南光 (1752)-永豐金-敦北券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.70
漲跌
▲0.30
漲幅
+0.66%
成交量
127張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	45.25	45.45	-1	224	-0.44%
2024/05/07	0	0.00	1	44.85	44.55	-1	221	-0.45%
2024/05/02	2	44.80	9	45.00	45.00	-7	220	-3.17%
2024/04/23	0	0.00	1	44.60	44.70	-1	244	-0.41%
2024/04/19	0	0.00	8	44.20	44.10	-8	248	-3.22%
2024/04/15	12	45.94	0	0.00	45.80	12	244	4.90%
2024/03/25	2	47.13	0	0.00	47.00	2	298	0.67%
2024/03/18	0.1	46.00	0	0.00	45.95	0.1	331	0.02%
2024/03/15	0.1	46.50	0	0.00	46.30	0.1	332	0.02%
2024/03/13	0.1	47.80	0	0.00	46.75	0.1	350	0.01%
2024/03/11	6	48.20	0	0.00	47.75	6	376	1.60%
2024/02/27	3	49.20	0	0.00	49.85	3	805	0.37%
2024/02/19	0.1	50.50	0	0.00	49.95	0.1	800	0.01%
2024/02/16	1	49.40	0	0.00	49.60	1	797	0.13%
2024/02/05	0	0.00	4	47.35	47.40	-4	791	-0.51%
2024/01/17	3.1	49.95	0	0.00	48.85	3.1	815	0.38%
2024/01/16	0.1	50.60	0	0.00	50.50	0.1	807	0.01%
2024/01/15	2.1	51.02	0	0.00	51.30	2.1	806	0.26%
2024/01/12	0	0.00	1	51.60	51.20	-1	806	-0.12%
2024/01/11	2	51.00	0	0.00	51.30	2	807	0.25%
2024/01/10	0	0.00	1	51.80	51.60	-1	809	-0.12%
2024/01/09	1	51.40	2	51.40	51.50	-1	810	-0.12%
2024/01/08	1	52.20	0	0.00	51.90	1	810	0.12%
2024/01/03	2	53.50	0	0.00	53.00	2	816	0.25%
2024/01/02	1	53.10	0	0.00	53.30	1	821	0.12%
2023/12/29	3	53.33	0	0.00	53.30	3	818	0.37%
2023/12/25	0.2	54.45	0	0.00	53.00	0.2	813	0.02%
2023/12/20	3	56.70	0	0.00	56.20	3	781	0.38%
2023/12/15	1	56.10	0	0.00	56.10	1	764	0.13%
2023/12/14	0	0.00	0.1	55.93	55.70	-0.1	765	-0.01%
2023/12/13	0	0.00	1	56.00	55.80	-1	765	-0.13%
2023/12/12	3	56.43	0	0.00	55.80	3	765	0.39%
2023/12/08	0	0.00	7	57.10	56.90	-7	760	-0.92%
2023/12/07	39	58.91	14	57.50	57.50	25	756	3.31%
2023/12/06	0	0.00	1	58.50	58.40	-1	751	-0.13%
2023/12/05	6	59.20	30	59.23	59.30	-24	743	-3.23%
2023/12/04	4	60.03	0.1	60.95	60.60	3.9	684	0.57%
2023/12/01	2.1	58.12	0	0.00	58.10	2.1	588	0.36%
2023/11/28	13	55.80	10	55.50	55.50	3	476	0.63%
2023/11/27	4	58.45	4.1	58.65	58.80	-0.1	405	-0.01%
2023/11/20	0	0.00	2	52.60	52.60	-2	319	-0.63%
2023/11/08	0.1	52.40	1	52.10	52.10	-0.9	359	-0.25%
2023/11/06	0	0.00	2	51.50	52.10	-2	371	-0.54%
2023/11/03	2	51.95	0	0.00	51.20	2	370	0.54%
2023/10/30	0	0.00	2	52.90	52.90	-2	385	-0.52%
2023/10/27	2	53.90	0	0.00	53.50	2	392	0.51%
2023/10/23	5	51.44	5	51.30	51.30	0	462	0.00%
