29.65	29.50	-3	78	-3.84%
2019/05/20	0	0.00	2	29.75	29.70	-2	76	-2.63%
2019/05/13	0	0.00	2	30.20	30.00	-2	77	-2.57%
2019/04/03	0	0.00	1	30.20	30.15	-1	75	-1.32%
2019/03/29	1	29.90	0	0.00	30.00	1	75	1.32%
2019/03/26	0	0.00	1	30.10	30.05	-1	73	-1.37%
2019/03/13	0	0.00	2	30.70	30.70	-2	69	-2.89%
2019/03/12	2	30.55	0	0.00	30.70	2	67	2.97%
2019/03/08	1	29.95	0	0.00	29.75	1	56	1.76%
2019/03/07	1	30.00	0	0.00	30.10	1	56	1.76%
2018/12/06	0	0.00	8	29.35	29.25	-8	82	-9.67%
2018/11/14	8	29.10	0	0.00	28.95	8	100	7.92%
2018/10/22	2	29.40	0	0.00	29.75	2	117	1.71%
2018/09/06	0	0.00	10	33.44	33.40	-10	168	-5.94%
2018/08/09	0	0.00	0.1	36.20	36.20	-0.1	203	-0.06%
2018/07/25	0	0.00	2	36.55	36.45	-2	239	-0.84%
2018/07/17	2	36.25	0	0.00	36.10	2	312	0.64%
2018/06/26	0	0.00	1	37.65	37.50	-1	607	-0.16%
2018/06/25	1	38.10	1	38.20	38.00	0	605	0.00%
2018/06/15	0	0.00	1	37.05	37.05	-1	600	-0.17%
2018/06/13	2	37.40	0	0.00	37.30	2	601	0.33%
2018/06/07	0	0.00	2	37.50	37.35	-2	605	-0.33%
2018/06/05	0	0.00	1	37.50	37.45	-1	604	-0.17%
2018/06/04	1	38.00	0	0.00	37.80	1	603	0.17%
2018/06/01	4	37.41	2	37.55	37.70	2	597	0.33%
2018/05/07	5	38.05	0	0.00	37.85	5	555	0.90%
2018/05/03	13	39.45	0	0.00	38.95	13	550	2.36%
2018/05/02	10	39.45	1	39.60	39.45	9	549	1.64%
2018/04/30	6	39.92	1	39.95	39.60	5	548	0.91%
2018/04/26	0	0.00	5	39.56	38.30	-5	531	-0.94%
2018/04/24	10	39.28	1	40.80	38.90	9	521	1.73%
2018/04/23	1	40.80	8	40.56	40.80	-7	509	-1.37%
2018/04/20	0	0.00	1	39.95	40.40	-1	488	-0.20%
2018/04/18	3	39.00	0	0.00	38.60	3	468	0.64%
2018/04/13	4	39.65	3	40.45	39.30	1	470	0.21%
2018/04/11	1	39.25	2.7	39.81	39.90	-1.7	458	-0.37%
2018/04/10	3	39.78	0	0.00	39.90	3	439	0.68%
2018/04/09	2	42.15	1	42.00	41.65	1	421	0.24%
2018/04/02	3	40.93	7	40.69	40.90	-4	379	-1.05%
2018/03/31	7	39.66	1	39.95	39.65	6	318	1.88%
2018/03/30	8	39.49	0	0.00	38.65	8	291	2.74%
2018/03/29	1	38.05	1	38.00	37.90	0	238	0.00%
2018/03/27	1	37.55	1	37.45	36.85	0	225	0.00%
2018/03/15	0	0.00	1	37.40	37.45	-1	209	-0.48%
2018/02/27	2	36.30	4	36.40	36.30	-2	205	-0.97%
2018/02/21	1	36.75	1	36.70	36.65	0	210	0.00%
2018/02/06	0	0.00	1	36.75	35.70	-1	216	-0.46%
2018/01/26	0	0.00	1	38.40	38.30	-1	212	-0.47%
2018/01/25	0	0.00	1	38.10	37.80	-1	207	-0.48%
2018/01/23	0	0.00	1	38.85	38.40	-1	205	-0.49%
2018/01/22	1	38.25	0	0.00	38.30	1	205	0.49%
2018/01/18	1	39.00	1	38.80	38.80	0	201	0.00%
2018/01/16	4	39.56	2	39.10	39.30	2	204	0.98%
2018/01/15	0	0.00	1	39.15	39.70	-1	196	-0.51%
2018/01/12	0	0.00	1	38.90	38.60	-1	178	-0.56%
2018/01/04	0	0.00	1	37.80	37.55	-1	156	-0.64%
2018/01/03	0	0.00	5	37.55	37.60	-5	159	-3.14%