2023/10/17	2	52.50	0	0.00	52.50	2	572	0.35%
2023/10/16	2	52.90	0	0.00	52.90	2	587	0.34%
2023/10/13	7	53.66	0	0.00	53.50	7	600	1.17%
2023/10/11	3	54.00	0	0.00	54.00	3	618	0.48%
2023/09/28	0	0.00	9	56.30	56.40	-9	687	-1.31%
2023/09/22	3	54.77	3	55.00	55.00	0	773	0.00%
2023/09/08	7	54.40	7	54.90	54.90	0	1,020	0.00%
2023/09/07	1	53.40	0	0.00	53.40	1	1,041	0.10%
2023/09/06	14	54.18	15	54.20	54.20	-1	1,130	-0.09%
2023/09/01	1	54.30	0	0.00	54.30	1	1,281	0.08%
2023/08/31	0	0.00	5	54.10	54.40	-5	1,291	-0.39%
2023/08/22	37	53.59	35	52.70	52.70	2	1,419	0.14%
2023/08/18	31	55.52	33	54.10	54.10	-2	1,441	-0.14%
2023/08/16	6	54.38	4	54.85	54.90	2	1,467	0.14%
2023/08/15	3	54.80	0	0.00	54.80	3	1,495	0.20%
2023/08/14	17	54.29	17	54.20	54.20	0	1,524	0.00%
2023/08/10	3	57.50	0	0.00	56.70	3	1,570	0.19%
2023/08/08	5	58.60	5	58.20	58.20	0	1,674	0.00%
2023/08/07	6	59.00	5	59.00	59.00	1	1,730	0.06%
2023/08/04	33	59.04	31	58.90	58.90	2	1,783	0.11%
2023/08/02	1	60.30	2	59.70	59.00	-1	1,823	-0.05%
2023/08/01	7	61.87	19	61.06	60.70	-12	1,849	-0.65%
2023/07/31	0	0.00	6	62.62	61.30	-6	1,920	-0.31%
2023/07/28	10	61.19	15	62.20	62.40	-5	1,996	-0.25%
2023/07/26	11	61.75	10	60.00	60.00	1	2,135	0.05%
2023/07/25	13	62.09	7	62.37	62.30	6	2,327	0.26%
2023/07/24	0	0.00	6	61.80	62.90	-6	2,401	-0.25%
2023/07/21	5	59.38	0	0.00	58.90	5	2,411	0.21%
2023/07/19	5	59.70	0	0.00	59.20	5	2,729	0.18%
2023/07/18	4	58.98	0	0.00	58.30	4	2,862	0.14%
2023/07/14	3	59.00	0	0.00	59.40	3	3,131	0.10%
2023/07/13	6	58.73	0	0.00	58.00	6	3,347	0.18%
2023/07/06	13	62.97	3	63.70	61.80	10	4,120	0.24%
2023/07/05	1	63.40	0	0.00	62.50	1	4,111	0.02%
2023/07/04	2	63.30	2	63.80	63.30	0	4,131	0.00%
2023/06/30	5	64.22	2	64.50	63.10	3	4,168	0.07%
2023/06/29	3	63.63	0	0.00	63.70	3	4,230	0.07%
2023/06/28	0	0.00	1	62.80	62.80	-1	4,241	-0.02%
2023/06/27	6	62.58	5	63.04	62.10	1	4,215	0.02%
2023/06/21	0	0.00	14	60.13	61.40	-14	4,159	-0.34%
2023/06/15	0	0.00	2	63.20	63.10	-2	4,110	-0.05%
2023/06/12	1	65.60	0	0.00	64.00	1	4,085	0.02%
2023/06/09	2	68.00	0	0.00	68.50	2	4,029	0.05%
2023/06/08	1	65.10	0	0.00	64.10	1	3,960	0.03%
2023/06/06	1	63.90	0	0.00	64.00	1	3,991	0.03%
2023/06/05	0	0.00	4	64.30	64.60	-4	4,013	-0.10%
2023/06/02	10	63.07	0	0.00	63.50	10	4,043	0.25%
2023/06/01	7	63.33	0	0.00	63.40	7	4,084	0.17%
2023/05/30	1	64.60	0	0.00	64.40	1	4,422	0.02%
2023/05/24	0	0.00	1	67.90	68.00	-1	4,504	-0.02%
2023/05/23	0	0.00	7	69.40	68.80	-7	4,509	-0.16%
2023/05/19	3	67.53	1	67.20	67.30	2	4,529	0.04%
2023/05/18	4	68.90	1	69.80	68.60	3	4,530	0.07%
2023/05/17	4	69.63	1	69.50	69.20	3	4,534	0.07%
2023/05/16	1	68.40	0	0.00	68.10	1	4,544	0.02%
2023/05/15	1	68.50	2	67.65	67.10	-1	4,597	-0.02%
2023/05/12	2	72.20	22	70.20	69.00	-20	4,631	-0.43%
2023/05/11	2	72.20	22	70.20	70.20	-20	4,702	-0.43%
2023/05/10	1	78.00	1	77.90	77.90	0	4,752	0.00%
2023/05/05	2	81.15	1	78.90	77.90	1	5,482	0.02%
2023/05/04	1	81.00	1	81.30	80.90	0	5,445	0.00%
2023/05/03	0	0.00	3	80.10	80.00	-3	5,406	-0.06%
2023/05/02	1	80.60	3	79.80	80.70	-2	5,364	-0.04%
2023/04/28	11	82.81	11	81.10	80.60	0	5,366	0.00%
2023/04/27	2	80.20	2	78.40	78.70	0	5,251	0.00%
2023/04/26	2	78.00	1	75.70	77.70	1	5,261	0.02%
2023/04/25	1	77.90	1	75.90	77.20	0	5,344	0.00%
2023/04/24	34	80.92	28	80.82	81.10	6	5,345	0.11%
2023/04/20	0.1	78.50	0	0.00	77.60	0.1	5,310	0.00%
2023/04/19	2	78.10	3	78.43	81.00	-1	5,438	-0.02%
2023/04/18	4	81.45	5	79.92	78.90	-1	6,022	-0.02%
2023/04/17	2	79.70	2	79.40	80.30	0	5,982	0.00%
2023/04/14	7	71.50	7	71.57	73.00	0	6,277	0.00%
2023/04/13	0	0.00	5	68.00	68.40	-5	6,190	-0.08%
2023/04/12	2	62.40	4	62.30	62.20	-2	6,306	-0.03%
2023/04/11	1	60.00	0	0.00	59.40	1	6,839	0.01%
2023/04/10	0	0.00	1	60.20	60.50	-1	7,521	-0.01%
2023/04/07	0	0.00	2	61.20	61.10	-2	7,981	-0.03%
2023/04/06	1	61.40	2	60.60	60.60	-1	8,655	-0.01%
2023/03/31	1	59.60	1	60.00	60.00	0	9,499	0.00%
2023/03/30	4	60.88	3.1	60.87	59.10	0.9	10,395	0.01%
2023/03/29	0	0.00	4	58.80	59.10	-4	10,700	-0.04%
2023/03/28	0	0.00	0.1	56.70	56.00	-0.1	11,067	0.00%
2023/03/24	0	0.00	2	57.20	57.40	-2	11,867	-0.02%
2023/03/23	0	0.00	1	56.60	56.70	-1	12,048	-0.01%
2023/03/22	1	57.20	0	0.00	56.80	1	12,329	0.01%
2023/03/20	1	55.50	0	0.00	55.80	1	13,020	0.01%
2023/03/16	2	57.10	0	0.00	56.20	2	13,217	0.02%
2023/03/14	0	0.00	3	58.80	57.00	-3	13,196	-0.02%
2023/03/13	3	58.50	0	0.00	58.50	3	13,162	0.02%
2023/03/10	0	0.00	19	59.40	57.90	-19	13,129	-0.14%
2023/03/09	0	0.00	2	59.30	60.00	-2	13,088	-0.02%
2023/03/08	1	59.90	0	0.00	59.90	1	13,044	0.01%
2023/03/07	0	0.00	5	59.30	59.50	-5	13,008	-0.04%
2023/03/06	0	0.00	0.1	59.50	59.60	-0.1	12,962	0.00%
2023/03/03	60.1	63.47	68	61.53	61.10	-7.9	12,900	-0.06%
2023/03/02	70.1	62.11	56	62.24	62.50	14.1	12,699	0.11%
2023/03/01	17	60.11	8	60.34	59.10	9	12,521	0.07%
2023/02/24	6	58.20	0	0.00	58.00	6	12,457	0.05%
2023/02/23	3	57.83	1	58.10	58.00	2	12,431	0.02%
2023/02/22	2	59.40	1	59.70	58.50	1	12,399	0.01%
2023/02/21	2	59.30	0	0.00	59.30	2	12,354	0.02%
2023/02/20	1	59.70	0	0.00	59.80	1	12,331	0.01%
2023/02/17	0	0.00	0	59.00	59.10	0	12,299	0.00%
2023/02/16	0	0.00	1	58.70	59.00	-1	12,273	-0.01%
2023/02/15	2	58.45	6	58.22	58.30	-4	12,240	-0.03%
2023/02/14	1	59.10	7	58.63	59.30	-6	12,201	-0.05%
2023/02/13	11	59.76	5	60.26	59.10	6	12,152	0.05%
2023/02/10	3	59.43	1	58.70	58.60	2	12,069	0.02%
2023/02/09	78	62.54	78	62.41	61.00	0	11,996	0.00%
2023/02/08	7	61.53	6	61.17	60.90	1	11,842	0.01%
2023/02/07	52	61.87	65.3	62.88	62.30	-13.3	11,727	-0.11%
2023/02/06	22	60.69	5.1	61.05	61.50	17	11,235	0.15%
2023/02/03	1	57.00	2	58.20	56.60	-1	10,934	-0.01%
2023/02/02	0	0.00	2.1	57.11	57.70	-2.1	10,848	-0.02%
2023/01/31	0.1	56.50	1	56.90	58.00	-1	10,752	-0.01%
2023/01/17	3.1	56.23	12	56.23	55.20	-9	10,610	-0.08%
2023/01/13	0.1	55.70	0	0.00	56.00	0.1	10,394	0.00%
2023/01/12	1	55.31	1	56.60	56.40	0	10,231	0.00%
2023/01/10	0	58.70	0	0.00	58.30	0	9,937	0.00%
2023/01/09	65	60.14	69	60.05	59.90	-4	9,776	-0.04%
2023/01/06	82	62.07	64	61.48	60.30	18	9,529	0.19%
2023/01/05	3	60.93	5	59.62	60.40	-2	8,769	-0.02%
2023/01/04	24	61.67	22	61.92	61.60	2	8,578	0.02%
2023/01/03	10	62.02	27	62.24	61.00	-17	8,187	-0.21%
2022/12/30	17	62.75	17	62.53	63.90	0	7,893	0.00%
2022/12/29	60	62.52	57	62.05	64.20	3	7,569	0.04%
2022/12/28	56	67.09	43	67.33	62.70	13	6,909	0.19%
2022/12/27	2	66.25	4	65.15	66.00	-2	6,198	-0.03%
2022/12/26	48	67.73	47	67.69	68.10	1	5,723	0.02%
2022/12/23	64	63.34	72	63.65	63.10	-8	5,006	-0.16%
2022/12/22	216	57.91	209	58.69	59.20	7	4,125	0.17%	大買/大賣/
2022/12/21	33	56.08	41.2	56.16	58.30	-8.2	3,196	-0.26%
2022/12/20	22.1	54.54	34	52.52	53.00	-11.9	2,793	-0.43%
2022/12/19	11	54.21	1.1	55.79	56.20	10	2,381	0.42%
2022/12/16	36.1	52.29	34	51.64	51.10	2.1	2,146	0.10%
2022/12/15	2	50.08	1	49.55	49.70	1	1,562	0.06%
2022/12/14	4	51.50	8	51.53	51.40	-4	1,370	-0.29%
2022/12/13	81	51.65	77	53.54	53.90	4	1,079	0.37%
2022/12/12	1	46.85	1.6	48.81	49.05	-0.6	599	-0.09%
2022/12/09	3	45.00	3.6	43.81	44.60	-0.6	365	-0.15%
2022/12/08	5.1	41.95	2	42.00	41.70	3.1	244	1.27%
2022/12/06	1	38.60	3	37.42	38.85	-2	128	-1.55%
2022/12/05	1	37.30	2	37.18	37.30	-1	119	-0.84%
2022/12/01	2	36.20	4	36.20	36.40	-2	120	-1.67%
2022/11/28	0	0.00	2	36.48	36.50	-2	130	-1.53%
2022/11/25	0	0.00	1	35.50	36.30	-1	137	-0.73%
2022/11/23	0	0.00	1	35.00	35.00	-1	134	-0.74%
2022/11/09	0	0.00	1	35.55	35.40	-1	172	-0.58%
2022/11/07	0	0.00	1	34.70	34.85	-1	171	-0.58%
2022/11/03	0	0.00	1	34.05	34.25	-1	172	-0.58%
2022/11/02	0	0.00	2	34.00	34.05	-2	173	-1.15%
2022/11/01	0	0.00	1	33.80	33.75	-1	174	-0.57%
2022/10/24	0	0.00	1	32.90	32.95	-1	175	-0.57%
2022/10/11	0	0.00	2	34.00	34.00	-2	170	-1.17%
2022/10/07	0	0.00	0.1	35.00	34.85	-0.1	168	-0.03%
2022/09/23	0	0.00	7	36.50	36.95	-7	152	-4.60%
2022/09/12	0	0.00	17	39.08	39.10	-17	144	-11.80%
2022/09/08	0	0.00	6	38.49	38.70	-6	141	-4.25%
2022/09/02	0	0.00	0.1	39.55	39.45	-0.1	132	-0.04%
2022/09/01	0.1	39.90	6	39.36	39.70	-5.9	128	-4.57%
2022/08/31	2	39.50	0	0.00	39.00	2	118	1.69%
2022/08/29	0	0.00	2	38.40	38.80	-2	113	-1.76%
2022/08/26	2	40.20	0	0.00	39.30	2	109	1.83%
2022/08/22	2	38.00	0	0.00	37.85	2	93	2.13%
2022/08/15	3	36.92	0	0.00	36.90	3	123	2.43%
2022/06/09	0	0.00	1	37.30	37.30	-1	178	-0.56%
2022/06/08	2	37.60	0	0.00	37.20	2	178	1.12%
2022/06/07	7	37.64	0	0.00	37.35	7	178	3.93%
2022/06/02	1	37.70	0	0.00	37.65	1	176	0.57%
2022/05/27	0	0.00	4	39.89	39.00	-4	161	-2.47%
2022/05/25	1	36.10	0	0.00	36.35	1	122	0.82%
2022/05/18	0	0.00	5	36.50	36.40	-5	126	-3.96%
2022/05/09	0	0.00	3	36.83	36.40	-3	127	-2.36%
2022/04/27	3	37.30	0	0.00	37.10	3	132	2.27%
2022/04/21	0	0.00	10	39.81	40.00	-10	131	-7.63%
2022/04/19	0	0.00	5	39.95	39.50	-5	114	-4.36%
2022/04/18	3	38.90	0	0.00	39.50	3	109	2.74%
2022/04/15	7	38.15	0	0.00	37.50	7	89	7.81%
2022/02/11	0	0.00	2	38.90	38.80	-2	109	-1.83%
2022/01/12	0	0.00	10	38.34	38.45	-10	77	-12.97%
2021/11/17	6	36.63	0	0.00	36.75	6	66	8.98%
2021/10/20	2	34.45	0	0.00	34.35	2	85	2.35%
2021/10/14	1	33.60	0	0.00	33.55	1	90	1.11%
2021/07/08	0	0.00	5	38.80	38.80	-5	498	-1.00%
2021/07/06	0	0.00	3	38.80	38.80	-3	505	-0.59%
2021/07/01	0	0.00	1	39.85	39.50	-1	507	-0.20%
2021/06/17	0	42.65	0	0.00	38.85	0	547	0.00%
2021/06/11	0	0.00	1	39.50	39.05	-1	547	-0.18%
2021/06/04	0	0.00	3	38.80	38.85	-3	544	-0.55%
2021/05/31	2	39.25	0	0.00	39.05	2	540	0.37%
2021/05/28	6	39.84	0	0.00	39.55	6	536	1.12%
2021/05/25	0	0.00	9	38.71	38.70	-9	525	-1.71%
2021/05/21	3	38.90	2	39.20	39.00	1	522	0.19%
2021/05/19	2	39.85	0	0.00	39.60	2	519	0.38%
2021/05/18	6	40.69	0	0.00	40.40	6	514	1.17%
2021/05/17	8	41.05	0	0.00	42.50	8	477	1.68%
2021/05/04	0	0.00	1	40.20	40.00	-1	331	-0.30%
2021/05/03	1	41.50	0	0.00	41.55	1	319	0.31%
2021/04/16	5	38.80	0	0.00	39.00	5	263	1.89%
2021/02/18	0	0.00	1	39.15	39.20	-1	301	-0.33%
2021/01/21	1	37.50	0	0.00	37.30	1	330	0.30%
2021/01/05	0	0.00	1	38.80	38.75	-1	316	-0.32%
2021/01/04	2	39.15	0	0.00	39.00	2	318	0.63%
2020/12/31	6	39.55	0	0.00	39.60	6	316	1.90%
2020/12/30	0	0.00	1	39.90	39.65	-1	315	-0.32%
2020/12/18	1	41.95	12	41.90	41.95	-11	305	-3.60%
2020/12/10	1	38.15	0	0.00	38.60	1	258	0.39%
2020/11/27	1	38.90	0	0.00	38.90	1	273	0.37%
2020/11/03	4	37.80	0	0.00	37.90	4	426	0.94%
2020/11/02	6	38.20	0	0.00	38.35	6	424	1.41%
2020/09/22	0	0.00	7	41.15	41.05	-7	1,102	-0.63%
2020/09/16	0	0.00	7	41.40	41.50	-7	1,402	-0.50%
2020/09/14	0	0.00	12	41.60	41.60	-12	1,711	-0.70%
2020/09/03	0	0.00	3	43.45	43.00	-3	2,352	-0.13%
2020/09/02	0	0.00	2	43.45	43.20	-2	2,351	-0.09%
2020/08/28	11	44.58	0	0.00	44.10	11	2,374	0.46%
2020/08/27	6	44.44	0	0.00	44.10	6	2,366	0.25%
2020/08/26	9	44.69	0	0.00	44.40	9	2,363	0.38%
2020/08/24	5	45.08	0	0.00	44.50	5	2,355	0.21%
2020/08/20	0	0.00	45	43.54	43.55	-45	2,337	-1.93%
2020/08/19	0	0.00	2	43.85	43.70	-2	2,323	-0.09%
2020/08/14	0	0.00	1	42.55	42.15	-1	2,351	-0.04%
2020/08/04	8	45.08	0	0.00	44.40	8	2,416	0.33%
2020/08/03	15	43.47	0	0.00	45.05	15	2,409	0.62%
2020/07/31	4	42.90	0	0.00	42.70	4	2,397	0.17%
2020/07/30	4	42.70	0	0.00	42.55	4	2,556	0.16%
2020/07/28	7	42.89	0	0.00	41.50	7	2,638	0.27%
2020/07/27	5	44.00	0	0.00	42.65	5	2,636	0.19%
2020/07/24	2	45.00	2	45.50	44.15	0	2,644	0.00%
2020/07/23	0	0.00	1	46.25	45.10	-1	2,687	-0.04%
2020/07/22	2	46.15	5	46.50	46.00	-3	2,748	-0.11%
2020/07/20	19	45.61	0	0.00	45.40	19	2,747	0.69%
2020/07/14	0	0.00	15	48.04	47.85	-15	2,745	-0.55%
2020/07/08	1	49.20	1	49.60	49.10	0	2,589	0.00%
2020/07/06	6	54.10	0	0.00	54.10	6	2,514	0.24%
2020/07/01	9	53.40	7	53.00	54.00	2	2,446	0.08%
2020/06/29	7	55.40	5	54.96	54.10	2	2,415	0.08%
2020/06/24	1	54.00	1	56.20	53.00	0	2,415	0.00%
2020/06/23	37	59.54	37	55.67	55.90	0	2,381	0.00%
2020/06/22	1	58.40	0	0.00	58.80	1	2,255	0.04%
2020/06/19	0	0.00	4	55.60	53.50	-4	2,164	-0.18%
2020/06/18	9	55.11	15	55.10	56.50	-6	2,017	-0.30%
2020/06/17	13	49.31	17	48.75	51.40	-4	1,811	-0.22%
2020/06/16	15	46.52	17	47.42	46.80	-2	1,608	-0.12%
2020/06/15	5	42.90	5	45.71	44.60	0	1,502	0.00%
2020/06/10	5	43.60	0	0.00	43.30	5	1,439	0.35%
2020/06/08	10	44.30	3	44.35	43.85	7	1,472	0.48%
2020/05/29	1	42.65	0	0.00	42.70	1	1,540	0.06%
2020/05/27	0	0.00	1	43.70	43.20	-1	1,544	-0.06%
2020/05/25	3	44.77	0	0.00	44.20	3	1,532	0.20%
2020/05/22	7	45.27	0	0.00	44.70	7	1,561	0.45%
2020/05/21	1	44.65	0	0.00	44.35	1	1,563	0.06%
2020/05/05	1	46.80	1	46.40	46.40	0	1,363	0.00%
2020/05/04	1	46.30	12	44.95	47.10	-11	1,344	-0.82%
2020/04/30	0	0.00	4	44.90	44.95	-4	1,337	-0.30%
2020/04/28	1	45.50	5	46.46	45.40	-4	1,408	-0.28%
2020/04/27	9	45.40	0	0.00	45.70	9	1,380	0.65%
2020/03/31	1	40.70	1	40.80	40.80	0	1,119	0.00%
2020/03/30	15	40.83	16	41.33	41.00	-1	1,109	-0.09%
2020/03/27	0	0.00	6	40.53	39.15	-6	1,055	-0.57%
2020/03/26	0	0.00	3	36.78	38.55	-3	1,054	-0.28%
2020/03/25	3	39.22	3	38.40	37.55	0	1,048	0.00%
2020/03/23	0	0.00	5	34.50	35.20	-5	1,009	-0.50%
2020/03/17	5	32.50	0	0.00	32.40	5	989	0.51%
2020/03/13	10	35.14	0	0.00	35.90	10	989	1.01%
2020/03/12	8	38.96	0	0.00	39.00	8	979	0.82%
2020/03/10	0	0.00	1	41.90	42.85	-1	997	-0.10%
2020/03/09	2	45.55	1	44.85	44.45	1	983	0.10%
2020/03/05	13	42.43	4	42.90	42.30	9	952	0.94%
2020/03/03	2	42.70	0	0.00	42.75	2	962	0.21%
2020/02/27	3	43.30	2	43.50	42.40	1	978	0.10%
2020/02/11	1	44.05	0	0.00	44.05	1	1,242	0.08%
2020/02/05	0	0.00	4	45.20	44.75	-4	1,205	-0.33%
2020/02/04	0	0.00	3	46.05	44.70	-3	1,188	-0.25%
2020/01/20	0	0.00	2	42.30	42.20	-2	1,072	-0.19%
2020/01/17	1	42.25	0	0.00	42.20	1	1,076	0.09%
2019/12/12	0	0.00	4	42.45	42.10	-4	1,387	-0.29%
2019/12/11	2	42.88	0	0.00	42.80	2	1,372	0.15%
2019/12/05	2	45.70	0	0.00	45.90	2	1,313	0.15%
2019/12/03	0	0.00	3	44.55	44.65	-3	1,278	-0.23%
2019/12/02	0	0.00	1	42.10	43.40	-1	1,260	-0.08%
2019/11/27	0	0.00	2	45.60	45.05	-2	1,221	-0.16%
2019/11/25	1	45.00	15	44.70	45.00	-14	1,187	-1.18%
2019/11/21	2	44.00	0	0.00	44.80	2	1,068	0.19%
2019/11/20	15	43.82	0	0.00	43.45	15	995	1.51%
2019/10/28	12	39.06	1	39.65	40.05	11	651	1.69%
2019/10/25	0	0.00	4	39.10	39.10	-4	640	-0.62%
2019/10/16	0	0.00	3	40.00	40.00	-3	531	-0.56%
2019/10/09	4	41.40	4	41.54	40.90	0	480	0.00%
2019/10/03	12	39.79	8	40.14	39.55	4	317	1.26%
2019/10/02	0	0.00	17	38.35	38.55	-17	175	-9.69%
2019/09/24	0	0.00	3	34.70	34.90	-3	126	-2.37%
2019/09/16	0	0.00	2	35.55	34.70	-2	117	-1.70%
2019/09/05	11	34.17	0	0.00	34.40	11	96	11.40%